WETH current market price is $3,034.68 with a 24 hour trading volume of $117.90M. The total available supply of WETH is 2,788.98K WETH. It has secured Rank 22 in the cryptocurrency market with a marketcap of $8.50B. The WETH price is 3.37% down in the last one hour.
The high price of the WETH is $3,187.34 and low price is $3,048.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
22
$3,034.68
$8.50B 4.68%
$8.50B
$117.90M
2,788.98K WETH
2,788.98K WETH
(Not Available)
$3,187.34
$3,048.81
$4,950.08 38.69%
24 Aug 2025
$82.10 3596.17%
15 Dec 2018
Want to convert more cryptocurrencies?
3.37%
4.76%
1.25%
9.46%
9.55%
34.76%
23.59%
23.21%
Historical data of WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $10,342,411,725.27 | $1,319,659,195.15 | $3,643.09 |
| 2024-12-04 | $10,253,800,869.73 | $1,103,440,890.90 | $3,623.97 |
| 2024-12-05 | $10,673,888,170.00 | $1,987,925,783.50 | $3,839.47 |
| 2024-12-06 | $10,575,395,194.23 | $2,160,931,164.94 | $3,796.05 |
| 2024-12-07 | $11,138,579,541.14 | $1,361,813,348.76 | $4,012.47 |
| 2024-12-08 | $11,058,627,231.87 | $985,068,282.35 | $4,000.56 |
| 2024-12-09 | $10,945,884,931.47 | $926,358,155.81 | $4,014.03 |
| 2024-12-10 | $10,214,692,037.25 | $1,595,760,212.07 | $3,709.20 |
| 2024-12-11 | $9,900,784,553.83 | $472,068,781.52 | $3,625.72 |
| 2024-12-12 | $10,446,411,815.32 | $1,023,954,092.62 | $3,828.30 |
| 2024-12-13 | $10,561,960,655.68 | $1,483,996,473.08 | $3,875.40 |
| 2024-12-14 | $10,639,980,732.51 | $492,913,938.69 | $3,906.17 |
| 2024-12-15 | $10,541,618,604.10 | $463,357,361.63 | $3,864.18 |
| 2024-12-16 | $10,744,713,323.49 | $722,170,616.34 | $3,961.77 |
| 2024-12-17 | $10,807,780,176.31 | $418,630,744.32 | $3,995.08 |
| 2024-12-18 | $10,607,151,407.11 | $953,291,714.63 | $3,878.88 |
| 2024-12-19 | $10,003,005,517.90 | $1,381,813,141.62 | $3,632.26 |
| 2024-12-20 | $9,556,671,502.45 | $1,083,702,353.77 | $3,437.51 |
| 2024-12-21 | $9,501,060,779.71 | $1,957,885,026.79 | $3,469.29 |
| 2024-12-22 | $9,066,875,811.80 | $875,939,486.59 | $3,335.97 |
| 2024-12-23 | $8,890,316,270.33 | $756,149,030.34 | $3,274.85 |
| 2024-12-24 | $9,278,896,193.23 | $326,865,454.42 | $3,414.72 |
| 2024-12-25 | $9,938,244,705.81 | $657,905,879.25 | $3,497.00 |
| 2024-12-26 | $9,964,510,349.54 | $626,379,226.63 | $3,492.57 |
| 2024-12-27 | $9,571,685,789.35 | $158,668,035.87 | $3,327.38 |
| 2024-12-28 | $9,604,694,957.92 | $461,982,749.16 | $3,326.72 |
| 2024-12-29 | $9,804,091,766.88 | $560,454,418.06 | $3,398.13 |
| 2024-12-30 | $10,005,454,075.53 | $346,996,272.27 | $3,357.43 |
| 2024-12-31 | $9,821,444,816.33 | $295,529,694.30 | $3,361.29 |
| 2025-01-01 | $9,790,454,983.24 | $872,779,141.72 | $3,336.40 |
| 2025-01-02 | $10,145,445,559.83 | $207,060,575.59 | $3,348.08 |
| 2025-01-03 | $10,134,905,519.97 | $642,021,164.19 | $3,446.80 |
| 2025-01-04 | $10,645,179,997.87 | $628,734,846.28 | $3,605.04 |
| 2025-01-05 | $10,758,215,436.55 | $457,275,777.41 | $3,661.16 |
| 2025-01-06 | $10,799,472,439.34 | $622,530,174.36 | $3,638.04 |
| 2025-01-07 | $10,946,914,266.19 | $164,581,540.32 | $3,684.08 |
| 2025-01-08 | $10,152,593,843.25 | $910,481,207.71 | $3,380.10 |
| 2025-01-09 | $9,942,131,436.05 | $1,066,818,283.93 | $3,324.91 |
| 2025-01-10 | $9,734,009,977.67 | $1,147,818,992.66 | $3,216.67 |
