• Cryptos 17822
  • Exchanges 1331
  • Market Cap $3.95T 4.65%
  • 24h Vol $145.45B
  • Dominance BTC 59.5% ETH 11.6%

WETH Live Price Update & Market Capitalization

easy way to earn bitcoin

WETH WETH #23

$3,821.00 1.31% (1d)

Market Overview

WETH current market price is $3,821.00 with a 24 hour trading volume of $652.30M. The total available supply of WETH is 2,261.26K WETH. It has secured Rank 23 in the cryptocurrency market with a marketcap of $8.64B. The WETH price is 0.11% up in the last one hour.


The high price of the WETH is $3,882.63 and low price is $3,723.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WETH Rank

23

WETH Price

$3,821.00

Market Cap

$8.64B 1.03%

Fully Diluted Valuation

$8.64B

Trading Volume(24h)

$652.30M

Circulating Supply

2,261.26K WETH

Total Supply

2,261.26K WETH

Max Supply

(Not Available)

High(24h)

$3,882.63

Low(24h)

$3,723.17

All-time High

$4,799.89 20.43%
09 Nov 2021

All-time Low

$82.10 4551.98%
15 Dec 2018

Cryptocurrency WETH Calculator

Want to convert more cryptocurrencies?

WETH Historical Data Chart

1h

0.11%

24h

1.31%

7d

3.91%

14d

20.68%

30d

53.96%

60d

51.5%

200d

18.13%

1y

14.97%

WETH Historical Data

Historical data of WETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-29$0.00$1,029,676,568.71$3,272.86
2024-07-30$0.00$2,192,031,910.25$3,314.28
2024-07-31$0.00$1,793,209,419.44$3,276.90
2024-08-01$0.00$2,025,781,298.72$3,230.97
2024-08-02$0.00$2,553,311,683.37$3,203.34
2024-08-03$0.00$2,854,790,216.79$2,982.33
2024-08-04$0.00$2,244,400,023.03$2,906.65
2024-08-05$0.00$1,998,793,422.14$2,685.50
2024-08-06$0.00$7,982,965,071.58$2,414.64
2024-08-07$0.00$2,639,061,541.31$2,454.72
2024-08-08$0.00$2,294,234,911.98$2,341.92
2024-08-09$0.00$2,296,058,870.70$2,680.89
2024-08-10$0.00$1,757,655,423.39$2,596.80
2024-08-11$0.00$988,198,649.82$2,608.16
2024-08-12$0.00$1,587,605,382.32$2,558.70
2024-08-13$0.00$2,348,485,712.51$2,726.82
2024-08-14$0.00$1,697,966,880.55$2,701.57
2024-08-15$7,632,651,666.97$1,631,519,026.98$2,664.20
2024-08-16$7,388,538,516.03$1,058,872,519.42$2,570.93
2024-08-17$7,463,206,802.35$579,424,014.53$2,594.27
2024-08-18$7,505,667,560.33$492,176,069.03$2,612.61
2024-08-19$7,532,128,451.84$618,440,627.44$2,615.92
2024-08-20$7,605,175,876.73$959,407,164.62$2,640.28
2024-08-21$7,419,245,078.07$763,307,620.62$2,577.40
2024-08-22$7,648,646,166.21$261,528,928.06$2,629.58
2024-08-23$7,652,644,168.78$218,356,282.81$2,624.14
2024-08-24$8,114,126,133.67$364,984,526.93$2,763.10
2024-08-25$8,096,056,520.06$721,716,518.70$2,764.58
2024-08-26$8,015,441,776.51$171,749,113.75$2,746.97
2024-08-27$7,821,992,102.79$626,590,597.50$2,683.74
