WETH current market price is $3,866.46 with a 24 hour trading volume of $437.64M. The total available supply of WETH is 2,155.17K WETH. It has secured Rank 26 in the cryptocurrency market with a marketcap of $8.34B. The WETH price is 0.2% up in the last one hour.
The high price of the WETH is $4,108.22 and low price is $3,842.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
26
$3,866.46
$8.34B 3.21%
$8.34B
$437.64M
2,154.85K WETH
2,155.17K WETH
(Not Available)
$4,108.22
$3,842.49
$4,950.08 21.85%
24 Aug 2025
$82.10 4611.78%
15 Dec 2018
Want to convert more cryptocurrencies?
0.2%
1.96%
6.05%
13.67%
10.73%
19.62%
112.17%
46.65%
Historical data of WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $7,605,085,318.54 | $807,919,551.40 | $2,599.12 |
| 2024-10-02 | $7,168,723,672.55 | $850,069,695.00 | $2,451.52 |
| 2024-10-03 | $6,897,582,732.27 | $937,918,371.35 | $2,366.08 |
| 2024-10-04 | $6,861,448,341.06 | $859,076,246.86 | $2,348.65 |
| 2024-10-05 | $7,144,747,250.49 | $730,014,355.19 | $2,417.42 |
| 2024-10-06 | $7,151,677,862.43 | $507,916,521.68 | $2,415.60 |
| 2024-10-07 | $7,261,325,367.73 | $396,008,657.65 | $2,436.91 |
| 2024-10-08 | $7,200,762,792.62 | $725,848,151.79 | $2,423.43 |
| 2024-10-09 | $7,241,829,207.25 | $693,768,291.50 | $2,442.23 |
| 2024-10-10 | $7,005,138,669.07 | $531,156,139.92 | $2,368.95 |
| 2024-10-11 | $7,074,549,422.71 | $278,927,445.66 | $2,380.46 |
| 2024-10-12 | $7,221,873,943.75 | $314,879,875.35 | $2,435.37 |
| 2024-10-13 | $7,352,322,271.52 | $330,465,027.08 | $2,477.92 |
| 2024-10-14 | $7,301,772,440.05 | $497,851,380.71 | $2,466.43 |
| 2024-10-15 | $7,686,004,152.25 | $1,053,515,419.56 | $2,630.17 |
| 2024-10-16 | $7,649,918,117.91 | $1,012,438,741.38 | $2,599.20 |
| 2024-10-17 | $7,665,370,067.67 | $721,229,680.39 | $2,613.15 |
| 2024-10-18 | $7,667,378,514.34 | $604,170,481.09 | $2,602.12 |
| 2024-10-19 | $7,803,495,018.02 | $543,795,646.24 | $2,643.71 |
| 2024-10-20 | $7,845,365,760.16 | $368,760,220.38 | $2,649.74 |
| 2024-10-21 | $8,092,611,571.45 | $346,554,250.26 | $2,743.10 |
| 2024-10-22 | $8,038,454,009.77 | $640,987,515.42 | $2,666.09 |
| 2024-10-23 | $7,821,119,941.81 | $617,498,250.08 | $2,620.27 |
| 2024-10-24 | $7,559,380,447.74 | $129,946,058.44 | $2,523.25 |
| 2024-10-25 | $7,664,916,093.70 | $885,650,248.34 | $2,533.09 |
| 2024-10-26 | $7,544,883,230.15 | $80,013,970.35 | $2,421.95 |
| 2024-10-27 | $7,729,460,162.27 | $240,963,332.28 | $2,480.07 |
| 2024-10-28 | $7,736,984,884.40 | $84,832,068.03 | $2,506.52 |
| 2024-10-29 | $7,947,238,841.79 | $623,876,807.98 | $2,565.63 |
| 2024-10-30 | $8,013,459,890.24 | $287,210,773.91 | $2,640.46 |
| 2024-10-31 | $8,083,077,053.81 | $120,644,795.77 | $2,659.12 |
| 2024-11-01 | $7,813,298,730.27 | $100,041,811.86 | $2,515.35 |
| 2024-11-02 | $7,800,122,052.58 | $725,724,907.84 | $2,513.20 |
| 2024-11-03 | $7,652,643,072.48 | $270,426,162.99 | $2,491.03 |
| 2024-11-04 | $7,697,308,279.92 | $631,785,564.57 | $2,456.44 |
| 2024-11-05 | $7,494,540,413.23 | $104,146,340.65 | $2,397.40 |
| 2024-11-06 | $7,569,244,576.89 | $633,881,187.19 | $2,423.69 |
| 2024-11-07 | $8,303,446,960.58 | $1,026,116,957.74 | $2,718.74 |
| 2024-11-08 | $8,731,477,388.97 | $516,298,996.43 | $2,894.89 |
| 2024-11-09 | $8,783,004,552.38 | $1,181,930,268.76 | $2,958.67 |
