• Cryptos 19295
  • Exchanges 1409
  • Market Cap $3.84T 0.14%
  • 24h Vol $215.96B
  • Dominance BTC 56.4% ETH 12.2%

WETH Live Price Update & Market Capitalization

easy way to earn bitcoin

WETH WETH #26

$3,866.46 1.96% (1d)

Market Overview

WETH current market price is $3,866.46 with a 24 hour trading volume of $437.64M. The total available supply of WETH is 2,155.17K WETH. It has secured Rank 26 in the cryptocurrency market with a marketcap of $8.34B. The WETH price is 0.2% up in the last one hour.


The high price of the WETH is $4,108.22 and low price is $3,842.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WETH Rank

26

WETH Price

$3,866.46

Market Cap

$8.34B 3.21%

Fully Diluted Valuation

$8.34B

Trading Volume(24h)

$437.64M

Circulating Supply

2,154.85K WETH

Total Supply

2,155.17K WETH

Max Supply

(Not Available)

High(24h)

$4,108.22

Low(24h)

$3,842.49

All-time High

$4,950.08 21.85%
24 Aug 2025

All-time Low

$82.10 4611.78%
15 Dec 2018

Cryptocurrency WETH Calculator

Want to convert more cryptocurrencies?

WETH Historical Data Chart

1h

0.2%

24h

1.96%

7d

6.05%

14d

13.67%

30d

10.73%

60d

19.62%

200d

112.17%

1y

46.65%

WETH Historical Data

Historical data of WETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-01$7,605,085,318.54$807,919,551.40$2,599.12
2024-10-02$7,168,723,672.55$850,069,695.00$2,451.52
2024-10-03$6,897,582,732.27$937,918,371.35$2,366.08
2024-10-04$6,861,448,341.06$859,076,246.86$2,348.65
2024-10-05$7,144,747,250.49$730,014,355.19$2,417.42
2024-10-06$7,151,677,862.43$507,916,521.68$2,415.60
2024-10-07$7,261,325,367.73$396,008,657.65$2,436.91
2024-10-08$7,200,762,792.62$725,848,151.79$2,423.43
2024-10-09$7,241,829,207.25$693,768,291.50$2,442.23
2024-10-10$7,005,138,669.07$531,156,139.92$2,368.95
2024-10-11$7,074,549,422.71$278,927,445.66$2,380.46
2024-10-12$7,221,873,943.75$314,879,875.35$2,435.37
2024-10-13$7,352,322,271.52$330,465,027.08$2,477.92
2024-10-14$7,301,772,440.05$497,851,380.71$2,466.43
2024-10-15$7,686,004,152.25$1,053,515,419.56$2,630.17
2024-10-16$7,649,918,117.91$1,012,438,741.38$2,599.20
2024-10-17$7,665,370,067.67$721,229,680.39$2,613.15
2024-10-18$7,667,378,514.34$604,170,481.09$2,602.12
2024-10-19$7,803,495,018.02$543,795,646.24$2,643.71
2024-10-20$7,845,365,760.16$368,760,220.38$2,649.74
2024-10-21$8,092,611,571.45$346,554,250.26$2,743.10
2024-10-22$8,038,454,009.77$640,987,515.42$2,666.09
2024-10-23$7,821,119,941.81$617,498,250.08$2,620.27
2024-10-24$7,559,380,447.74$129,946,058.44$2,523.25
2024-10-25$7,664,916,093.70$885,650,248.34$2,533.09
2024-10-26$7,544,883,230.15$80,013,970.35$2,421.95
2024-10-27$7,729,460,162.27$240,963,332.28$2,480.07
2024-10-28$7,736,984,884.40$84,832,068.03$2,506.52
2024-10-29$7,947,238,841.79$623,876,807.98$2,565.63
2024-10-30$8,013,459,890.24$287,210,773.91$2,640.46
2024-10-31$8,083,077,053.81$120,644,795.77$2,659.12
2024-11-01$7,813,298,730.27$100,041,811.86$2,515.35
2024-11-02$7,800,122,052.58$725,724,907.84$2,513.20
2024-11-03$7,652,643,072.48$270,426,162.99$2,491.03
2024-11-04$7,697,308,279.92$631,785,564.57$2,456.44
2024-11-05$7,494,540,413.23$104,146,340.65$2,397.40
2024-11-06$7,569,244,576.89$633,881,187.19$2,423.69
2024-11-07$8,303,446,960.58$1,026,116,957.74$2,718.74
2024-11-08$8,731,477,388.97$516,298,996.43$2,894.89
2024-11-09$8,783,004,552.38$1,181,930,268.76$2,958.67
2024-11-10$9,208,596,753.59$752,898,040.00$3,126.04