2024-08-28$7,200,990,174.17$337,317,018.04$2,457.58
2024-08-29$7,324,975,220.91$599,067,985.35$2,527.39
2024-08-30$7,340,654,405.34$608,722,716.36$2,527.22
2024-08-31$7,348,709,678.96$542,695,651.61$2,527.14
2024-09-01$7,324,279,174.83$280,116,988.56$2,513.57
2024-09-02$7,118,948,968.22$536,758,568.33$2,428.11
2024-09-03$7,385,213,594.79$376,016,882.61$2,536.30
2024-09-04$7,082,628,778.54$702,877,635.01$2,433.85
2024-09-05$7,018,770,113.48$838,603,907.18$2,447.71
2024-09-06$6,868,208,710.87$643,848,197.72$2,367.48
2024-09-07$6,390,396,805.35$1,136,261,210.66$2,222.97
2024-09-08$6,543,032,873.75$286,664,837.00$2,274.64
2024-09-09$6,637,485,047.36$393,842,345.68$2,297.26
2024-09-10$6,872,114,517.48$362,426,085.62$2,360.34
2024-09-11$6,988,493,449.41$543,841,612.14$2,389.07
2024-09-12$6,893,156,049.70$655,671,137.67$2,342.24
2024-09-13$6,956,106,369.49$605,633,984.48$2,360.47
2024-09-14$7,209,107,886.44$335,568,912.66$2,445.00
2024-09-15$7,097,345,378.29$266,963,688.68$2,418.08
2024-09-16$6,838,535,645.64$409,021,392.24$2,321.91
2024-09-17$6,676,201,372.99$816,684,156.59$2,295.02
2024-09-18$6,831,927,907.39$362,448,476.90$2,345.88
2024-09-19$6,858,301,167.80$521,797,430.62$2,361.03
2024-09-20$7,171,996,406.13$526,068,735.12$2,465.61
2024-09-21$7,516,755,749.11$675,781,467.64$2,555.63
2024-09-22$7,659,701,556.92$418,070,448.81$2,615.18
2024-09-23$7,541,131,540.85$89,832,585.37$2,584.04
2024-09-24$7,676,797,427.86$272,176,499.69$2,649.04
2024-09-25$7,729,579,295.72$555,738,488.01$2,655.43
2024-09-26$7,544,357,935.09$632,896,182.32$2,578.29
2024-09-27$7,565,707,398.64$502,871,361.54$2,630.37
2024-09-28$7,794,326,493.00$390,740,396.12$2,698.31
2024-09-29$7,739,237,911.57$556,762,651.61$2,676.91
2024-09-30$7,717,079,579.81$323,033,461.13$2,657.95
2024-10-01$7,605,085,318.54$807,919,551.40$2,599.12
2024-10-02$7,168,723,672.55$850,069,695.00$2,451.52
2024-10-03$6,897,582,732.27$937,918,371.35$2,366.08
2024-10-04$6,861,448,341.06$859,076,246.86$2,348.65
2024-10-05$7,144,747,250.49$730,014,355.19$2,417.42
2024-10-06$7,151,677,862.43$507,916,521.68$2,415.60
2024-10-07$7,261,325,367.73$396,008,657.65$2,436.91
2024-10-08$7,200,762,792.62$725,848,151.79$2,423.43
2024-10-09$7,241,829,207.25$693,768,291.50$2,442.23
2024-10-10$7,005,138,669.07$531,156,139.92$2,368.95
2024-10-11$7,074,549,422.71$278,927,445.66$2,380.46
2024-10-12$7,221,873,943.75$314,879,875.35$2,435.37
2024-10-13$7,352,322,271.52$330,465,027.08$2,477.92
2024-10-14$7,301,772,440.05$497,851,380.71$2,466.43
2024-10-15$7,686,004,152.25$1,053,515,419.56$2,630.17
2024-10-16$7,649,918,117.91$1,012,438,741.38$2,599.20