| 2024-11-10 | $9,208,596,753.59 | $752,898,040.00 | $3,126.04 |
| 2024-11-11 | $9,228,145,091.68 | $730,175,608.26 | $3,191.69 |
| 2024-11-12 | $9,615,538,743.11 | $1,577,987,274.25 | $3,376.55 |
| 2024-11-13 | $9,265,933,040.17 | $369,476,333.01 | $3,259.68 |
| 2024-11-14 | $9,147,316,388.70 | $297,819,745.35 | $3,191.71 |
| 2024-11-15 | $8,883,031,046.10 | $1,607,731,871.95 | $3,063.57 |
| 2024-11-16 | $9,015,542,312.22 | $1,070,888,889.39 | $3,093.53 |
| 2024-11-17 | $9,215,004,152.04 | $809,450,174.61 | $3,133.61 |
| 2024-11-18 | $9,070,401,525.77 | $1,246,469,846.04 | $3,073.71 |
| 2024-11-19 | $9,418,640,575.13 | $1,395,303,433.68 | $3,220.12 |
| 2024-11-20 | $9,206,518,466.24 | $936,933,715.19 | $3,114.18 |
| 2024-11-21 | $9,002,674,542.93 | $1,384,596,806.58 | $3,077.03 |
| 2024-11-22 | $9,683,267,093.88 | $1,564,839,375.23 | $3,364.83 |
| 2024-11-23 | $9,653,455,868.79 | $989,086,916.66 | $3,323.82 |
| 2024-11-24 | $9,839,373,202.81 | $1,603,621,060.67 | $3,395.70 |
| 2024-11-25 | $9,819,225,983.88 | $930,916,263.02 | $3,365.90 |
| 2024-11-26 | $9,957,786,003.66 | $340,760,376.45 | $3,416.97 |
| 2024-11-27 | $9,727,244,187.05 | $1,410,374,349.22 | $3,327.94 |
| 2024-11-28 | $10,305,077,295.67 | $1,461,499,656.93 | $3,669.26 |
| 2024-11-29 | $10,140,750,087.15 | $807,971,497.22 | $3,579.57 |
| 2024-11-30 | $10,115,778,218.94 | $847,751,432.51 | $3,598.27 |
| 2024-12-01 | $10,443,404,868.46 | $864,777,289.31 | $3,710.43 |
| 2024-12-02 | $10,492,587,081.29 | $1,141,122,608.11 | $3,712.78 |
| 2024-12-03 | $10,342,411,725.27 | $1,319,659,195.15 | $3,643.09 |
| 2024-12-04 | $10,253,800,869.73 | $1,103,440,890.90 | $3,623.97 |
| 2024-12-05 | $10,673,888,170.00 | $1,987,925,783.50 | $3,839.47 |
| 2024-12-06 | $10,575,395,194.23 | $2,160,931,164.94 | $3,796.05 |
| 2024-12-07 | $11,138,579,541.14 | $1,361,813,348.76 | $4,012.47 |
| 2024-12-08 | $11,058,627,231.87 | $985,068,282.35 | $4,000.56 |
| 2024-12-09 | $10,945,884,931.47 | $926,358,155.81 | $4,014.03 |
| 2024-12-10 | $10,214,692,037.25 | $1,595,760,212.07 | $3,709.20 |
| 2024-12-11 | $9,900,784,553.83 | $472,068,781.52 | $3,625.72 |
| 2024-12-12 | $10,446,411,815.32 | $1,023,954,092.62 | $3,828.30 |
| 2024-12-13 | $10,561,960,655.68 | $1,483,996,473.08 | $3,875.40 |
| 2024-12-14 | $10,639,980,732.51 | $492,913,938.69 | $3,906.17 |
| 2024-12-15 | $10,541,618,604.10 | $463,357,361.63 | $3,864.18 |
| 2024-12-16 | $10,744,713,323.49 | $722,170,616.34 | $3,961.77 |
| 2024-12-17 | $10,807,780,176.31 | $418,630,744.32 | $3,995.08 |
| 2024-12-18 | $10,607,151,407.11 | $953,291,714.63 | $3,878.88 |
| 2024-12-19 | $10,003,005,517.90 | $1,381,813,141.62 | $3,632.26 |
| 2024-12-20 | $9,556,671,502.45 | $1,083,702,353.77 | $3,437.51 |
| 2024-12-21 | $9,501,060,779.71 | $1,957,885,026.79 | $3,469.29 |
| 2024-12-22 | $9,066,875,811.80 | $875,939,486.59 | $3,335.97 |
| 2024-12-23 | $8,890,316,270.33 | $756,149,030.34 | $3,274.85 |
| 2024-12-24 | $9,278,896,193.23 | $326,865,454.42 | $3,414.72 |
| 2024-12-25 | $9,938,244,705.81 | $657,905,879.25 | $3,497.00 |
| 2024-12-26 | $9,964,510,349.54 | $626,379,226.63 | $3,492.57 |
| 2024-12-27 | $9,571,685,789.35 | $158,668,035.87 | $3,327.38 |
| 2024-12-28 | $9,604,694,957.92 | $461,982,749.16 | $3,326.72 |
| 2024-12-29 | $9,804,091,766.88 | $560,454,418.06 | $3,398.13 |
