Ourbit is the ultimate degen crypto exchange, built by the ex-founding team of top-tier exchanges with deep roots across memecoin ecosystems like SPX6900, HarryPotterObamaSonic10Inu, RETARDIO and many more. Delivering the no.1 liquidity for memecoins and prophetic listings of high-performing cryptos for spot & futures trading up to 200x leverage, Ourbit is purpose-built to empower the degen economy with the highest liquidity, leverage and first-move advantage to pursue meme-ionaire dreams.
Ourbit exchange is established in 2020 and is registered in British Virgin Islands. The exchange 24 hours trading volume is $1,040,262,826. There are 672 coins and 706 trading pairs are available on the exchange. Ourbit exchangee secured Rank 27 in the cryptocurrency exchange market.
Live Ourbit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
8/10
2020
British Virgin Islands
672
706
$1,040,262,826
9,908 BTC$0
0 BTC| # | Currency | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $105,018.00 | $397,659,004 | |
| 2 | Uniswap | UNI/USDT | $7.89 | $10,324,242 | |
| 3 | Pax Gold | PAXG/USDT | $3,388.73 | $8,146,918 | |
| 4 | Usd1 Wlfi | USD1/USDT | $1.00 | $5,962,716 | |
| 5 | Aave | AAVE/USDT | $264.84 | $3,818,335 | |
| 6 | Avalanche 2 | AVAX/USDT | $18.04 | $8,532,670 | |
| 7 | Tether Gold | XAUT/USDT | $3,373.87 | $2,071,596 | |
| 8 | Ondo Finance | ONDO/USDT | $0.788 | $3,342,580 | |
| 9 | Virtual Protocol | VIRTUAL/USDT | $1.73 | $2,393,250 | |
| 10 | Mantle | MNT/USDT | $0.619 | $1,633,275 | |
| 11 | Curve Dao Token | CRV/USDT | $0.604 | $1,597,975 | |
| 12 | Arbitrum | ARB/USDT | $0.309 | $2,946,080 | |
| 13 | Render Token | RENDER/USDT | $3.27 | $2,985,479 | |
| 14 | Floki | FLOKI/USDT | $0.0000747600 | $975,917 | |
| 15 | Sei Network | SEI/USDT | $0.186 | $4,739,189 | |
| 16 | Pudgy Penguins | PENGU/USDT | $0.009398 | $809,771 | |
| 17 | Pendle | PENDLE/USDT | $3.79 | $2,122,230 | |
| 18 | Aptos | APT/USDT | $4.45 | $1,591,722 | |
| 19 | Bittensor | TAO/USDT | $359.06 | $1,819,868 | |
| 20 | Funfair | FUN/USDT | $0.004175 | $3,878,441 | |
| 21 | The Open Network | TON/USDT | $2.93 | $2,213,590 | |
| 22 | Compound Governance Token | COMP/USDT | $51.16 | $1,385,391 | |
| 23 | Near | NEAR/USDT | $2.18 | $2,641,823 | |
| 24 | Bonk | BONK/USDT | $0.0000142600 | $4,126,886 | |
| 25 | Ethena | ENA/USDT | $0.290 | $3,613,964 | |
| 26 | Spark 2 | SPK/USDT | $0.0469 | $1,415,962 | |
| 27 | Stellar | XLM/USDT | $0.252 | $1,887,429 | |
| 28 | Saros Finance | SAROS/USDT | $0.207 | $875,831 | |
| 29 | Skate | SKATE/USDT | $0.0397 | $1,400,310 | |
| 30 | Chainlink | LINK/USDT | $13.37 | $5,893,043 | |
| 31 | Altlayer | ALT/USDT | $0.0360 | $1,377,629 | |
| 32 | Shiba Inu | SHIB/USDT | $0.0000116600 | $3,501,297 | |
| 33 | Vaulta | A/USDT | $0.512 | $812,261 | |
| 34 | Sonic 3 | S/USDT | $0.323 | $1,096,377 | |
| 35 | Maker | MKR/USDT | $2,036.04 | $3,476,688 | |
| 36 | Optimism | OP/USDT | $0.574 | $6,555,469 | |
| 37 | Worldcoin Wld | WLD/USDT | $0.940 | $3,600,985 | |
| 38 | Livepeer | LPT/USDT | $6.32 | $462,033 | |
| 39 | Jupiter Exchange Solana | JUP/USDT | $0.405 | $598,037 | |
| 40 | Raydium | RAY/USDT | $2.24 | $3,925,519 | |
| 41 | Polyhedra Network | ZKJ/USDT | $0.333 | $917,293 | |
| 42 | Chiliz | CHZ/USDT | $0.0352 | $795,587 | |
| 43 | Syrup | SYRUP/USDT | $0.504 | $412,951 | |
| 44 | Filecoin | FIL/USDT | $2.38 | $1,780,873 | |
| 45 | Ether Fi | ETHFI/USDT | $1.02 | $3,911,717 | |
| 46 | Peanut The Squirrel | PNUT/USDT | $0.225 | $787,492 | |
| 47 | Banana For Scale 2 | BANANAS31/USDT | $0.005582 | $861,114 | |
| 48 | Kaito | KAITO/USDT | $1.43 | $273,048 | |
| 49 | Turbo | TURBO/USDT | $0.003704 | $488,236 | |
| 50 | Dogwifcoin | WIF/USDT | $0.796 | $3,904,646 | |