2024-10-17$7,665,370,067.67$721,229,680.39$2,613.15
2024-10-18$7,667,378,514.34$604,170,481.09$2,602.12
2024-10-19$7,803,495,018.02$543,795,646.24$2,643.71
2024-10-20$7,845,365,760.16$368,760,220.38$2,649.74
2024-10-21$8,092,611,571.45$346,554,250.26$2,743.10
2024-10-22$8,038,454,009.77$640,987,515.42$2,666.09
2024-10-23$7,821,119,941.81$617,498,250.08$2,620.27
2024-10-24$7,559,380,447.74$129,946,058.44$2,523.25
2024-10-25$7,664,916,093.70$885,650,248.34$2,533.09
2024-10-26$7,544,883,230.15$80,013,970.35$2,421.95
2024-10-27$7,729,460,162.27$240,963,332.28$2,480.07
2024-10-28$7,736,984,884.40$84,832,068.03$2,506.52
2024-10-29$7,947,238,841.79$623,876,807.98$2,565.63
2024-10-30$8,013,459,890.24$287,210,773.91$2,640.46
2024-10-31$8,083,077,053.81$120,644,795.77$2,659.12
2024-11-01$7,813,298,730.27$100,041,811.86$2,515.35
2024-11-02$7,800,122,052.58$725,724,907.84$2,513.20
2024-11-03$7,652,643,072.48$270,426,162.99$2,491.03
2024-11-04$7,697,308,279.92$631,785,564.57$2,456.44
2024-11-05$7,494,540,413.23$104,146,340.65$2,397.40
2024-11-06$7,569,244,576.89$633,881,187.19$2,423.69
2024-11-07$8,303,446,960.58$1,026,116,957.74$2,718.74
2024-11-08$8,731,477,388.97$516,298,996.43$2,894.89
2024-11-09$8,783,004,552.38$1,181,930,268.76$2,958.67
2024-11-10$9,208,596,753.59$752,898,040.00$3,126.04
2024-11-11$9,228,145,091.68$730,175,608.26$3,191.69
2024-11-12$9,615,538,743.11$1,577,987,274.25$3,376.55
2024-11-13$9,265,933,040.17$369,476,333.01$3,259.68
2024-11-14$9,147,316,388.70$297,819,745.35$3,191.71
2024-11-15$8,883,031,046.10$1,607,731,871.95$3,063.57
2024-11-16$9,015,542,312.22$1,070,888,889.39$3,093.53
2024-11-17$9,215,004,152.04$809,450,174.61$3,133.61
2024-11-18$9,070,401,525.77$1,246,469,846.04$3,073.71
2024-11-19$9,418,640,575.13$1,395,303,433.68$3,220.12
2024-11-20$9,206,518,466.24$936,933,715.19$3,114.18
2024-11-21$9,002,674,542.93$1,384,596,806.58$3,077.03
2024-11-22$9,683,267,093.88$1,564,839,375.23$3,364.83
2024-11-23$9,653,455,868.79$989,086,916.66$3,323.82
2024-11-24$9,839,373,202.81$1,603,621,060.67$3,395.70
2024-11-25$9,819,225,983.88$930,916,263.02$3,365.90
2024-11-26$9,957,786,003.66$340,760,376.45$3,416.97
2024-11-27$9,727,244,187.05$1,410,374,349.22$3,327.94
2024-11-28$10,305,077,295.67$1,461,499,656.93$3,669.26
2024-11-29$10,140,750,087.15$807,971,497.22$3,579.57
2024-11-30$10,115,778,218.94$847,751,432.51$3,598.27
2024-12-01$10,443,404,868.46$864,777,289.31$3,710.43
2024-12-02$10,492,587,081.29$1,141,122,608.11$3,712.78
2024-12-03$10,342,411,725.27$1,319,659,195.15$3,643.09
2024-12-04$10,253,800,869.73$1,103,440,890.90$3,623.97
2024-12-05$10,673,888,170.00$1,987,925,783.50$3,839.47
2024-12-06$10,575,395,194.23$2,160,931,164.94$3,796.05