| 2024-12-30 | $10,005,454,075.53 | $346,996,272.27 | $3,357.43 |
| 2024-12-31 | $9,821,444,816.33 | $295,529,694.30 | $3,361.29 |
| 2025-01-01 | $9,790,454,983.24 | $872,779,141.72 | $3,336.40 |
| 2025-01-02 | $10,145,445,559.83 | $207,060,575.59 | $3,348.08 |
| 2025-01-03 | $10,134,905,519.97 | $642,021,164.19 | $3,446.80 |
| 2025-01-04 | $10,645,179,997.87 | $628,734,846.28 | $3,605.04 |
| 2025-01-05 | $10,758,215,436.55 | $457,275,777.41 | $3,661.16 |
| 2025-01-06 | $10,799,472,439.34 | $622,530,174.36 | $3,638.04 |
| 2025-01-07 | $10,946,914,266.19 | $164,581,540.32 | $3,684.08 |
| 2025-01-08 | $10,152,593,843.25 | $910,481,207.71 | $3,380.10 |
| 2025-01-09 | $9,942,131,436.05 | $1,066,818,283.93 | $3,324.91 |
| 2025-01-10 | $9,734,009,977.67 | $1,147,818,992.66 | $3,216.67 |
| 2025-01-11 | $9,934,691,577.89 | $377,152,460.78 | $3,272.42 |
| 2025-01-12 | $10,019,874,465.31 | $498,117,908.83 | $3,284.92 |
| 2025-01-13 | $10,276,045,368.52 | $327,748,508.74 | $3,264.84 |
| 2025-01-14 | $9,849,204,222.62 | $1,632,980,858.48 | $3,135.00 |
| 2025-01-15 | $10,113,421,585.36 | $838,477,723.33 | $3,224.49 |
| 2025-01-16 | $10,785,711,180.43 | $952,804,126.07 | $3,445.19 |
| 2025-01-17 | $10,400,957,279.96 | $571,378,652.44 | $3,310.85 |
| 2025-01-18 | $10,790,758,018.00 | $907,510,982.87 | $3,478.70 |
| 2025-01-19 | $10,160,071,505.20 | $1,347,036,735.56 | $3,310.72 |
| 2025-01-20 | $10,037,005,118.22 | $2,626,264,774.23 | $3,219.72 |
| 2025-01-21 | $9,943,545,212.85 | $2,099,490,943.74 | $3,266.62 |
| 2025-01-22 | $10,117,651,095.58 | $1,949,559,496.50 | $3,331.55 |
| 2025-01-23 | $9,773,286,315.22 | $252,092,272.14 | $3,239.72 |
| 2025-01-24 | $9,858,213,564.83 | $1,281,798,234.62 | $3,329.87 |
| 2025-01-25 | $9,932,139,869.07 | $1,009,762,111.09 | $3,309.78 |
| 2025-01-26 | $9,983,713,378.66 | $716,711,442.47 | $3,323.34 |
| 2025-01-27 | $9,837,011,957.45 | $940,453,072.84 | $3,240.18 |
| 2025-01-28 | $9,606,813,099.99 | $669,412,972.58 | $3,170.75 |
| 2025-01-29 | $9,259,352,556.47 | $949,330,533.89 | $3,072.37 |
| 2025-01-30 | $9,324,524,511.77 | $744,039,540.66 | $3,114.11 |
| 2025-01-31 | $9,621,642,461.05 | $1,020,938,667.20 | $3,249.97 |
| 2025-02-01 | $9,699,095,963.22 | $1,037,143,222.64 | $3,291.54 |
| 2025-02-02 | $9,299,169,772.23 | $1,108,188,822.08 | $3,117.56 |
| 2025-02-03 | $8,490,549,526.43 | $1,243,590,975.58 | $2,864.04 |
| 2025-02-04 | $8,037,039,655.38 | $3,635,241,874.27 | $2,878.09 |
| 2025-02-05 | $7,676,069,358.51 | $1,706,307,985.71 | $2,731.20 |
| 2025-02-06 | $7,747,766,633.02 | $971,927,464.76 | $2,788.27 |
| 2025-02-07 | $7,533,084,314.68 | $108,412,211.20 | $2,681.46 |
| 2025-02-08 | $7,416,874,070.96 | $1,173,876,801.19 | $2,618.46 |
| 2025-02-09 | $7,481,340,081.83 | $558,979,165.06 | $2,635.40 |
| 2025-02-10 | $7,533,670,828.42 | $734,592,622.12 | $2,628.05 |
| 2025-02-11 | $7,807,681,783.28 | $550,773,188.21 | $2,658.98 |
| 2025-02-12 | $7,718,963,578.34 | $95,196,308.95 | $2,603.02 |
| 2025-02-13 | $8,080,449,119.51 | $802,314,054.13 | $2,734.92 |
| 2025-02-14 | $8,059,563,601.40 | $84,625,943.31 | $2,676.83 |
| 2025-02-15 | $8,157,860,245.36 | $888,571,894.29 | $2,724.20 |
| 2025-02-16 | $8,045,017,954.60 | $376,179,037.40 | $2,691.76 |
| 2025-02-17 | $7,981,278,703.07 | $272,070,847.42 | $2,662.88 |