| 2025-01-11 | $9,934,691,577.89 | $377,152,460.78 | $3,272.42 |
| 2025-01-12 | $10,019,874,465.31 | $498,117,908.83 | $3,284.92 |
| 2025-01-13 | $10,276,045,368.52 | $327,748,508.74 | $3,264.84 |
| 2025-01-14 | $9,849,204,222.62 | $1,632,980,858.48 | $3,135.00 |
| 2025-01-15 | $10,113,421,585.36 | $838,477,723.33 | $3,224.49 |
| 2025-01-16 | $10,785,711,180.43 | $952,804,126.07 | $3,445.19 |
| 2025-01-17 | $10,400,957,279.96 | $571,378,652.44 | $3,310.85 |
| 2025-01-18 | $10,790,758,018.00 | $907,510,982.87 | $3,478.70 |
| 2025-01-19 | $10,160,071,505.20 | $1,347,036,735.56 | $3,310.72 |
| 2025-01-20 | $10,037,005,118.22 | $2,626,264,774.23 | $3,219.72 |
| 2025-01-21 | $9,943,545,212.85 | $2,099,490,943.74 | $3,266.62 |
| 2025-01-22 | $10,117,651,095.58 | $1,949,559,496.50 | $3,331.55 |
| 2025-01-23 | $9,773,286,315.22 | $252,092,272.14 | $3,239.72 |
| 2025-01-24 | $9,858,213,564.83 | $1,281,798,234.62 | $3,329.87 |
| 2025-01-25 | $9,932,139,869.07 | $1,009,762,111.09 | $3,309.78 |
| 2025-01-26 | $9,983,713,378.66 | $716,711,442.47 | $3,323.34 |
| 2025-01-27 | $9,837,011,957.45 | $940,453,072.84 | $3,240.18 |
| 2025-01-28 | $9,606,813,099.99 | $669,412,972.58 | $3,170.75 |
| 2025-01-29 | $9,259,352,556.47 | $949,330,533.89 | $3,072.37 |
| 2025-01-30 | $9,324,524,511.77 | $744,039,540.66 | $3,114.11 |
| 2025-01-31 | $9,621,642,461.05 | $1,020,938,667.20 | $3,249.97 |
| 2025-02-01 | $9,699,095,963.22 | $1,037,143,222.64 | $3,291.54 |
| 2025-02-02 | $9,299,169,772.23 | $1,108,188,822.08 | $3,117.56 |
| 2025-02-03 | $8,490,549,526.43 | $1,243,590,975.58 | $2,864.04 |
| 2025-02-04 | $8,037,039,655.38 | $3,635,241,874.27 | $2,878.09 |
| 2025-02-05 | $7,676,069,358.51 | $1,706,307,985.71 | $2,731.20 |
| 2025-02-06 | $7,747,766,633.02 | $971,927,464.76 | $2,788.27 |
| 2025-02-07 | $7,533,084,314.68 | $108,412,211.20 | $2,681.46 |
| 2025-02-08 | $7,416,874,070.96 | $1,173,876,801.19 | $2,618.46 |
| 2025-02-09 | $7,481,340,081.83 | $558,979,165.06 | $2,635.40 |
| 2025-02-10 | $7,533,670,828.42 | $734,592,622.12 | $2,628.05 |
| 2025-02-11 | $7,807,681,783.28 | $550,773,188.21 | $2,658.98 |
| 2025-02-12 | $7,718,963,578.34 | $95,196,308.95 | $2,603.02 |
| 2025-02-13 | $8,080,449,119.51 | $802,314,054.13 | $2,734.92 |
| 2025-02-14 | $8,059,563,601.40 | $84,625,943.31 | $2,676.83 |
| 2025-02-15 | $8,157,860,245.36 | $888,571,894.29 | $2,724.20 |
| 2025-02-16 | $8,045,017,954.60 | $376,179,037.40 | $2,691.76 |
| 2025-02-17 | $7,981,278,703.07 | $272,070,847.42 | $2,662.88 |
| 2025-02-18 | $8,208,373,504.49 | $1,110,413,450.21 | $2,740.08 |
| 2025-02-19 | $7,982,527,775.33 | $761,312,296.64 | $2,669.10 |
| 2025-02-20 | $8,108,040,959.47 | $702,254,971.13 | $2,715.14 |
| 2025-02-21 | $8,242,898,025.59 | $376,425,491.06 | $2,742.17 |
| 2025-02-22 | $7,615,560,617.93 | $159,251,646.33 | $2,657.18 |
| 2025-02-23 | $7,683,597,359.78 | $57,965,772.68 | $2,766.58 |
| 2025-02-24 | $7,937,741,800.93 | $901,742,985.88 | $2,825.42 |
| 2025-02-25 | $7,111,966,446.04 | $1,617,906,450.86 | $2,508.70 |
| 2025-02-26 | $7,260,915,763.92 | $1,459,031,041.42 | $2,495.98 |
| 2025-02-27 | $6,801,444,334.62 | $840,321,198.16 | $2,325.96 |
| 2025-02-28 | $6,716,169,918.44 | $765,620,450.45 | $2,302.82 |
| 2025-03-01 | $6,468,380,462.55 | $1,055,881,030.96 | $2,233.73 |