2024-12-07$11,138,579,541.14$1,361,813,348.76$4,012.47
2024-12-08$11,058,627,231.87$985,068,282.35$4,000.56
2024-12-09$10,945,884,931.47$926,358,155.81$4,014.03
2024-12-10$10,214,692,037.25$1,595,760,212.07$3,709.20
2024-12-11$9,900,784,553.83$472,068,781.52$3,625.72
2024-12-12$10,446,411,815.32$1,023,954,092.62$3,828.30
2024-12-13$10,561,960,655.68$1,483,996,473.08$3,875.40
2024-12-14$10,639,980,732.51$492,913,938.69$3,906.17
2024-12-15$10,541,618,604.10$463,357,361.63$3,864.18
2024-12-16$10,744,713,323.49$722,170,616.34$3,961.77
2024-12-17$10,807,780,176.31$418,630,744.32$3,995.08
2024-12-18$10,607,151,407.11$953,291,714.63$3,878.88
2024-12-19$10,003,005,517.90$1,381,813,141.62$3,632.26
2024-12-20$9,556,671,502.45$1,083,702,353.77$3,437.51
2024-12-21$9,501,060,779.71$1,957,885,026.79$3,469.29
2024-12-22$9,066,875,811.80$875,939,486.59$3,335.97
2024-12-23$8,890,316,270.33$756,149,030.34$3,274.85
2024-12-24$9,278,896,193.23$326,865,454.42$3,414.72
2024-12-25$9,938,244,705.81$657,905,879.25$3,497.00
2024-12-26$9,964,510,349.54$626,379,226.63$3,492.57
2024-12-27$9,571,685,789.35$158,668,035.87$3,327.38
2024-12-28$9,604,694,957.92$461,982,749.16$3,326.72
2024-12-29$9,804,091,766.88$560,454,418.06$3,398.13
2024-12-30$10,005,454,075.53$346,996,272.27$3,357.43
2024-12-31$9,821,444,816.33$295,529,694.30$3,361.29
2025-01-01$9,790,454,983.24$872,779,141.72$3,336.40
2025-01-02$10,145,445,559.83$207,060,575.59$3,348.08
2025-01-03$10,134,905,519.97$642,021,164.19$3,446.80
2025-01-04$10,645,179,997.87$628,734,846.28$3,605.04
2025-01-05$10,758,215,436.55$457,275,777.41$3,661.16
2025-01-06$10,799,472,439.34$622,530,174.36$3,638.04
2025-01-07$10,946,914,266.19$164,581,540.32$3,684.08
2025-01-08$10,152,593,843.25$910,481,207.71$3,380.10
2025-01-09$9,942,131,436.05$1,066,818,283.93$3,324.91
2025-01-10$9,734,009,977.67$1,147,818,992.66$3,216.67
2025-01-11$9,934,691,577.89$377,152,460.78$3,272.42
2025-01-12$10,019,874,465.31$498,117,908.83$3,284.92
2025-01-13$10,276,045,368.52$327,748,508.74$3,264.84
2025-01-14$9,849,204,222.62$1,632,980,858.48$3,135.00
2025-01-15$10,113,421,585.36$838,477,723.33$3,224.49
2025-01-16$10,785,711,180.43$952,804,126.07$3,445.19
2025-01-17$10,400,957,279.96$571,378,652.44$3,310.85
2025-01-18$10,790,758,018.00$907,510,982.87$3,478.70
2025-01-19$10,160,071,505.20$1,347,036,735.56$3,310.72
2025-01-20$10,037,005,118.22$2,626,264,774.23$3,219.72
2025-01-21$9,943,545,212.85$2,099,490,943.74$3,266.62
2025-01-22$10,117,651,095.58$1,949,559,496.50$3,331.55
2025-01-23$9,773,286,315.22$252,092,272.14$3,239.72
2025-01-24$9,858,213,564.83$1,281,798,234.62$3,329.87