2024-11-11$9,228,145,091.68$730,175,608.26$3,191.69
2024-11-12$9,615,538,743.11$1,577,987,274.25$3,376.55
2024-11-13$9,265,933,040.17$369,476,333.01$3,259.68
2024-11-14$9,147,316,388.70$297,819,745.35$3,191.71
2024-11-15$8,883,031,046.10$1,607,731,871.95$3,063.57
2024-11-16$9,015,542,312.22$1,070,888,889.39$3,093.53
2024-11-17$9,215,004,152.04$809,450,174.61$3,133.61
2024-11-18$9,070,401,525.77$1,246,469,846.04$3,073.71
2024-11-19$9,418,640,575.13$1,395,303,433.68$3,220.12
2024-11-20$9,206,518,466.24$936,933,715.19$3,114.18
2024-11-21$9,002,674,542.93$1,384,596,806.58$3,077.03
2024-11-22$9,683,267,093.88$1,564,839,375.23$3,364.83
2024-11-23$9,653,455,868.79$989,086,916.66$3,323.82
2024-11-24$9,839,373,202.81$1,603,621,060.67$3,395.70
2024-11-25$9,819,225,983.88$930,916,263.02$3,365.90
2024-11-26$9,957,786,003.66$340,760,376.45$3,416.97
2024-11-27$9,727,244,187.05$1,410,374,349.22$3,327.94
2024-11-28$10,305,077,295.67$1,461,499,656.93$3,669.26
2024-11-29$10,140,750,087.15$807,971,497.22$3,579.57
2024-11-30$10,115,778,218.94$847,751,432.51$3,598.27
2024-12-01$10,443,404,868.46$864,777,289.31$3,710.43
2024-12-02$10,492,587,081.29$1,141,122,608.11$3,712.78
2024-12-03$10,342,411,725.27$1,319,659,195.15$3,643.09
2024-12-04$10,253,800,869.73$1,103,440,890.90$3,623.97
2024-12-05$10,673,888,170.00$1,987,925,783.50$3,839.47
2024-12-06$10,575,395,194.23$2,160,931,164.94$3,796.05
2024-12-07$11,138,579,541.14$1,361,813,348.76$4,012.47
2024-12-08$11,058,627,231.87$985,068,282.35$4,000.56
2024-12-09$10,945,884,931.47$926,358,155.81$4,014.03
2024-12-10$10,214,692,037.25$1,595,760,212.07$3,709.20
2024-12-11$9,900,784,553.83$472,068,781.52$3,625.72
2024-12-12$10,446,411,815.32$1,023,954,092.62$3,828.30
2024-12-13$10,561,960,655.68$1,483,996,473.08$3,875.40
2024-12-14$10,639,980,732.51$492,913,938.69$3,906.17
2024-12-15$10,541,618,604.10$463,357,361.63$3,864.18
2024-12-16$10,744,713,323.49$722,170,616.34$3,961.77
2024-12-17$10,807,780,176.31$418,630,744.32$3,995.08
2024-12-18$10,607,151,407.11$953,291,714.63$3,878.88
2024-12-19$10,003,005,517.90$1,381,813,141.62$3,632.26
2024-12-20$9,556,671,502.45$1,083,702,353.77$3,437.51
2024-12-21$9,501,060,779.71$1,957,885,026.79$3,469.29
2024-12-22$9,066,875,811.80$875,939,486.59$3,335.97
2024-12-23$8,890,316,270.33$756,149,030.34$3,274.85
2024-12-24$9,278,896,193.23$326,865,454.42$3,414.72
2024-12-25$9,938,244,705.81$657,905,879.25$3,497.00
2024-12-26$9,964,510,349.54$626,379,226.63$3,492.57
2024-12-27$9,571,685,789.35$158,668,035.87$3,327.38
2024-12-28$9,604,694,957.92$461,982,749.16$3,326.72
2024-12-29$9,804,091,766.88$560,454,418.06$3,398.13
2024-12-30$10,005,454,075.53$346,996,272.27$3,357.43
2024-12-31$9,821,444,816.33$295,529,694.30$3,361.29
2025-01-01$9,790,454,983.24$872,779,141.72$3,336.40
2025-01-02$10,145,445,559.83$207,060,575.59$3,348.08
2025-01-03$10,134,905,519.97$642,021,164.19$3,446.80
2025-01-04$10,645,179,997.87$628,734,846.28$3,605.04
2025-01-05$10,758,215,436.55$457,275,777.41$3,661.16
2025-01-06$10,799,472,439.34$622,530,174.36$3,638.04
2025-01-07$10,946,914,266.19$164,581,540.32$3,684.08
2025-01-08$10,152,593,843.25$910,481,207.71$3,380.10
2025-01-09$9,942,131,436.05$1,066,818,283.93$3,324.91
2025-01-10$9,734,009,977.67$1,147,818,992.66$3,216.67
2025-01-11$9,934,691,577.89$377,152,460.78$3,272.42
2025-01-12$10,019,874,465.31$498,117,908.83$3,284.92
2025-01-13$10,276,045,368.52$327,748,508.74$3,264.84