| 2025-02-18 | $8,208,373,504.49 | $1,110,413,450.21 | $2,740.08 |
| 2025-02-19 | $7,982,527,775.33 | $761,312,296.64 | $2,669.10 |
| 2025-02-20 | $8,108,040,959.47 | $702,254,971.13 | $2,715.14 |
| 2025-02-21 | $8,242,898,025.59 | $376,425,491.06 | $2,742.17 |
| 2025-02-22 | $7,615,560,617.93 | $159,251,646.33 | $2,657.18 |
| 2025-02-23 | $7,683,597,359.78 | $57,965,772.68 | $2,766.58 |
| 2025-02-24 | $7,937,741,800.93 | $901,742,985.88 | $2,825.42 |
| 2025-02-25 | $7,111,966,446.04 | $1,617,906,450.86 | $2,508.70 |
| 2025-02-26 | $7,260,915,763.92 | $1,459,031,041.42 | $2,495.98 |
| 2025-02-27 | $6,801,444,334.62 | $840,321,198.16 | $2,325.96 |
| 2025-02-28 | $6,716,169,918.44 | $765,620,450.45 | $2,302.82 |
| 2025-03-01 | $6,468,380,462.55 | $1,055,881,030.96 | $2,233.73 |
| 2025-03-02 | $6,344,094,234.92 | $658,538,147.33 | $2,211.28 |
| 2025-03-03 | $7,233,531,675.79 | $1,535,979,687.32 | $2,515.84 |
| 2025-03-04 | $6,172,866,736.45 | $1,316,973,620.72 | $2,150.73 |
| 2025-03-05 | $6,237,416,648.40 | $1,149,779,326.75 | $2,173.05 |
| 2025-03-06 | $6,536,046,990.33 | $837,882,867.02 | $2,243.58 |
| 2025-03-07 | $6,491,544,708.90 | $2,098,521,056.65 | $2,205.17 |
| 2025-03-08 | $6,281,257,458.14 | $60,686,531.32 | $2,141.28 |
| 2025-03-09 | $6,439,593,421.29 | $73,078,603.84 | $2,197.36 |
| 2025-03-10 | $5,851,909,471.86 | $104,051,087.59 | $2,015.76 |
| 2025-03-11 | $5,340,513,862.17 | $1,935,734,331.55 | $1,881.58 |
| 2025-03-12 | $5,385,345,169.86 | $1,225,159,451.95 | $1,920.29 |
| 2025-03-13 | $5,376,678,302.39 | $127,614,910.43 | $1,911.68 |
| 2025-03-14 | $5,221,306,636.43 | $512,782,232.56 | $1,862.67 |
| 2025-03-15 | $5,344,864,479.55 | $331,000,589.07 | $1,910.09 |
| 2025-03-16 | $5,417,149,859.08 | $105,004,956.97 | $1,940.96 |
| 2025-03-17 | $5,261,926,679.25 | $235,982,816.44 | $1,887.53 |
| 2025-03-18 | $5,361,869,852.22 | $504,102,612.61 | $1,929.19 |
| 2025-03-19 | $5,376,318,576.42 | $384,883,157.49 | $1,932.14 |
| 2025-03-20 | $5,840,095,325.18 | $883,487,294.67 | $2,061.07 |
| 2025-03-21 | $5,683,027,438.01 | $640,933,024.95 | $1,979.06 |
| 2025-03-22 | $5,669,927,586.72 | $59,800,737.06 | $1,963.42 |
| 2025-03-23 | $5,597,616,156.90 | $166,396,741.92 | $1,978.32 |
| 2025-03-24 | $5,646,239,976.83 | $97,316,955.74 | $2,000.95 |
| 2025-03-25 | $5,790,989,729.90 | $269,649,385.94 | $2,072.42 |
| 2025-03-26 | $5,823,775,586.48 | $173,029,170.68 | $2,069.51 |
| 2025-03-27 | $5,754,729,636.95 | $87,585,710.15 | $2,010.95 |
| 2025-03-28 | $5,723,017,142.03 | $54,190,242.39 | $2,003.38 |
| 2025-03-29 | $5,458,942,044.18 | $534,838,642.20 | $1,896.91 |
| 2025-03-30 | $5,286,869,917.36 | $199,615,474.87 | $1,828.31 |
| 2025-03-31 | $5,197,589,189.49 | $443,087,305.66 | $1,804.89 |
| 2025-04-01 | $5,235,549,025.21 | $140,432,757.70 | $1,824.18 |
| 2025-04-02 | $5,438,030,915.21 | $528,463,628.82 | $1,907.42 |
| 2025-04-03 | $5,139,381,257.91 | $872,239,339.24 | $1,797.13 |
| 2025-04-04 | $5,172,775,705.52 | $62,227,744.16 | $1,817.65 |
| 2025-04-05 | $5,201,580,904.51 | $70,538,530.76 | $1,813.66 |
| 2025-04-06 | $5,160,865,864.15 | $203,474,848.27 | $1,808.18 |
| 2025-04-07 | $4,399,529,848.76 | $792,104,416.44 | $1,575.65 |
| 2025-04-08 | $4,284,969,093.00 | $76,488,045.99 | $1,558.64 |