| 2025-03-02 | $6,344,094,234.92 | $658,538,147.33 | $2,211.28 |
| 2025-03-03 | $7,233,531,675.79 | $1,535,979,687.32 | $2,515.84 |
| 2025-03-04 | $6,172,866,736.45 | $1,316,973,620.72 | $2,150.73 |
| 2025-03-05 | $6,237,416,648.40 | $1,149,779,326.75 | $2,173.05 |
| 2025-03-06 | $6,536,046,990.33 | $837,882,867.02 | $2,243.58 |
| 2025-03-07 | $6,491,544,708.90 | $2,098,521,056.65 | $2,205.17 |
| 2025-03-08 | $6,281,257,458.14 | $60,686,531.32 | $2,141.28 |
| 2025-03-09 | $6,439,593,421.29 | $73,078,603.84 | $2,197.36 |
| 2025-03-10 | $5,851,909,471.86 | $104,051,087.59 | $2,015.76 |
| 2025-03-11 | $5,340,513,862.17 | $1,935,734,331.55 | $1,881.58 |
| 2025-03-12 | $5,385,345,169.86 | $1,225,159,451.95 | $1,920.29 |
| 2025-03-13 | $5,376,678,302.39 | $127,614,910.43 | $1,911.68 |
| 2025-03-14 | $5,221,306,636.43 | $512,782,232.56 | $1,862.67 |
| 2025-03-15 | $5,344,864,479.55 | $331,000,589.07 | $1,910.09 |
| 2025-03-16 | $5,417,149,859.08 | $105,004,956.97 | $1,940.96 |
| 2025-03-17 | $5,261,926,679.25 | $235,982,816.44 | $1,887.53 |
| 2025-03-18 | $5,361,869,852.22 | $504,102,612.61 | $1,929.19 |
| 2025-03-19 | $5,376,318,576.42 | $384,883,157.49 | $1,932.14 |
| 2025-03-20 | $5,840,095,325.18 | $883,487,294.67 | $2,061.07 |
| 2025-03-21 | $5,683,027,438.01 | $640,933,024.95 | $1,979.06 |
| 2025-03-22 | $5,669,927,586.72 | $59,800,737.06 | $1,963.42 |
| 2025-03-23 | $5,597,616,156.90 | $166,396,741.92 | $1,978.32 |
| 2025-03-24 | $5,646,239,976.83 | $97,316,955.74 | $2,000.95 |
| 2025-03-25 | $5,790,989,729.90 | $269,649,385.94 | $2,072.42 |
| 2025-03-26 | $5,823,775,586.48 | $173,029,170.68 | $2,069.51 |
| 2025-03-27 | $5,754,729,636.95 | $87,585,710.15 | $2,010.95 |
| 2025-03-28 | $5,723,017,142.03 | $54,190,242.39 | $2,003.38 |
| 2025-03-29 | $5,458,942,044.18 | $534,838,642.20 | $1,896.91 |
| 2025-03-30 | $5,286,869,917.36 | $199,615,474.87 | $1,828.31 |
| 2025-03-31 | $5,197,589,189.49 | $443,087,305.66 | $1,804.89 |
| 2025-04-01 | $5,235,549,025.21 | $140,432,757.70 | $1,824.18 |
| 2025-04-02 | $5,438,030,915.21 | $528,463,628.82 | $1,907.42 |
| 2025-04-03 | $5,139,381,257.91 | $872,239,339.24 | $1,797.13 |
| 2025-04-04 | $5,172,775,705.52 | $62,227,744.16 | $1,817.65 |
| 2025-04-05 | $5,201,580,904.51 | $70,538,530.76 | $1,813.66 |
| 2025-04-06 | $5,160,865,864.15 | $203,474,848.27 | $1,808.18 |
| 2025-04-07 | $4,399,529,848.76 | $792,104,416.44 | $1,575.65 |
| 2025-04-08 | $4,284,969,093.00 | $76,488,045.99 | $1,558.64 |
| 2025-04-09 | $4,055,399,215.14 | $205,739,333.81 | $1,469.93 |
| 2025-04-10 | $4,569,470,303.49 | $213,565,960.75 | $1,658.09 |
| 2025-04-11 | $4,164,577,273.51 | $165,601,684.01 | $1,516.24 |
| 2025-04-12 | $4,345,993,245.49 | $53,334,386.28 | $1,566.61 |
| 2025-04-13 | $4,566,035,454.98 | $65,778,864.98 | $1,646.74 |
| 2025-04-14 | $4,423,364,160.89 | $253,385,012.73 | $1,587.38 |
| 2025-04-15 | $4,454,570,658.34 | $301,334,725.31 | $1,619.14 |
| 2025-04-16 | $4,391,382,190.23 | $244,150,732.04 | $1,594.80 |
| 2025-04-17 | $4,376,636,018.12 | $200,446,356.23 | $1,581.53 |
| 2025-04-18 | $4,367,566,558.75 | $107,276,210.15 | $1,583.86 |
| 2025-04-19 | $4,405,454,704.62 | $127,208,658.48 | $1,589.77 |
| 2025-04-20 | $4,470,777,493.52 | $59,034,122.12 | $1,617.30 |
| 2025-04-21 | $4,395,828,251.95 | $105,008,064.99 | $1,583.92 |