2025-01-14$9,849,204,222.62$1,632,980,858.48$3,135.00
2025-01-15$10,113,421,585.36$838,477,723.33$3,224.49
2025-01-16$10,785,711,180.43$952,804,126.07$3,445.19
2025-01-17$10,400,957,279.96$571,378,652.44$3,310.85
2025-01-18$10,790,758,018.00$907,510,982.87$3,478.70
2025-01-19$10,160,071,505.20$1,347,036,735.56$3,310.72
2025-01-20$10,037,005,118.22$2,626,264,774.23$3,219.72
2025-01-21$9,943,545,212.85$2,099,490,943.74$3,266.62
2025-01-22$10,117,651,095.58$1,949,559,496.50$3,331.55
2025-01-23$9,773,286,315.22$252,092,272.14$3,239.72
2025-01-24$9,858,213,564.83$1,281,798,234.62$3,329.87
2025-01-25$9,932,139,869.07$1,009,762,111.09$3,309.78
2025-01-26$9,983,713,378.66$716,711,442.47$3,323.34
2025-01-27$9,837,011,957.45$940,453,072.84$3,240.18
2025-01-28$9,606,813,099.99$669,412,972.58$3,170.75
2025-01-29$9,259,352,556.47$949,330,533.89$3,072.37
2025-01-30$9,324,524,511.77$744,039,540.66$3,114.11
2025-01-31$9,621,642,461.05$1,020,938,667.20$3,249.97
2025-02-01$9,699,095,963.22$1,037,143,222.64$3,291.54
2025-02-02$9,299,169,772.23$1,108,188,822.08$3,117.56
2025-02-03$8,490,549,526.43$1,243,590,975.58$2,864.04
2025-02-04$8,037,039,655.38$3,635,241,874.27$2,878.09
2025-02-05$7,676,069,358.51$1,706,307,985.71$2,731.20
2025-02-06$7,747,766,633.02$971,927,464.76$2,788.27
2025-02-07$7,533,084,314.68$108,412,211.20$2,681.46
2025-02-08$7,416,874,070.96$1,173,876,801.19$2,618.46
2025-02-09$7,481,340,081.83$558,979,165.06$2,635.40
2025-02-10$7,533,670,828.42$734,592,622.12$2,628.05
2025-02-11$7,807,681,783.28$550,773,188.21$2,658.98
2025-02-12$7,718,963,578.34$95,196,308.95$2,603.02
2025-02-13$8,080,449,119.51$802,314,054.13$2,734.92
2025-02-14$8,059,563,601.40$84,625,943.31$2,676.83
2025-02-15$8,157,860,245.36$888,571,894.29$2,724.20
2025-02-16$8,045,017,954.60$376,179,037.40$2,691.76
2025-02-17$7,981,278,703.07$272,070,847.42$2,662.88
2025-02-18$8,208,373,504.49$1,110,413,450.21$2,740.08
2025-02-19$7,982,527,775.33$761,312,296.64$2,669.10
2025-02-20$8,108,040,959.47$702,254,971.13$2,715.14
2025-02-21$8,242,898,025.59$376,425,491.06$2,742.17
2025-02-22$7,615,560,617.93$159,251,646.33$2,657.18
2025-02-23$7,683,597,359.78$57,965,772.68$2,766.58
2025-02-24$7,937,741,800.93$901,742,985.88$2,825.42
2025-02-25$7,111,966,446.04$1,617,906,450.86$2,508.70
2025-02-26$7,260,915,763.92$1,459,031,041.42$2,495.98
2025-02-27$6,801,444,334.62$840,321,198.16$2,325.96
2025-02-28$6,716,169,918.44$765,620,450.45$2,302.82
2025-03-01$6,468,380,462.55$1,055,881,030.96$2,233.73
2025-03-02$6,344,094,234.92$658,538,147.33$2,211.28
2025-03-03$7,233,531,675.79$1,535,979,687.32$2,515.84
2025-03-04$6,172,866,736.45$1,316,973,620.72$2,150.73
2025-03-05$6,237,416,648.40$1,149,779,326.75$2,173.05
2025-03-06$6,536,046,990.33$837,882,867.02$2,243.58
2025-03-07$6,491,544,708.90$2,098,521,056.65$2,205.17
2025-03-08$6,281,257,458.14$60,686,531.32$2,141.28
2025-03-09$6,439,593,421.29$73,078,603.84$2,197.36
2025-03-10$5,851,909,471.86$104,051,087.59$2,015.76
2025-03-11$5,340,513,862.17$1,935,734,331.55$1,881.58
2025-03-12$5,385,345,169.86$1,225,159,451.95$1,920.29
2025-03-13$5,376,678,302.39$127,614,910.43$1,911.68
2025-03-14$5,221,306,636.43$512,782,232.56$1,862.67
2025-03-15$5,344,864,479.55$331,000,589.07$1,910.09
2025-03-16$5,417,149,859.08$105,004,956.97$1,940.96
2025-03-17$5,261,926,679.25$235,982,816.44$1,887.53
2025-03-18$5,361,869,852.22$504,102,612.61$1,929.19
2025-03-19$5,376,318,576.42$384,883,157.49$1,932.14