2025-01-25$9,932,139,869.07$1,009,762,111.09$3,309.78
2025-01-26$9,983,713,378.66$716,711,442.47$3,323.34
2025-01-27$9,837,011,957.45$940,453,072.84$3,240.18
2025-01-28$9,606,813,099.99$669,412,972.58$3,170.75
2025-01-29$9,259,352,556.47$949,330,533.89$3,072.37
2025-01-30$9,324,524,511.77$744,039,540.66$3,114.11
2025-01-31$9,621,642,461.05$1,020,938,667.20$3,249.97
2025-02-01$9,699,095,963.22$1,037,143,222.64$3,291.54
2025-02-02$9,299,169,772.23$1,108,188,822.08$3,117.56
2025-02-03$8,490,549,526.43$1,243,590,975.58$2,864.04
2025-02-04$8,037,039,655.38$3,635,241,874.27$2,878.09
2025-02-05$7,676,069,358.51$1,706,307,985.71$2,731.20
2025-02-06$7,747,766,633.02$971,927,464.76$2,788.27
2025-02-07$7,533,084,314.68$108,412,211.20$2,681.46
2025-02-08$7,416,874,070.96$1,173,876,801.19$2,618.46
2025-02-09$7,481,340,081.83$558,979,165.06$2,635.40
2025-02-10$7,533,670,828.42$734,592,622.12$2,628.05
2025-02-11$7,807,681,783.28$550,773,188.21$2,658.98
2025-02-12$7,718,963,578.34$95,196,308.95$2,603.02
2025-02-13$8,080,449,119.51$802,314,054.13$2,734.92
2025-02-14$8,059,563,601.40$84,625,943.31$2,676.83
2025-02-15$8,157,860,245.36$888,571,894.29$2,724.20
2025-02-16$8,045,017,954.60$376,179,037.40$2,691.76
2025-02-17$7,981,278,703.07$272,070,847.42$2,662.88
2025-02-18$8,208,373,504.49$1,110,413,450.21$2,740.08
2025-02-19$7,982,527,775.33$761,312,296.64$2,669.10
2025-02-20$8,108,040,959.47$702,254,971.13$2,715.14
2025-02-21$8,242,898,025.59$376,425,491.06$2,742.17
2025-02-22$7,615,560,617.93$159,251,646.33$2,657.18
2025-02-23$7,683,597,359.78$57,965,772.68$2,766.58
2025-02-24$7,937,741,800.93$901,742,985.88$2,825.42
2025-02-25$7,111,966,446.04$1,617,906,450.86$2,508.70
2025-02-26$7,260,915,763.92$1,459,031,041.42$2,495.98
2025-02-27$6,801,444,334.62$840,321,198.16$2,325.96
2025-02-28$6,716,169,918.44$765,620,450.45$2,302.82
2025-03-01$6,468,380,462.55$1,055,881,030.96$2,233.73
2025-03-02$6,344,094,234.92$658,538,147.33$2,211.28
2025-03-03$7,233,531,675.79$1,535,979,687.32$2,515.84
2025-03-04$6,172,866,736.45$1,316,973,620.72$2,150.73
2025-03-05$6,237,416,648.40$1,149,779,326.75$2,173.05
2025-03-06$6,536,046,990.33$837,882,867.02$2,243.58
2025-03-07$6,491,544,708.90$2,098,521,056.65$2,205.17
2025-03-08$6,281,257,458.14$60,686,531.32$2,141.28
2025-03-09$6,439,593,421.29$73,078,603.84$2,197.36
2025-03-10$5,851,909,471.86$104,051,087.59$2,015.76
2025-03-11$5,340,513,862.17$1,935,734,331.55$1,881.58
2025-03-12$5,385,345,169.86$1,225,159,451.95$1,920.29
2025-03-13$5,376,678,302.39$127,614,910.43$1,911.68
2025-03-14$5,221,306,636.43$512,782,232.56$1,862.67
2025-03-15$5,344,864,479.55$331,000,589.07$1,910.09
2025-03-16$5,417,149,859.08$105,004,956.97$1,940.96