| 51 | Tezos | XTZ/USDT | $0.535 | $721,628 | |
| 52 | Status | SNT/USDT | $0.0525 | $2,075,245 | |
| 53 | Alchemy Pay | ACH/USDT | $0.0199 | $1,025,783 | |
| 54 | Kaia | KAIA/USDT | $0.178 | $2,201,309 | |
| 55 | Four | FORM/USDT | $2.42 | $291,949 | |
| 56 | Constitutiondao | PEOPLE/USDT | $0.0182 | $961,077 | |
| 57 | Orbs | ORBS/USDT | $0.0236 | $1,633,121 | |
| 58 | Io | IO/USDT | $0.723 | $2,460,647 | |
| 59 | Huma Finance | HUMA/USDT | $0.0378 | $387,841 | |
| 60 | Cudis | CUDIS/USDT | $0.0721 | $1,251,936 | |
| 61 | Popcat | POPCAT/USDT | $0.300 | $401,289 | |
| 62 | Superfarm | SUPER/USDT | $0.608 | $212,799 | |
| 63 | Spx6900 | SPX/USDT | $1.40 | $1,160,892 | |
| 64 | Berachain Bera | BERA/USDT | $1.88 | $703,779 | |
| 65 | Celo | CELO/USDT | $0.288 | $494,852 | |
| 66 | Magic | MAGIC/USDT | $0.141 | $1,002,168 | |
| 67 | Jito Governance Token | JTO/USDT | $2.34 | $1,458,261 | |
| 68 | Pancakeswap Token | CAKE/USDT | $2.21 | $1,624,883 | |
| 69 | Memecoin 2 | MEME/USDT | $0.001584 | $787,462 | |
| 70 | Lido Dao | LDO/USDT | $0.789 | $1,470,300 | |
| 71 | Big Time | BIGTIME/USDT | $0.0528 | $177,355 | |
| 72 | Trust Wallet Token | TWT/USDT | $0.738 | $308,474 | |
| 73 | Book Of Meme | BOME/USDT | $0.001552 | $667,831 | |
| 74 | Lagrange | LA/USDT | $0.595 | $496,605 | |
| 75 | Iotex | IOTX/USDT | $0.0228 | $485,591 | |
| 76 | Eigenlayer | EIGEN/USDT | $1.24 | $733,212 | |
| 77 | Just | JST/USDT | $0.0331 | $269,094 | |
| 78 | Mask Network | MASK/USDT | $1.33 | $622,464 | |
| 79 | Decentraland | MANA/USDT | $0.255 | $348,992 | |
| 80 | 0x | ZRX/USDT | $0.223 | $449,027 | |
| 81 | Quantoz Usdq | USDQ/USDT | $1.00 | $1,640,122 | |
| 82 | Stablr Usd | USDR/USDT | $0.999 | $1,635,189 | |
| 83 | Blockstack | STX/USDT | $0.623 | $1,476,420 | |
| 84 | Odos | ODOS/USDT | $0.005096 | $211,326 | |
| 85 | Bubblemaps | BMT/USDT | $0.140 | $1,569,076 | |
| 86 | Fetch Ai | FET/USDT | $0.705 | $3,229,734 | |
| 87 | Mon Protocol | MON/USDT | $0.0243 | $2,005,794 | |
| 88 | Axie Infinity | AXS/USDT | $2.25 | $324,804 | |
| 89 | Monero | XMR/USDT | $321.17 | $703,107 | |
| 90 | Story 2 | IP/USDT | $2.55 | $594,223 | |
| 91 | Vine | VINE/USDT | $0.0299 | $788,777 | |
| 92 | Euler | EUL/USDT | $8.13 | $106,872 | |
| 93 | Pixels | PIXEL/USDT | $0.0334 | $193,912 | |
| 94 | Prometeus | PROM/USDT | $5.24 | $145,568 | |
| 95 | Joe | JOE/USDT | $0.149 | $493,999 | |
| 96 | Polygon Ecosystem Token | POL/USDT | $0.192 | $330,914 | |
| 97 | Spell Token | SPELL/USDT | $0.00046998 | $120,736 | |
| 98 | Safe | SAFE/USDT | $0.419 | $150,843 | |
| 99 | Axelar | AXL/USDT | $0.377 | $283,656 | |
| 100 | Aerodrome Finance | AERO/USDT | $0.950 | $2,682,361 |
President Trump slams Fed Chair Jerome Powell for refusing to cut interest rates, leaving America’s monetary policy unchanged again. As a result, Bitcoin has seen minimal price movement ever since. In a recent post shared to Trump Media & Technology…...
Read More
The U.S. is currently demonstrating leadership in the crypto regulation space, offering a blueprint that other nations can adapt....
Read More
As of June 19, 2025, WhiteBIT’s native token WBT has surged over 50% in just a week — and the boost isn’t random. Just two days ago, the token hit a new all-time high. The spike followed the exchange’s announcement…...
Read More
Aerodrome Finance AERO$0.940 18.67%
OKB OKB$54.10 10.48%
Raydium RAY$2.25 10.26%
Sei SEI$0.185 9.54%
Jito JTO$2.34 8.83%
Bitcoin BTC$104,987.00 0.26%
Ethereum ETH$2,539.25 0.54%
Tether USDT$1.00 0.01%
XRP XRP$2.16 0.73%
BNB BNB$645.39 -0.47%
Story IP $2.55 -16.43%
Keeta KTA $0.739 -7.96%
Hyperliquid HYPE $38.10 -4.48%
Wrapped HYPE WHYPE $38.17 -4.39%
Staked HYPE STHYPE $38.21 -4.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