| 2025-04-22 | $4,396,357,622.75 | $238,784,212.58 | $1,578.36 |
| 2025-04-23 | $4,839,382,209.19 | $224,967,025.90 | $1,758.73 |
| 2025-04-24 | $4,922,333,614.41 | $369,837,061.43 | $1,796.54 |
| 2025-04-25 | $4,940,189,965.60 | $230,787,688.51 | $1,772.48 |
| 2025-04-26 | $5,051,607,039.28 | $198,315,828.57 | $1,789.11 |
| 2025-04-27 | $5,086,282,274.65 | $176,517,918.62 | $1,818.43 |
| 2025-04-28 | $5,084,258,855.85 | $202,602,317.06 | $1,792.84 |
| 2025-04-29 | $5,128,543,133.27 | $143,007,717.90 | $1,798.12 |
| 2025-04-30 | $5,103,587,641.65 | $63,878,945.83 | $1,791.21 |
| 2025-05-01 | $5,122,095,234.86 | $196,537,080.04 | $1,794.54 |
| 2025-05-02 | $5,239,566,548.62 | $272,414,188.88 | $1,839.56 |
| 2025-05-03 | $5,310,928,290.14 | $44,895,249.87 | $1,841.36 |
| 2025-05-04 | $5,300,623,620.43 | $55,988,230.79 | $1,835.06 |
| 2025-05-05 | $5,151,025,317.01 | $94,940,200.31 | $1,808.87 |
| 2025-05-06 | $5,210,727,397.60 | $48,438,593.16 | $1,817.99 |
| 2025-05-07 | $5,200,546,821.25 | $77,311,259.93 | $1,816.10 |
| 2025-05-08 | $5,177,098,145.93 | $51,716,740.12 | $1,810.95 |
| 2025-05-09 | $5,940,490,623.81 | $167,259,567.79 | $2,194.12 |
| 2025-05-10 | $6,359,387,945.03 | $168,446,865.61 | $2,341.52 |
| 2025-05-11 | $7,069,339,647.69 | $158,999,928.12 | $2,589.76 |
| 2025-05-12 | $6,927,081,357.66 | $765,619,648.60 | $2,510.76 |
| 2025-05-13 | $6,869,109,313.37 | $531,969,335.35 | $2,491.87 |
| 2025-05-14 | $7,354,680,231.96 | $121,557,726.39 | $2,673.60 |
| 2025-05-15 | $6,984,752,247.52 | $92,203,835.51 | $2,596.82 |
| 2025-05-16 | $6,843,941,230.02 | $184,428,705.24 | $2,544.95 |
| 2025-05-17 | $6,959,035,901.75 | $89,816,290.28 | $2,553.88 |
| 2025-05-18 | $6,761,834,535.36 | $55,487,946.39 | $2,475.36 |
| 2025-05-19 | $6,773,730,047.09 | $216,406,764.90 | $2,475.17 |
| 2025-05-20 | $6,918,489,393.25 | $55,952,273.93 | $2,529.58 |
| 2025-05-21 | $6,954,325,484.08 | $609,430,999.18 | $2,524.30 |
| 2025-05-22 | $6,922,034,139.58 | $834,173,300.93 | $2,560.25 |
| 2025-05-23 | $7,517,322,591.61 | $88,567,377.24 | $2,663.27 |
| 2025-05-24 | $7,146,135,382.44 | $120,578,064.17 | $2,524.47 |
| 2025-05-25 | $7,213,469,693.66 | $424,351,212.21 | $2,528.02 |
| 2025-05-26 | $7,192,070,094.61 | $57,411,354.36 | $2,544.17 |
| 2025-05-27 | $7,251,996,708.34 | $211,506,610.28 | $2,560.36 |
| 2025-05-28 | $7,424,945,517.66 | $82,145,940.49 | $2,662.84 |
| 2025-05-29 | $7,272,367,992.19 | $103,108,647.38 | $2,675.20 |
| 2025-05-30 | $6,935,440,646.36 | $696,570,332.26 | $2,631.35 |
| 2025-05-31 | $6,658,415,850.19 | $177,862,388.97 | $2,527.38 |
| 2025-06-01 | $6,675,566,354.42 | $48,215,179.31 | $2,537.64 |
| 2025-06-02 | $6,700,985,451.20 | $369,894,545.45 | $2,538.06 |
| 2025-06-03 | $6,917,561,380.00 | $67,139,546.74 | $2,615.09 |
| 2025-06-04 | $6,918,800,862.79 | $469,302,490.82 | $2,592.58 |
| 2025-06-05 | $6,996,947,764.43 | $85,794,239.06 | $2,612.18 |
| 2025-06-06 | $6,414,352,612.55 | $287,960,793.11 | $2,421.13 |
| 2025-06-07 | $6,604,882,497.06 | $59,345,836.46 | $2,483.30 |
| 2025-06-08 | $6,702,450,045.60 | $21,136,574.71 | $2,525.13 |
| 2025-06-09 | $6,656,009,738.98 | $42,313,929.11 | $2,505.20 |
| 2025-06-10 | $7,106,501,656.65 | $73,502,043.84 | $2,688.44 |
| 2025-06-11 | $7,402,709,987.60 | $937,070,114.25 | $2,810.87 |