| 2025-04-09 | $4,055,399,215.14 | $205,739,333.81 | $1,469.93 |
| 2025-04-10 | $4,569,470,303.49 | $213,565,960.75 | $1,658.09 |
| 2025-04-11 | $4,164,577,273.51 | $165,601,684.01 | $1,516.24 |
| 2025-04-12 | $4,345,993,245.49 | $53,334,386.28 | $1,566.61 |
| 2025-04-13 | $4,566,035,454.98 | $65,778,864.98 | $1,646.74 |
| 2025-04-14 | $4,423,364,160.89 | $253,385,012.73 | $1,587.38 |
| 2025-04-15 | $4,454,570,658.34 | $301,334,725.31 | $1,619.14 |
| 2025-04-16 | $4,391,382,190.23 | $244,150,732.04 | $1,594.80 |
| 2025-04-17 | $4,376,636,018.12 | $200,446,356.23 | $1,581.53 |
| 2025-04-18 | $4,367,566,558.75 | $107,276,210.15 | $1,583.86 |
| 2025-04-19 | $4,405,454,704.62 | $127,208,658.48 | $1,589.77 |
| 2025-04-20 | $4,470,777,493.52 | $59,034,122.12 | $1,617.30 |
| 2025-04-21 | $4,395,828,251.95 | $105,008,064.99 | $1,583.92 |
| 2025-04-22 | $4,396,357,622.75 | $238,784,212.58 | $1,578.36 |
| 2025-04-23 | $4,839,382,209.19 | $224,967,025.90 | $1,758.73 |
| 2025-04-24 | $4,922,333,614.41 | $369,837,061.43 | $1,796.54 |
| 2025-04-25 | $4,940,189,965.60 | $230,787,688.51 | $1,772.48 |
| 2025-04-26 | $5,051,607,039.28 | $198,315,828.57 | $1,789.11 |
| 2025-04-27 | $5,086,282,274.65 | $176,517,918.62 | $1,818.43 |
| 2025-04-28 | $5,084,258,855.85 | $202,602,317.06 | $1,792.84 |
| 2025-04-29 | $5,128,543,133.27 | $143,007,717.90 | $1,798.12 |
| 2025-04-30 | $5,103,587,641.65 | $63,878,945.83 | $1,791.21 |
| 2025-05-01 | $5,122,095,234.86 | $196,537,080.04 | $1,794.54 |
| 2025-05-02 | $5,239,566,548.62 | $272,414,188.88 | $1,839.56 |
| 2025-05-03 | $5,310,928,290.14 | $44,895,249.87 | $1,841.36 |
| 2025-05-04 | $5,300,623,620.43 | $55,988,230.79 | $1,835.06 |
| 2025-05-05 | $5,151,025,317.01 | $94,940,200.31 | $1,808.87 |
| 2025-05-06 | $5,210,727,397.60 | $48,438,593.16 | $1,817.99 |
| 2025-05-07 | $5,200,546,821.25 | $77,311,259.93 | $1,816.10 |
| 2025-05-08 | $5,177,098,145.93 | $51,716,740.12 | $1,810.95 |
| 2025-05-09 | $5,940,490,623.81 | $167,259,567.79 | $2,194.12 |
| 2025-05-10 | $6,359,387,945.03 | $168,446,865.61 | $2,341.52 |
| 2025-05-11 | $7,069,339,647.69 | $158,999,928.12 | $2,589.76 |
| 2025-05-12 | $6,927,081,357.66 | $765,619,648.60 | $2,510.76 |
| 2025-05-13 | $6,869,109,313.37 | $531,969,335.35 | $2,491.87 |
| 2025-05-14 | $7,354,680,231.96 | $121,557,726.39 | $2,673.60 |
| 2025-05-15 | $6,984,752,247.52 | $92,203,835.51 | $2,596.82 |
| 2025-05-16 | $6,843,941,230.02 | $184,428,705.24 | $2,544.95 |
| 2025-05-17 | $6,959,035,901.75 | $89,816,290.28 | $2,553.88 |
| 2025-05-18 | $6,761,834,535.36 | $55,487,946.39 | $2,475.36 |
| 2025-05-19 | $6,773,730,047.09 | $216,406,764.90 | $2,475.17 |
| 2025-05-20 | $6,918,489,393.25 | $55,952,273.93 | $2,529.58 |
| 2025-05-21 | $6,954,325,484.08 | $609,430,999.18 | $2,524.30 |
| 2025-05-22 | $6,922,034,139.58 | $834,173,300.93 | $2,560.25 |
| 2025-05-23 | $7,517,322,591.61 | $88,567,377.24 | $2,663.27 |
| 2025-05-24 | $7,146,135,382.44 | $120,578,064.17 | $2,524.47 |
| 2025-05-25 | $7,213,469,693.66 | $424,351,212.21 | $2,528.02 |
| 2025-05-26 | $7,192,070,094.61 | $57,411,354.36 | $2,544.17 |
| 2025-05-27 | $7,251,996,708.34 | $211,506,610.28 | $2,560.36 |
| 2025-05-28 | $7,424,945,517.66 | $82,145,940.49 | $2,662.84 |
| 2025-05-29 | $7,272,367,992.19 | $103,108,647.38 | $2,675.20 |