2025-03-20$5,840,095,325.18$883,487,294.67$2,061.07
2025-03-21$5,683,027,438.01$640,933,024.95$1,979.06
2025-03-22$5,669,927,586.72$59,800,737.06$1,963.42
2025-03-23$5,597,616,156.90$166,396,741.92$1,978.32
2025-03-24$5,646,239,976.83$97,316,955.74$2,000.95
2025-03-25$5,790,989,729.90$269,649,385.94$2,072.42
2025-03-26$5,823,775,586.48$173,029,170.68$2,069.51
2025-03-27$5,754,729,636.95$87,585,710.15$2,010.95
2025-03-28$5,723,017,142.03$54,190,242.39$2,003.38
2025-03-29$5,458,942,044.18$534,838,642.20$1,896.91
2025-03-30$5,286,869,917.36$199,615,474.87$1,828.31
2025-03-31$5,197,589,189.49$443,087,305.66$1,804.89
2025-04-01$5,235,549,025.21$140,432,757.70$1,824.18
2025-04-02$5,438,030,915.21$528,463,628.82$1,907.42
2025-04-03$5,139,381,257.91$872,239,339.24$1,797.13
2025-04-04$5,172,775,705.52$62,227,744.16$1,817.65
2025-04-05$5,201,580,904.51$70,538,530.76$1,813.66
2025-04-06$5,160,865,864.15$203,474,848.27$1,808.18
2025-04-07$4,399,529,848.76$792,104,416.44$1,575.65
2025-04-08$4,284,969,093.00$76,488,045.99$1,558.64
2025-04-09$4,055,399,215.14$205,739,333.81$1,469.93
2025-04-10$4,569,470,303.49$213,565,960.75$1,658.09
2025-04-11$4,164,577,273.51$165,601,684.01$1,516.24
2025-04-12$4,345,993,245.49$53,334,386.28$1,566.61
2025-04-13$4,566,035,454.98$65,778,864.98$1,646.74
2025-04-14$4,423,364,160.89$253,385,012.73$1,587.38
2025-04-15$4,454,570,658.34$301,334,725.31$1,619.14
2025-04-16$4,391,382,190.23$244,150,732.04$1,594.80
2025-04-17$4,376,636,018.12$200,446,356.23$1,581.53
2025-04-18$4,367,566,558.75$107,276,210.15$1,583.86
2025-04-19$4,405,454,704.62$127,208,658.48$1,589.77
2025-04-20$4,470,777,493.52$59,034,122.12$1,617.30
2025-04-21$4,395,828,251.95$105,008,064.99$1,583.92
2025-04-22$4,396,357,622.75$238,784,212.58$1,578.36
2025-04-23$4,839,382,209.19$224,967,025.90$1,758.73
2025-04-24$4,922,333,614.41$369,837,061.43$1,796.54
2025-04-25$4,940,189,965.60$230,787,688.51$1,772.48
2025-04-26$5,051,607,039.28$198,315,828.57$1,789.11
2025-04-27$5,086,282,274.65$176,517,918.62$1,818.43
2025-04-28$5,084,258,855.85$202,602,317.06$1,792.84
2025-04-29$5,128,543,133.27$143,007,717.90$1,798.12
2025-04-30$5,103,587,641.65$63,878,945.83$1,791.21
2025-05-01$5,122,095,234.86$196,537,080.04$1,794.54
2025-05-02$5,239,566,548.62$272,414,188.88$1,839.56
2025-05-03$5,310,928,290.14$44,895,249.87$1,841.36
2025-05-04$5,300,623,620.43$55,988,230.79$1,835.06
2025-05-05$5,151,025,317.01$94,940,200.31$1,808.87
2025-05-06$5,210,727,397.60$48,438,593.16$1,817.99
2025-05-07$5,200,546,821.25$77,311,259.93$1,816.10
2025-05-08$5,177,098,145.93$51,716,740.12$1,810.95
2025-05-09$5,940,490,623.81$167,259,567.79$2,194.12
2025-05-10$6,359,387,945.03$168,446,865.61$2,341.52
2025-05-11$7,069,339,647.69$158,999,928.12$2,589.76
2025-05-12$6,927,081,357.66$765,619,648.60$2,510.76
2025-05-13$6,869,109,313.37$531,969,335.35$2,491.87
2025-05-14$7,354,680,231.96$121,557,726.39$2,673.60
2025-05-15$6,984,752,247.52$92,203,835.51$2,596.82
2025-05-16$6,843,941,230.02$184,428,705.24$2,544.95
2025-05-17$6,959,035,901.75$89,816,290.28$2,553.88
2025-05-18$6,761,834,535.36$55,487,946.39$2,475.36
2025-05-19$6,773,730,047.09$216,406,764.90$2,475.17
2025-05-20$6,918,489,393.25$55,952,273.93$2,529.58
2025-05-21$6,954,325,484.08$609,430,999.18$2,524.30
2025-05-22$6,922,034,139.58$834,173,300.93$2,560.25
2025-05-23$7,517,322,591.61$88,567,377.24$2,663.27
2025-05-24$7,146,135,382.44$120,578,064.17$2,524.47