| 2025-06-12 | $7,239,325,120.08 | $308,318,029.26 | $2,776.56 |
| 2025-06-13 | $6,984,959,909.70 | $738,500,282.18 | $2,654.08 |
| 2025-06-14 | $6,790,721,924.03 | $76,974,035.15 | $2,577.10 |
| 2025-06-15 | $6,653,509,839.81 | $355,138,626.63 | $2,533.90 |
| 2025-06-16 | $6,692,996,240.45 | $340,724,686.16 | $2,547.56 |
| 2025-06-17 | $6,706,943,425.77 | $450,372,638.34 | $2,561.39 |
| 2025-06-18 | $6,596,558,804.79 | $477,337,586.04 | $2,515.12 |
| 2025-06-19 | $6,639,293,602.68 | $387,118,488.82 | $2,522.09 |
| 2025-06-20 | $6,659,314,383.98 | $248,210,137.53 | $2,521.71 |
| 2025-06-21 | $6,343,728,100.32 | $37,081,007.64 | $2,405.88 |
| 2025-06-22 | $5,884,524,539.80 | $119,526,209.69 | $2,274.86 |
| 2025-06-23 | $5,898,687,070.51 | $804,662,344.90 | $2,228.04 |
| 2025-06-24 | $6,446,947,005.66 | $246,575,617.02 | $2,424.70 |
| 2025-06-25 | $6,439,165,959.85 | $402,543,650.14 | $2,445.67 |
| 2025-06-26 | $6,546,601,674.59 | $340,697,556.69 | $2,416.19 |
| 2025-06-27 | $6,515,077,763.07 | $436,197,715.42 | $2,413.87 |
| 2025-06-28 | $6,525,462,477.09 | $240,898,978.71 | $2,423.37 |
| 2025-06-29 | $6,601,049,084.81 | $48,657,152.16 | $2,436.68 |
| 2025-06-30 | $6,784,971,298.94 | $146,516,661.12 | $2,504.08 |
| 2025-07-01 | $6,701,179,285.72 | $45,451,296.32 | $2,488.55 |
| 2025-07-02 | $6,475,473,629.21 | $63,334,151.19 | $2,404.91 |
| 2025-07-03 | $6,936,588,213.22 | $204,008,845.78 | $2,571.79 |
| 2025-07-04 | $7,020,246,002.20 | $42,317,274.36 | $2,591.40 |
| 2025-07-05 | $6,571,924,679.69 | $278,029,048.63 | $2,508.18 |
| 2025-07-06 | $6,595,256,991.17 | $89,665,547.62 | $2,518.74 |
| 2025-07-07 | $6,747,437,576.99 | $47,982,514.40 | $2,571.84 |
| 2025-07-08 | $6,634,964,505.32 | $50,807,798.39 | $2,544.62 |
| 2025-07-09 | $6,784,064,269.85 | $149,049,541.15 | $2,615.97 |
| 2025-07-10 | $7,131,363,253.72 | $50,272,626.04 | $2,774.49 |
| 2025-07-11 | $7,486,288,194.03 | $746,911,005.51 | $2,954.03 |
| 2025-07-12 | $7,293,772,572.12 | $747,403,543.66 | $2,958.52 |
| 2025-07-13 | $7,263,640,983.44 | $44,687,191.54 | $2,941.54 |
| 2025-07-14 | $7,397,682,518.18 | $249,223,053.55 | $2,979.39 |
| 2025-07-15 | $7,344,429,225.08 | $87,538,741.20 | $3,012.96 |
| 2025-07-16 | $7,617,667,771.32 | $79,427,713.69 | $3,134.24 |
| 2025-07-17 | $7,893,905,637.48 | $905,742,657.36 | $3,367.83 |
| 2025-07-18 | $7,999,836,184.13 | $77,481,644.55 | $3,478.87 |
| 2025-07-19 | $8,099,116,942.82 | $731,400,495.98 | $3,548.58 |
| 2025-07-20 | $8,338,164,581.25 | $502,522,920.03 | $3,595.32 |
| 2025-07-21 | $8,351,000,898.51 | $181,052,369.99 | $3,761.50 |
| 2025-07-22 | $8,368,988,450.63 | $556,530,252.90 | $3,766.50 |
| 2025-07-23 | $8,187,257,109.85 | $555,201,358.63 | $3,747.92 |
| 2025-07-24 | $7,983,767,708.90 | $67,461,768.94 | $3,630.74 |
| 2025-07-25 | $8,217,509,706.84 | $952,508,276.74 | $3,707.08 |
| 2025-07-26 | $8,292,265,858.01 | $352,386,560.82 | $3,726.52 |
| 2025-07-27 | $8,300,568,905.32 | $89,878,672.05 | $3,760.65 |
| 2025-07-28 | $8,871,600,407.41 | $82,548,404.55 | $3,870.87 |
| 2025-07-29 | $8,705,051,453.27 | $420,248,227.56 | $3,791.37 |
| 2025-07-30 | $8,559,646,037.51 | $773,949,152.91 | $3,791.21 |
| 2025-07-31 | $8,555,497,580.29 | $105,210,678.15 | $3,804.33 |
| 2025-08-01 | $8,347,967,071.04 | $264,809,736.79 | $3,692.45 |