| 2025-05-30 | $6,935,440,646.36 | $696,570,332.26 | $2,631.35 |
| 2025-05-31 | $6,658,415,850.19 | $177,862,388.97 | $2,527.38 |
| 2025-06-01 | $6,675,566,354.42 | $48,215,179.31 | $2,537.64 |
| 2025-06-02 | $6,700,985,451.20 | $369,894,545.45 | $2,538.06 |
| 2025-06-03 | $6,917,561,380.00 | $67,139,546.74 | $2,615.09 |
| 2025-06-04 | $6,918,800,862.79 | $469,302,490.82 | $2,592.58 |
| 2025-06-05 | $6,996,947,764.43 | $85,794,239.06 | $2,612.18 |
| 2025-06-06 | $6,414,352,612.55 | $287,960,793.11 | $2,421.13 |
| 2025-06-07 | $6,604,882,497.06 | $59,345,836.46 | $2,483.30 |
| 2025-06-08 | $6,702,450,045.60 | $21,136,574.71 | $2,525.13 |
| 2025-06-09 | $6,656,009,738.98 | $42,313,929.11 | $2,505.20 |
| 2025-06-10 | $7,106,501,656.65 | $73,502,043.84 | $2,688.44 |
| 2025-06-11 | $7,402,709,987.60 | $937,070,114.25 | $2,810.87 |
| 2025-06-12 | $7,239,325,120.08 | $308,318,029.26 | $2,776.56 |
| 2025-06-13 | $6,984,959,909.70 | $738,500,282.18 | $2,654.08 |
| 2025-06-14 | $6,790,721,924.03 | $76,974,035.15 | $2,577.10 |
| 2025-06-15 | $6,653,509,839.81 | $355,138,626.63 | $2,533.90 |
| 2025-06-16 | $6,692,996,240.45 | $340,724,686.16 | $2,547.56 |
| 2025-06-17 | $6,706,943,425.77 | $450,372,638.34 | $2,561.39 |
| 2025-06-18 | $6,596,558,804.79 | $477,337,586.04 | $2,515.12 |
| 2025-06-19 | $6,639,293,602.68 | $387,118,488.82 | $2,522.09 |
| 2025-06-20 | $6,659,314,383.98 | $248,210,137.53 | $2,521.71 |
| 2025-06-21 | $6,343,728,100.32 | $37,081,007.64 | $2,405.88 |
| 2025-06-22 | $5,884,524,539.80 | $119,526,209.69 | $2,274.86 |
| 2025-06-23 | $5,898,687,070.51 | $804,662,344.90 | $2,228.04 |
| 2025-06-24 | $6,446,947,005.66 | $246,575,617.02 | $2,424.70 |
| 2025-06-25 | $6,439,165,959.85 | $402,543,650.14 | $2,445.67 |
| 2025-06-26 | $6,546,601,674.59 | $340,697,556.69 | $2,416.19 |
| 2025-06-27 | $6,515,077,763.07 | $436,197,715.42 | $2,413.87 |
| 2025-06-28 | $6,525,462,477.09 | $240,898,978.71 | $2,423.37 |
| 2025-06-29 | $6,601,049,084.81 | $48,657,152.16 | $2,436.68 |
| 2025-06-30 | $6,784,971,298.94 | $146,516,661.12 | $2,504.08 |
| 2025-07-01 | $6,701,179,285.72 | $45,451,296.32 | $2,488.55 |
| 2025-07-02 | $6,475,473,629.21 | $63,334,151.19 | $2,404.91 |
| 2025-07-03 | $6,936,588,213.22 | $204,008,845.78 | $2,571.79 |
| 2025-07-04 | $7,020,246,002.20 | $42,317,274.36 | $2,591.40 |
| 2025-07-05 | $6,571,924,679.69 | $278,029,048.63 | $2,508.18 |
| 2025-07-06 | $6,595,256,991.17 | $89,665,547.62 | $2,518.74 |
| 2025-07-07 | $6,747,437,576.99 | $47,982,514.40 | $2,571.84 |
| 2025-07-08 | $6,634,964,505.32 | $50,807,798.39 | $2,544.62 |
| 2025-07-09 | $6,784,064,269.85 | $149,049,541.15 | $2,615.97 |
| 2025-07-10 | $7,131,363,253.72 | $50,272,626.04 | $2,774.49 |
| 2025-07-11 | $7,486,288,194.03 | $746,911,005.51 | $2,954.03 |
| 2025-07-12 | $7,293,772,572.12 | $747,403,543.66 | $2,958.52 |
| 2025-07-13 | $7,263,640,983.44 | $44,687,191.54 | $2,941.54 |
| 2025-07-14 | $7,397,682,518.18 | $249,223,053.55 | $2,979.39 |
| 2025-07-15 | $7,344,429,225.08 | $87,538,741.20 | $3,012.96 |
| 2025-07-16 | $7,617,667,771.32 | $79,427,713.69 | $3,134.24 |
| 2025-07-17 | $7,893,905,637.48 | $905,742,657.36 | $3,367.83 |
| 2025-07-18 | $7,999,836,184.13 | $77,481,644.55 | $3,478.87 |
| 2025-07-19 | $8,099,116,942.82 | $731,400,495.98 | $3,548.58 |