2025-05-25$7,213,469,693.66$424,351,212.21$2,528.02
2025-05-26$7,192,070,094.61$57,411,354.36$2,544.17
2025-05-27$7,251,996,708.34$211,506,610.28$2,560.36
2025-05-28$7,424,945,517.66$82,145,940.49$2,662.84
2025-05-29$7,272,367,992.19$103,108,647.38$2,675.20
2025-05-30$6,935,440,646.36$696,570,332.26$2,631.35
2025-05-31$6,658,415,850.19$177,862,388.97$2,527.38
2025-06-01$6,675,566,354.42$48,215,179.31$2,537.64
2025-06-02$6,700,985,451.20$369,894,545.45$2,538.06
2025-06-03$6,917,561,380.00$67,139,546.74$2,615.09
2025-06-04$6,918,800,862.79$469,302,490.82$2,592.58
2025-06-05$6,996,947,764.43$85,794,239.06$2,612.18
2025-06-06$6,414,352,612.55$287,960,793.11$2,421.13
2025-06-07$6,604,882,497.06$59,345,836.46$2,483.30
2025-06-08$6,702,450,045.60$21,136,574.71$2,525.13
2025-06-09$6,656,009,738.98$42,313,929.11$2,505.20
2025-06-10$7,106,501,656.65$73,502,043.84$2,688.44
2025-06-11$7,402,709,987.60$937,070,114.25$2,810.87
2025-06-12$7,239,325,120.08$308,318,029.26$2,776.56
2025-06-13$6,984,959,909.70$738,500,282.18$2,654.08
2025-06-14$6,790,721,924.03$76,974,035.15$2,577.10
2025-06-15$6,653,509,839.81$355,138,626.63$2,533.90
2025-06-16$6,692,996,240.45$340,724,686.16$2,547.56
2025-06-17$6,706,943,425.77$450,372,638.34$2,561.39
2025-06-18$6,596,558,804.79$477,337,586.04$2,515.12
2025-06-19$6,639,293,602.68$387,118,488.82$2,522.09
2025-06-20$6,659,314,383.98$248,210,137.53$2,521.71
2025-06-21$6,343,728,100.32$37,081,007.64$2,405.88
2025-06-22$5,884,524,539.80$119,526,209.69$2,274.86
2025-06-23$5,898,687,070.51$804,662,344.90$2,228.04
2025-06-24$6,446,947,005.66$246,575,617.02$2,424.70
2025-06-25$6,439,165,959.85$402,543,650.14$2,445.67
2025-06-26$6,546,601,674.59$340,697,556.69$2,416.19
2025-06-27$6,515,077,763.07$436,197,715.42$2,413.87
2025-06-28$6,525,462,477.09$240,898,978.71$2,423.37
2025-06-29$6,601,049,084.81$48,657,152.16$2,436.68
2025-06-30$6,784,971,298.94$146,516,661.12$2,504.08
2025-07-01$6,701,179,285.72$45,451,296.32$2,488.55
2025-07-02$6,475,473,629.21$63,334,151.19$2,404.91
2025-07-03$6,936,588,213.22$204,008,845.78$2,571.79
2025-07-04$7,020,246,002.20$42,317,274.36$2,591.40
2025-07-05$6,571,924,679.69$278,029,048.63$2,508.18
2025-07-06$6,595,256,991.17$89,665,547.62$2,518.74
2025-07-07$6,747,437,576.99$47,982,514.40$2,571.84
2025-07-08$6,634,964,505.32$50,807,798.39$2,544.62
2025-07-09$6,784,064,269.85$149,049,541.15$2,615.97
2025-07-10$7,131,363,253.72$50,272,626.04$2,774.49
2025-07-11$7,486,288,194.03$746,911,005.51$2,954.03
2025-07-12$7,293,772,572.12$747,403,543.66$2,958.52
2025-07-13$7,263,640,983.44$44,687,191.54$2,941.54
2025-07-14$7,397,682,518.18$249,223,053.55$2,979.39
2025-07-15$7,344,429,225.08$87,538,741.20$3,012.96
2025-07-16$7,617,667,771.32$79,427,713.69$3,134.24
2025-07-17$7,893,905,637.48$905,742,657.36$3,367.83
2025-07-18$7,999,836,184.13$77,481,644.55$3,478.87
2025-07-19$8,099,116,942.82$731,400,495.98$3,548.58
2025-07-20$8,338,164,581.25$502,522,920.03$3,595.32
2025-07-21$8,351,000,898.51$181,052,369.99$3,761.50
2025-07-22$8,368,988,450.63$556,530,252.90$3,766.50
2025-07-23$8,187,257,109.85$555,201,358.63$3,747.92
2025-07-24$7,983,767,708.90$67,461,768.94$3,630.74
2025-07-25$8,217,509,706.84$952,508,276.74$3,707.08
2025-07-26$8,292,265,858.01$352,386,560.82$3,726.52
2025-07-27$8,300,568,905.32$89,878,672.05$3,760.65
2025-07-28$8,871,600,407.41$82,548,404.55$3,870.87
2025-07-29$8,705,051,453.27$420,248,227.56$3,791.37