| 2025-08-02 | $7,888,932,518.86 | $79,069,297.58 | $3,483.46 |
| 2025-08-03 | $7,661,529,347.84 | $60,337,315.12 | $3,394.83 |
| 2025-08-04 | $7,932,093,602.54 | $52,959,953.73 | $3,497.37 |
| 2025-08-05 | $8,537,412,985.39 | $435,778,331.57 | $3,712.55 |
| 2025-08-06 | $8,417,902,621.32 | $596,496,506.12 | $3,614.71 |
| 2025-08-07 | $8,606,680,389.80 | $86,981,901.24 | $3,682.83 |
| 2025-08-08 | $9,210,834,180.39 | $233,432,114.61 | $3,912.81 |
| 2025-08-09 | $9,438,051,914.41 | $1,053,995,823.70 | $4,011.16 |
| 2025-08-10 | $10,066,762,343.85 | $290,890,914.14 | $4,262.95 |
| 2025-08-11 | $10,118,985,789.82 | $498,687,734.19 | $4,254.76 |
| 2025-08-12 | $10,391,536,825.93 | $149,607,535.88 | $4,228.75 |
| 2025-08-13 | $11,090,958,909.07 | $1,115,739,657.97 | $4,593.87 |
| 2025-08-14 | $11,100,407,485.46 | $148,300,954.17 | $4,763.82 |
| 2025-08-15 | $10,317,709,544.16 | $1,416,495,490.49 | $4,555.50 |
| 2025-08-16 | $9,928,004,748.27 | $652,086,620.17 | $4,426.22 |
| 2025-08-17 | $9,885,830,018.63 | $452,808,373.06 | $4,423.69 |
| 2025-08-18 | $10,082,603,806.06 | $158,687,242.34 | $4,484.24 |
| 2025-08-19 | $9,424,754,775.54 | $303,960,101.69 | $4,314.63 |
| 2025-08-20 | $8,753,252,811.72 | $813,427,611.82 | $4,074.03 |
| 2025-08-21 | $9,516,667,601.96 | $782,442,741.33 | $4,329.81 |
| 2025-08-22 | $9,420,942,231.20 | $376,674,089.78 | $4,225.18 |
| 2025-08-23 | $10,627,413,905.13 | $145,755,282.60 | $4,829.06 |
| 2025-08-24 | $10,508,593,722.98 | $99,464,467.88 | $4,775.23 |
| 2025-08-25 | $10,469,674,173.70 | $766,795,906.89 | $4,783.09 |
| 2025-08-26 | $9,726,293,149.15 | $150,012,780.44 | $4,380.80 |
| 2025-08-27 | $10,149,114,043.82 | $531,531,003.12 | $4,601.47 |
| 2025-08-28 | $10,016,888,403.23 | $1,135,981,372.79 | $4,503.09 |
| 2025-08-29 | $9,815,489,936.63 | $215,381,603.02 | $4,500.83 |
| 2025-08-30 | $9,482,474,934.04 | $182,723,969.82 | $4,371.28 |
| 2025-08-31 | $9,465,881,627.42 | $318,724,098.90 | $4,370.06 |
| 2025-09-01 | $9,580,700,509.61 | $368,842,824.44 | $4,390.03 |
| 2025-09-02 | $9,498,253,419.63 | $53,868,499.06 | $4,304.63 |
| 2025-09-03 | $9,538,562,600.76 | $558,184,741.85 | $4,326.96 |
| 2025-09-04 | $9,879,549,978.49 | $411,956,221.72 | $4,454.40 |
| 2025-09-05 | $9,724,682,838.23 | $247,657,945.60 | $4,301.53 |
| 2025-09-06 | $9,706,102,104.31 | $382,266,925.71 | $4,305.33 |
| 2025-09-07 | $9,734,307,692.44 | $338,136,128.73 | $4,276.25 |
| 2025-09-08 | $9,809,632,440.13 | $152,524,709.65 | $4,308.63 |
| 2025-09-09 | $9,787,064,705.49 | $371,216,779.82 | $4,302.94 |
| 2025-09-10 | $9,942,667,032.06 | $201,693,248.24 | $4,312.75 |
| 2025-09-11 | $10,301,715,689.56 | $491,481,946.07 | $4,350.14 |
| 2025-09-12 | $10,642,429,269.40 | $321,704,557.35 | $4,460.57 |
| 2025-09-13 | $11,203,004,553.66 | $316,390,010.32 | $4,710.87 |
| 2025-09-14 | $11,155,010,537.44 | $171,553,682.10 | $4,666.60 |
| 2025-09-15 | $11,026,526,787.91 | $524,142,549.93 | $4,609.50 |
| 2025-09-16 | $10,891,115,119.60 | $859,703,064.81 | $4,524.84 |
| 2025-09-17 | $10,906,239,280.42 | $241,254,468.89 | $4,503.75 |
| 2025-09-18 | $11,328,944,810.45 | $344,708,866.26 | $4,592.04 |
| 2025-09-19 | $11,451,725,335.58 | $416,283,939.98 | $4,591.22 |
| 2025-09-20 | $11,331,860,693.40 | $502,777,749.90 | $4,469.87 |