| 2025-07-20 | $8,338,164,581.25 | $502,522,920.03 | $3,595.32 |
| 2025-07-21 | $8,351,000,898.51 | $181,052,369.99 | $3,761.50 |
| 2025-07-22 | $8,368,988,450.63 | $556,530,252.90 | $3,766.50 |
| 2025-07-23 | $8,187,257,109.85 | $555,201,358.63 | $3,747.92 |
| 2025-07-24 | $7,983,767,708.90 | $67,461,768.94 | $3,630.74 |
| 2025-07-25 | $8,217,509,706.84 | $952,508,276.74 | $3,707.08 |
| 2025-07-26 | $8,292,265,858.01 | $352,386,560.82 | $3,726.52 |
| 2025-07-27 | $8,300,568,905.32 | $89,878,672.05 | $3,760.65 |
| 2025-07-28 | $8,871,600,407.41 | $82,548,404.55 | $3,870.87 |
| 2025-07-29 | $8,705,051,453.27 | $420,248,227.56 | $3,791.37 |
| 2025-07-30 | $8,559,646,037.51 | $773,949,152.91 | $3,791.21 |
| 2025-07-31 | $8,555,497,580.29 | $105,210,678.15 | $3,804.33 |
| 2025-08-01 | $8,347,967,071.04 | $264,809,736.79 | $3,692.45 |
| 2025-08-02 | $7,888,932,518.86 | $79,069,297.58 | $3,483.46 |
| 2025-08-03 | $7,661,529,347.84 | $60,337,315.12 | $3,394.83 |
| 2025-08-04 | $7,932,093,602.54 | $52,959,953.73 | $3,497.37 |
| 2025-08-05 | $8,537,412,985.39 | $435,778,331.57 | $3,712.55 |
| 2025-08-06 | $8,417,902,621.32 | $596,496,506.12 | $3,614.71 |
| 2025-08-07 | $8,606,680,389.80 | $86,981,901.24 | $3,682.83 |
| 2025-08-08 | $9,210,834,180.39 | $233,432,114.61 | $3,912.81 |
| 2025-08-09 | $9,438,051,914.41 | $1,053,995,823.70 | $4,011.16 |
| 2025-08-10 | $10,066,762,343.85 | $290,890,914.14 | $4,262.95 |
| 2025-08-11 | $10,118,985,789.82 | $498,687,734.19 | $4,254.76 |
| 2025-08-12 | $10,391,536,825.93 | $149,607,535.88 | $4,228.75 |
| 2025-08-13 | $11,090,958,909.07 | $1,115,739,657.97 | $4,593.87 |
| 2025-08-14 | $11,100,407,485.46 | $148,300,954.17 | $4,763.82 |
| 2025-08-15 | $10,317,709,544.16 | $1,416,495,490.49 | $4,555.50 |
| 2025-08-16 | $9,928,004,748.27 | $652,086,620.17 | $4,426.22 |
| 2025-08-17 | $9,885,830,018.63 | $452,808,373.06 | $4,423.69 |
| 2025-08-18 | $10,082,603,806.06 | $158,687,242.34 | $4,484.24 |
| 2025-08-19 | $9,424,754,775.54 | $303,960,101.69 | $4,314.63 |
| 2025-08-20 | $8,753,252,811.72 | $813,427,611.82 | $4,074.03 |
| 2025-08-21 | $9,516,667,601.96 | $782,442,741.33 | $4,329.81 |
| 2025-08-22 | $9,420,942,231.20 | $376,674,089.78 | $4,225.18 |
| 2025-08-23 | $10,627,413,905.13 | $145,755,282.60 | $4,829.06 |
| 2025-08-24 | $10,508,593,722.98 | $99,464,467.88 | $4,775.23 |
| 2025-08-25 | $10,469,674,173.70 | $766,795,906.89 | $4,783.09 |
| 2025-08-26 | $9,726,293,149.15 | $150,012,780.44 | $4,380.80 |
| 2025-08-27 | $10,149,114,043.82 | $531,531,003.12 | $4,601.47 |
| 2025-08-28 | $10,016,888,403.23 | $1,135,981,372.79 | $4,503.09 |
| 2025-08-29 | $9,815,489,936.63 | $215,381,603.02 | $4,500.83 |
| 2025-08-30 | $9,482,474,934.04 | $182,723,969.82 | $4,371.28 |
| 2025-08-31 | $9,465,881,627.42 | $318,724,098.90 | $4,370.06 |
| 2025-09-01 | $9,580,700,509.61 | $368,842,824.44 | $4,390.03 |
| 2025-09-02 | $9,498,253,419.63 | $53,868,499.06 | $4,304.63 |
| 2025-09-03 | $9,538,562,600.76 | $558,184,741.85 | $4,326.96 |
| 2025-09-04 | $9,879,549,978.49 | $411,956,221.72 | $4,454.40 |
| 2025-09-05 | $9,724,682,838.23 | $247,657,945.60 | $4,301.53 |
| 2025-09-06 | $9,706,102,104.31 | $382,266,925.71 | $4,305.33 |
| 2025-09-07 | $9,734,307,692.44 | $338,136,128.73 | $4,276.25 |
| 2025-09-08 | $9,809,632,440.13 | $152,524,709.65 | $4,308.63 |