2025-07-30$8,559,646,037.51$773,949,152.91$3,791.21
2025-07-31$8,555,497,580.29$105,210,678.15$3,804.33
2025-08-01$8,347,967,071.04$264,809,736.79$3,692.45
2025-08-02$7,888,932,518.86$79,069,297.58$3,483.46
2025-08-03$7,661,529,347.84$60,337,315.12$3,394.83
2025-08-04$7,932,093,602.54$52,959,953.73$3,497.37
2025-08-05$8,537,412,985.39$435,778,331.57$3,712.55
2025-08-06$8,417,902,621.32$596,496,506.12$3,614.71
2025-08-07$8,606,680,389.80$86,981,901.24$3,682.83
2025-08-08$9,210,834,180.39$233,432,114.61$3,912.81
2025-08-09$9,438,051,914.41$1,053,995,823.70$4,011.16
2025-08-10$10,066,762,343.85$290,890,914.14$4,262.95
2025-08-11$10,118,985,789.82$498,687,734.19$4,254.76
2025-08-12$10,391,536,825.93$149,607,535.88$4,228.75
2025-08-13$11,090,958,909.07$1,115,739,657.97$4,593.87
2025-08-14$11,100,407,485.46$148,300,954.17$4,763.82
2025-08-15$10,317,709,544.16$1,416,495,490.49$4,555.50
2025-08-16$9,928,004,748.27$652,086,620.17$4,426.22
2025-08-17$9,885,830,018.63$452,808,373.06$4,423.69
2025-08-18$10,082,603,806.06$158,687,242.34$4,484.24
2025-08-19$9,424,754,775.54$303,960,101.69$4,314.63
2025-08-20$8,753,252,811.72$813,427,611.82$4,074.03
2025-08-21$9,516,667,601.96$782,442,741.33$4,329.81
2025-08-22$9,420,942,231.20$376,674,089.78$4,225.18
2025-08-23$10,627,413,905.13$145,755,282.60$4,829.06
2025-08-24$10,508,593,722.98$99,464,467.88$4,775.23
2025-08-25$10,469,674,173.70$766,795,906.89$4,783.09
2025-08-26$9,726,293,149.15$150,012,780.44$4,380.80
2025-08-27$10,149,114,043.82$531,531,003.12$4,601.47
2025-08-28$10,016,888,403.23$1,135,981,372.79$4,503.09
2025-08-29$9,815,489,936.63$215,381,603.02$4,500.83
2025-08-30$9,482,474,934.04$182,723,969.82$4,371.28
2025-08-31$9,465,881,627.42$318,724,098.90$4,370.06
2025-09-01$9,580,700,509.61$368,842,824.44$4,390.03
2025-09-02$9,498,253,419.63$53,868,499.06$4,304.63
2025-09-03$9,538,562,600.76$558,184,741.85$4,326.96
2025-09-04$9,879,549,978.49$411,956,221.72$4,454.40
2025-09-05$9,724,682,838.23$247,657,945.60$4,301.53
2025-09-06$9,706,102,104.31$382,266,925.71$4,305.33
2025-09-07$9,734,307,692.44$338,136,128.73$4,276.25
2025-09-08$9,809,632,440.13$152,524,709.65$4,308.63
2025-09-09$9,787,064,705.49$371,216,779.82$4,302.94
2025-09-10$9,942,667,032.06$201,693,248.24$4,312.75
2025-09-11$10,301,715,689.56$491,481,946.07$4,350.14
2025-09-12$10,642,429,269.40$321,704,557.35$4,460.57
2025-09-13$11,203,004,553.66$316,390,010.32$4,710.87
2025-09-14$11,155,010,537.44$171,553,682.10$4,666.60
2025-09-15$11,026,526,787.91$524,142,549.93$4,609.50
2025-09-16$10,891,115,119.60$859,703,064.81$4,524.84
2025-09-17$10,906,239,280.42$241,254,468.89$4,503.75
2025-09-18$11,328,944,810.45$344,708,866.26$4,592.04
2025-09-19$11,451,725,335.58$416,283,939.98$4,591.22
2025-09-20$11,331,860,693.40$502,777,749.90$4,469.87
2025-09-21$11,220,570,176.89$114,882,369.03$4,482.31
2025-09-22$11,167,212,815.97$105,447,494.44$4,453.88
2025-09-23$10,259,907,867.51$647,163,615.20$4,202.37
2025-09-24$10,108,656,436.20$343,483,270.33$4,167.37
2025-09-25$10,148,484,007.55$186,421,306.44$4,153.04
2025-09-26$9,372,297,814.39$317,749,221.87$3,868.73
2025-09-27$10,002,446,244.06$608,186,137.96$4,037.39
2025-09-28$9,958,889,752.68$172,409,440.94$4,019.56
2025-09-29$10,454,966,695.33$127,360,882.43$4,138.79
2025-09-30$10,594,493,768.56$193,348,136.95$4,217.02
2025-09-30$10,502,263,963.81$230,641,322.66$4,173.66
easy way to earn bitcoin