| 2025-09-21 | $11,220,570,176.89 | $114,882,369.03 | $4,482.31 |
| 2025-09-22 | $11,167,212,815.97 | $105,447,494.44 | $4,453.88 |
| 2025-09-23 | $10,259,907,867.51 | $647,163,615.20 | $4,202.37 |
| 2025-09-24 | $10,108,656,436.20 | $343,483,270.33 | $4,167.37 |
| 2025-09-25 | $10,148,484,007.55 | $186,421,306.44 | $4,153.04 |
| 2025-09-26 | $9,372,297,814.39 | $317,749,221.87 | $3,868.73 |
| 2025-09-27 | $10,002,446,244.06 | $608,186,137.96 | $4,037.39 |
| 2025-09-28 | $9,958,889,752.68 | $172,409,440.94 | $4,019.56 |
| 2025-09-29 | $10,454,966,695.33 | $127,360,882.43 | $4,138.79 |
| 2025-09-30 | $10,594,493,768.56 | $193,348,136.95 | $4,217.02 |
| 2025-10-01 | $10,477,272,503.55 | $73,245,203.27 | $4,145.46 |
| 2025-10-02 | $10,695,343,185.88 | $201,210,170.04 | $4,343.17 |
| 2025-10-03 | $10,979,989,281.79 | $305,929,318.30 | $4,488.14 |
| 2025-10-04 | $10,962,384,082.78 | $272,778,153.78 | $4,519.98 |
| 2025-10-05 | $10,943,134,816.14 | $149,213,945.19 | $4,487.94 |
| 2025-10-06 | $10,585,828,735.09 | $244,726,654.64 | $4,516.16 |
| 2025-10-07 | $10,928,560,083.38 | $337,345,097.22 | $4,692.24 |
| 2025-10-08 | $10,417,699,703.66 | $357,358,438.25 | $4,453.95 |
| 2025-10-09 | $10,461,863,226.53 | $430,426,913.12 | $4,527.54 |
| 2025-10-10 | $10,292,770,367.15 | $770,316,470.30 | $4,371.39 |
| 2025-10-11 | $9,231,154,737.49 | $1,862,465,963.20 | $3,845.30 |
| 2025-10-12 | $8,846,655,161.11 | $552,716,511.06 | $3,750.36 |
| 2025-10-13 | $9,714,124,283.90 | $390,748,184.16 | $4,157.57 |
| 2025-10-14 | $9,927,467,023.13 | $297,920,866.28 | $4,246.00 |
| 2025-10-15 | $9,578,155,165.65 | $498,734,484.37 | $4,129.60 |
| 2025-10-16 | $9,287,995,609.27 | $490,848,962.71 | $3,983.69 |
| 2025-10-17 | $9,066,746,602.93 | $306,850,592.31 | $3,888.27 |
| 2025-10-18 | $8,745,829,390.64 | $464,248,470.34 | $3,831.61 |
| 2025-10-19 | $8,810,624,936.96 | $191,495,360.78 | $3,888.18 |
| 2025-10-20 | $8,951,675,220.98 | $346,799,088.67 | $3,984.39 |
| 2025-10-21 | $8,708,385,982.39 | $283,126,785.86 | $3,979.81 |
| 2025-10-22 | $8,307,052,180.18 | $379,555,507.03 | $3,876.05 |
| 2025-10-23 | $8,227,933,124.10 | $318,695,873.17 | $3,801.19 |
| 2025-10-24 | $8,364,828,009.73 | $68,248,610.91 | $3,855.35 |
| 2025-10-25 | $8,539,223,837.34 | $244,073,066.72 | $3,933.04 |
| 2025-10-26 | $8,659,349,427.68 | $211,227,241.27 | $3,954.13 |
| 2025-10-27 | $9,154,818,313.07 | $116,939,527.86 | $4,161.79 |
| 2025-10-28 | $9,043,611,018.07 | $247,230,511.26 | $4,122.48 |
| 2025-10-29 | $8,816,084,466.96 | $291,250,823.59 | $3,985.80 |
| 2025-10-30 | $8,657,468,992.60 | $287,877,351.51 | $3,897.46 |
| 2025-10-31 | $8,444,211,280.19 | $745,583,430.80 | $3,803.14 |
| 2025-11-01 | $8,522,213,972.40 | $189,887,817.99 | $3,849.33 |
| 2025-11-02 | $8,522,100,910.51 | $39,335,308.66 | $3,872.50 |
| 2025-11-03 | $8,600,173,806.04 | $111,626,221.98 | $3,909.78 |
| 2025-11-04 | $7,945,916,402.48 | $567,368,223.50 | $3,595.49 |
| 2025-11-05 | $7,144,143,410.10 | $514,986,273.68 | $3,297.71 |
| 2025-11-06 | $7,290,705,247.46 | $255,938,325.68 | $3,461.73 |
| 2025-11-07 | $6,961,139,423.12 | $232,975,738.11 | $3,306.74 |
| 2025-11-08 | $7,412,059,599.88 | $681,641,269.09 | $3,433.55 |
| 2025-11-09 | $7,269,275,377.34 | $218,480,541.50 | $3,405.54 |