| 2025-09-09 | $9,787,064,705.49 | $371,216,779.82 | $4,302.94 |
| 2025-09-10 | $9,942,667,032.06 | $201,693,248.24 | $4,312.75 |
| 2025-09-11 | $10,301,715,689.56 | $491,481,946.07 | $4,350.14 |
| 2025-09-12 | $10,642,429,269.40 | $321,704,557.35 | $4,460.57 |
| 2025-09-13 | $11,203,004,553.66 | $316,390,010.32 | $4,710.87 |
| 2025-09-14 | $11,155,010,537.44 | $171,553,682.10 | $4,666.60 |
| 2025-09-15 | $11,026,526,787.91 | $524,142,549.93 | $4,609.50 |
| 2025-09-16 | $10,891,115,119.60 | $859,703,064.81 | $4,524.84 |
| 2025-09-17 | $10,906,239,280.42 | $241,254,468.89 | $4,503.75 |
| 2025-09-18 | $11,328,944,810.45 | $344,708,866.26 | $4,592.04 |
| 2025-09-19 | $11,451,725,335.58 | $416,283,939.98 | $4,591.22 |
| 2025-09-20 | $11,331,860,693.40 | $502,777,749.90 | $4,469.87 |
| 2025-09-21 | $11,220,570,176.89 | $114,882,369.03 | $4,482.31 |
| 2025-09-22 | $11,167,212,815.97 | $105,447,494.44 | $4,453.88 |
| 2025-09-23 | $10,259,907,867.51 | $647,163,615.20 | $4,202.37 |
| 2025-09-24 | $10,108,656,436.20 | $343,483,270.33 | $4,167.37 |
| 2025-09-25 | $10,148,484,007.55 | $186,421,306.44 | $4,153.04 |
| 2025-09-26 | $9,372,297,814.39 | $317,749,221.87 | $3,868.73 |
| 2025-09-27 | $10,002,446,244.06 | $608,186,137.96 | $4,037.39 |
| 2025-09-28 | $9,958,889,752.68 | $172,409,440.94 | $4,019.56 |
| 2025-09-29 | $10,454,966,695.33 | $127,360,882.43 | $4,138.79 |
| 2025-09-30 | $10,594,493,768.56 | $193,348,136.95 | $4,217.02 |
| 2025-09-30 | $10,502,263,963.81 | $230,641,322.66 | $4,173.66 |
Compare live prices of WETH on top exchanges.
What is WETH (Wrapped ETH)?WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens. This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH. Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano.The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio.How to Wrap ETH?Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped.On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf.What’s Next for WETH?According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards.
Flare has become the top EVM DeFi ecosystem for XRP after the launch of the wrapped FXRP token. XRP is increasingly expanding into the world of DeFi. On October 21, Flare Network announced rapid growth in the total value locked…...
Read More
Tokenized gold tokens XAUt and PAXG prices fell more than 6% each over the past 24 hours as the price of gold slumped to its biggest intraday dip. As Bitcoin price edged up to above $112,000 amid a slight uptick…...
Read More
Circle is releasing a new developer toolkit designed to reduce the complexity of integrating cross-chain USDC transfers. The Bridge Kit packages existing protocol functions into a streamlined SDK, potentially cutting significant time from development cycles. In an announcement on Oct.…...
Read More
ChainOpera AI COAI$7.95 31.41%
Ape and Pepe APEPE$0.00000164 21.9%
AI Companions AIC$0.365 18.3%
Falcon Finance FF$0.160 15.03%
Aethir ATH$0.0303 7.51%
Bitcoin BTC$108,526.00 -0.92%
Ethereum ETH$3,873.79 -1.48%
Tether USDT$1.00 0.02%
BNB BNB$1,070.41 -1.13%
XRP XRP$2.43 -1.24%
币安人生 (BinanceLife) 币安人生 $0.298 -16.08%
0G 0G $1.84 -10.02%
Mantle MNT $1.61 -9.21%
Synthetix SNX $1.47 -7.6%
Aster ASTER $1.05 -7.55%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