WETH Markets

Compare live prices of WETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,869.88$87,851,091
Uniswap V3 (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$13,006,747
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$11,942,856
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,870.65$12,687,020
Uniswap V3 (Ethereum)0X50327C6C5A14DCADE707ABAD2E27EB517DF87AB5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$10,486,289
Uniswap V3 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$10,368,227
Uniswap V3 (Ethereum)0XF9902EDFCA4F49DCAEBC335C73AEBD82C79C2886/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$10,655,991
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$5,290,610
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$3,156,745
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$3,054,261
Uniswap V2 (Ethereum)0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$2,834,940
Uniswap V2 (Ethereum)0X6FB4F9D98F6628BCCB8D8576B24460CC89BA1D88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,004.54$2,925,326
Uniswap V3 (Ethereum)0XD31A59C85AE9D8EDEFEC411D448F90841571B89C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$2,577,465
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$1,965,685
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$2,111,068
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.75$1,672,611
Uniswap V3 (Ethereum)0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$1,588,247
Balancer V20XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$1,368,717
Uniswap V2 (Ethereum)0X967DA4048CD07AB37855C090AAF366E4CE1B9F48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$1,417,522
Uniswap V3 (Ethereum)0X6F40D4A6237C257FFF2DB00FA0510DEEECD303EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$1,297,656
Uniswap V3 (Ethereum)0X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$1,233,865
Uniswap V3 (Ethereum)0X6F40D4A6237C257FFF2DB00FA0510DEEECD303EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,846.55$1,197,817
Uniswap V3 (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$1,127,523
Uniswap V3 (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$1,092,264
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$868,024
Uniswap V3 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$641,656
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$612,719
Uniswap V2 (Ethereum)0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,842.67$592,086
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$567,972
Uniswap V2 (Ethereum)0X8ED97A637A790BE1FEFF5E888D43629DC05408F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$531,686
Curve (Ethereum)0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$496,997
Uniswap V3 (Ethereum)0X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$512,494
Uniswap V2 (Ethereum)0XB4C6FEDD984BC983B1A758D0875F1EA34F81A6AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$483,143
Uniswap V3 (Ethereum)0XC50673EDB3A7B94E8CAD8A7D4E0CD68864E33EDF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$468,014
Uniswap V2 (Ethereum)0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$437,995
Uniswap V3 (Ethereum)0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$439,197
Uniswap V3 (Ethereum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$371,456
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$378,977
Uniswap V2 (Ethereum)0X68BBED6A47194EFF1CF514B50EA91895597FC91E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$328,502
Sushiswap0X967DA4048CD07AB37855C090AAF366E4CE1B9F48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,856.28$333,999
Uniswap V2 (Ethereum)0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$310,980
Curve (Ethereum)0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$318,144
Uniswap V3 (Ethereum)0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,842.59$300,787
Uniswap V3 (Ethereum)0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$295,100
PancakeSwap V3 (Ethereum)0XABD4C63D2616A5201454168269031355F4764337/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$293,634
Uniswap V3 (Ethereum)0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$276,894
Uniswap V3 (Ethereum)0XCAB84BC21F9092167FCFE0EA60F5CE053AB39A1E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$249,399
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$245,401
Uniswap V3 (Ethereum)0X467BCCD9D29F223BCE8043B84E8C8B282827790F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$235,804
Sushiswap0X2E9D63788249371F1DFC918A52F8D799F4A38C94/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$225,908
Uniswap V2 (Ethereum)0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,864.95$199,754
Uniswap V2 (Ethereum)0X76B6F7BD8857195C5165A49A6FF75F84A3F081CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,868.77$224,260
Uniswap V3 (Ethereum)0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,867.55$209,690
Uniswap V3 (Ethereum)0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$186,417
Uniswap V2 (Ethereum)0X7B10D50B5885BE4C7985A88408265C109BD1EEC8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$175,297
Uniswap V2 (Ethereum)0X0A26C80BE4E060E688D7C23ADDB92CBB5D2C9ECA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$173,628
Uniswap V2 (Ethereum)0XEC67005C4E498EC7F55E092BD1D35CBC47C91892/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$173,653
Uniswap V3 (Ethereum)0X92D5942F468447F1F21C2092580F15544923B434/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$156,010
Uniswap V3 (Ethereum)0X9CE84F6A69986A83D92C324DF10BC8E64771030F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$158,568
Uniswap V3 (Ethereum)0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$157,737
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$155,558
Uniswap V3 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$153,228
Uniswap V3 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,872.14$152,282
Uniswap V2 (Ethereum)0X73D7C860998CA3C01CE8C808F5577D94D545D1B4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$141,805
Uniswap V2 (Ethereum)0XB753428AF26E81097E7FD17F40C88AAA3E04902C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$154,507
Uniswap V2 (Ethereum)0XB17BE9A85D1E04D1AA6EA4B83C0BB6A2030C261F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$141,707
Uniswap V3 (Ethereum)0XAA9806C938836627ED1A41AE871C7E1889AE02CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$130,709
Uniswap V2 (Ethereum)0X83E6F1E41CDD28EACEB20CB649155049FAC3D5AA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$136,859
Uniswap V3 (Ethereum)0XD7EFB00D12C2C13131FD319336FDF952525DA2AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,868.59$133,001
Uniswap V3 (Ethereum)0X39D5313C3750140E5042887413BA8AA6145A9BD2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$116,764
Uniswap V2 (Ethereum)0X26E550AC11B26F78A04489D5F20F24E3559F7DD9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$107,972
Uniswap V3 (Ethereum)0X4DC26FC5854E7648A064A4ABD590BBE71724C277/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$107,955
Uniswap V3 (Ethereum)0X24FCFC492C1393274B6BCD568AC9E225BEC93584/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$107,754
Uniswap V3 (Ethereum)0XFD418E42783382E86AE91E445406600BA144D162/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,871.95$104,844
Uniswap V2 (Ethereum)0X9CF0ED013E67DB12CA3AF8E7506FE401AA14DAD6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,918.62$106,015
Uniswap V3 (Ethereum)0X8248270620AA532E4D64316017BE5E873E37CC09/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$99,869
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$103,068
Uniswap V2 (Ethereum)0X0B38210EA11411557C13457D4DA7DC6EA731B88A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$91,585
Uniswap V2 (Ethereum)0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$100,907
Uniswap V2 (Ethereum)0XFB7B4564402E5500DB5BB6D63AE671302777C75A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$97,435
Uniswap V2 (Ethereum)0X289FF00235D2B98B0145FF5D4435D3E92F9540A6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$88,279
Uniswap V2 (Ethereum)0X54D2252757E1672EEAD234D27B1270728FF90581/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$89,383
Uniswap V3 (Ethereum)0X744D70FDBE2BA4CF95131626614A1763DF805B9E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,842.49$87,164
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$85,813
Uniswap V2 (Ethereum)0X6019DCB2D0B3E0D1D8B0CE8D16191B3A4F93703D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$77,309
Balancer V20XCDF7028CEAB81FA0C6971208E83FA7872994BEE5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$80,860
Uniswap V2 (Ethereum)0X696025FAB2F3E2ADE78E57A3F553E993D2996615/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$77,048
Uniswap V3 (Ethereum)0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$81,361
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$76,550
Uniswap V2 (Ethereum)0X2BA592F78DB6436527729929AAF6C908497CB200/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$79,872
Uniswap V2 (Ethereum)0X13D074303C95A34D304F29928DC8A16DEC797E9E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,866.50$68,703
Uniswap V3 (Ethereum)0X7DDC52C4DE30E94BE3A6A0A2B259B2850F421989/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,864.36$72,816
Uniswap V3 (Ethereum)0XAAA9214F675316182EAA21C85F0CA99160CC3AAA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$65,880
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$70,024
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$67,497
Uniswap V3 (Ethereum)0XB50721BCF8D664C30412CFBC6CF7A15145234AD1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$68,431
Uniswap V3 (Ethereum)0X922D8563631B03C2C4CF817F4D18F6883ABA0109/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$64,995
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.71$64,582
Fraxswap (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,869.88$57,618
Uniswap V3 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,870.97$64,789