| 2025-11-10 | $7,577,994,282.15 | $298,465,423.38 | $3,577.32 |
| 2025-11-11 | $8,020,387,785.94 | $447,671,286.80 | $3,564.32 |
| 2025-11-12 | $8,002,553,016.08 | $170,463,677.45 | $3,412.65 |
| 2025-11-13 | $8,307,276,332.91 | $297,808,734.45 | $3,409.89 |
| 2025-11-14 | $8,481,165,627.95 | $817,834,129.78 | $3,225.28 |
| 2025-11-15 | $8,432,141,887.12 | $945,665,374.50 | $3,108.33 |
| 2025-11-16 | $7,912,994,617.23 | $179,025,626.26 | $3,169.11 |
| 2025-11-17 | $8,073,759,840.82 | $686,326,271.51 | $3,097.09 |
| 2025-11-18 | $7,900,224,582.57 | $860,830,199.90 | $3,021.51 |
| 2025-11-19 | $8,123,159,577.98 | $461,596,176.96 | $3,116.09 |
| 2025-11-20 | $7,835,391,353.42 | $732,372,245.27 | $3,010.38 |
| 2025-11-21 | $7,490,879,585.61 | $184,354,918.10 | $2,831.95 |
| 2025-11-22 | $7,293,399,183.70 | $128,563,790.30 | $2,768.24 |
| 2025-11-23 | $7,288,109,142.08 | $156,457,884.80 | $2,768.07 |
| 2025-11-24 | $7,423,450,941.13 | $209,242,135.83 | $2,800.54 |
| 2025-11-25 | $7,834,047,251.58 | $153,346,048.38 | $2,956.49 |
| 2025-11-26 | $7,953,379,142.23 | $142,667,606.82 | $2,953.32 |
| 2025-11-27 | $8,058,027,150.23 | $175,620,719.63 | $3,028.15 |
| 2025-11-28 | $8,036,541,309.47 | $132,032,979.31 | $3,013.44 |
| 2025-11-29 | $8,027,876,940.04 | $167,145,359.20 | $3,032.97 |
| 2025-11-30 | $7,911,410,414.78 | $124,925,477.83 | $2,992.00 |
| 2025-12-01 | $7,889,295,151.86 | $87,958,520.42 | $2,996.59 |
| 2025-12-02 | $7,843,894,428.13 | $365,609,351.78 | $2,800.91 |
| 2025-12-02 | $8,406,904,642.18 | $246,195,510.11 | $3,016.59 |
Compare live prices of WETH on top exchanges.
What is WETH (Wrapped ETH)?WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens. This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH. Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano.The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio.How to Wrap ETH?Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped.On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf.What’s Next for WETH?According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards.
BNB price is showing signs of weakness. Why? No bullish volume and a sharp rejection from the point of control. ...
Read More
WPA Hash unveils a cloud mining solution to turn major crypto assets into stable returns as holiday market volatility rises. New York, December 4, 2025 — As Christmas approaches, the global cryptocurrency market faces volatility and uncertainty. WPA Hash today…...
Read More
Remittix gains momentum as traders shift from unclear Bitcoin signals to utility-driven, data-focused projects. Bitcoin price prediction models have always relied on chart structure, liquidity behavior, and investor sentiment, yet the latest market conversations show traders searching for more dependable…...
Read More
Terra Luna Classic LUNC$0.00005142 76.5%
Provenance Blockchain HASH$0.0268 32.17%
MultiversX EGLD$8.25 13.27%
Cheems Token CHEEMS$0.00000121 7.31%
Figure Heloc FIGR_HELOC$1.04 3.62%
Bitcoin BTC$88,866.00 -4.24%
Ethereum ETH$3,038.52 -4.96%
Tether USDT$1.00 0.01%
XRP XRP$2.05 -4.73%
BNB BNB$879.52 -3.22%
Ape and Pepe APEPE $0.00000130 -12.47%
Raydium RAY $1.13 -11.89%
Canton CC $0.0666 -11.64%
OriginTrail TRAC $0.529 -11.47%
Aptos APT $1.79 -10.32%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