About WETH

What is WETH (Wrapped ETH)?WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens. This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH. Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano.The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio.How to Wrap ETH?Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped.On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf.What’s Next for WETH?According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards. 

Cryptocurrency Latest News & Updates

Flare becomes top DeFi platform for XRP after FXRP launch

Flare has become the top EVM DeFi ecosystem for XRP after the launch of the wrapped FXRP token. XRP is increasingly expanding into the world of DeFi. On October 21, Flare Network announced rapid growth in the total value locked…...

Read More
XAUt and PAXG slide 6% amid gold’s tumble

Tokenized gold tokens XAUt and PAXG prices fell more than 6% each over the past 24 hours as the price of gold slumped to its biggest intraday dip. As Bitcoin price edged up to above $112,000 amid a slight uptick…...

Read More
Circle’s Bridge Kit opens multichain USDC flows for developers

Circle is releasing a new developer toolkit designed to reduce the complexity of integrating cross-chain USDC transfers. The Bridge Kit packages existing protocol functions into a streamlined SDK, potentially cutting significant time from development cycles. In an announcement on Oct.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,526.00
0.92%
ETH
$3,873.79
1.48%
USDT
$1.00
0.02%
BNB
$1,070.41
1.13%
XRP
$2.43
1.24%
SOL
$187.11
0.52%
USDC
$1.000
0.01%
STETH
$3,871.08
1.47%
TRX
$0.323
0.61%
DOGE
$0.195
0.98%
ADA
$0.644
1.85%
WSTETH
$4,709.82
1.63%
WBTC
$108,410.00
0.98%
WBETH
$4,179.73
1.51%
FIGR_HELOC
$1.02
2.35%
LINK
$17.68
4.44%
USDE
$1.000
0.04%
WEETH
$4,176.59
1.64%
XLM
$0.314
2.23%
BCH
$483.38
1.43%
HYPE
$35.24
5.75%
USDS
$1.00
0.05%
SUI
$2.49
1.9%
BSC-USD
$1.00
0.08%
AVAX
$19.58
2.22%