2025-03-17$5,261,926,679.25$235,982,816.44$1,887.53
2025-03-18$5,361,869,852.22$504,102,612.61$1,929.19
2025-03-19$5,376,318,576.42$384,883,157.49$1,932.14
2025-03-20$5,840,095,325.18$883,487,294.67$2,061.07
2025-03-21$5,683,027,438.01$640,933,024.95$1,979.06
2025-03-22$5,669,927,586.72$59,800,737.06$1,963.42
2025-03-23$5,597,616,156.90$166,396,741.92$1,978.32
2025-03-24$5,646,239,976.83$97,316,955.74$2,000.95
2025-03-25$5,790,989,729.90$269,649,385.94$2,072.42
2025-03-26$5,823,775,586.48$173,029,170.68$2,069.51
2025-03-27$5,754,729,636.95$87,585,710.15$2,010.95
2025-03-28$5,723,017,142.03$54,190,242.39$2,003.38
2025-03-29$5,458,942,044.18$534,838,642.20$1,896.91
2025-03-30$5,286,869,917.36$199,615,474.87$1,828.31
2025-03-31$5,197,589,189.49$443,087,305.66$1,804.89
2025-04-01$5,235,549,025.21$140,432,757.70$1,824.18
2025-04-02$5,438,030,915.21$528,463,628.82$1,907.42
2025-04-03$5,139,381,257.91$872,239,339.24$1,797.13
2025-04-04$5,172,775,705.52$62,227,744.16$1,817.65
2025-04-05$5,201,580,904.51$70,538,530.76$1,813.66
2025-04-06$5,160,865,864.15$203,474,848.27$1,808.18
2025-04-07$4,399,529,848.76$792,104,416.44$1,575.65
2025-04-08$4,284,969,093.00$76,488,045.99$1,558.64
2025-04-09$4,055,399,215.14$205,739,333.81$1,469.93
2025-04-10$4,569,470,303.49$213,565,960.75$1,658.09
2025-04-11$4,164,577,273.51$165,601,684.01$1,516.24
2025-04-12$4,345,993,245.49$53,334,386.28$1,566.61
2025-04-13$4,566,035,454.98$65,778,864.98$1,646.74
2025-04-14$4,423,364,160.89$253,385,012.73$1,587.38
2025-04-15$4,454,570,658.34$301,334,725.31$1,619.14
2025-04-16$4,391,382,190.23$244,150,732.04$1,594.80
2025-04-17$4,376,636,018.12$200,446,356.23$1,581.53
2025-04-18$4,367,566,558.75$107,276,210.15$1,583.86
2025-04-19$4,405,454,704.62$127,208,658.48$1,589.77
2025-04-20$4,470,777,493.52$59,034,122.12$1,617.30
2025-04-21$4,395,828,251.95$105,008,064.99$1,583.92
2025-04-22$4,396,357,622.75$238,784,212.58$1,578.36
2025-04-23$4,839,382,209.19$224,967,025.90$1,758.73
2025-04-24$4,922,333,614.41$369,837,061.43$1,796.54
2025-04-25$4,940,189,965.60$230,787,688.51$1,772.48
2025-04-26$5,051,607,039.28$198,315,828.57$1,789.11
2025-04-27$5,086,282,274.65$176,517,918.62$1,818.43
2025-04-28$5,084,258,855.85$202,602,317.06$1,792.84
2025-04-29$5,128,543,133.27$143,007,717.90$1,798.12
2025-04-30$5,103,587,641.65$63,878,945.83$1,791.21
2025-05-01$5,122,095,234.86$196,537,080.04$1,794.54
2025-05-02$5,239,566,548.62$272,414,188.88$1,839.56
2025-05-03$5,310,928,290.14$44,895,249.87$1,841.36
2025-05-04$5,300,623,620.43$55,988,230.79$1,835.06
2025-05-05$5,151,025,317.01$94,940,200.31$1,808.87
2025-05-06$5,210,727,397.60$48,438,593.16$1,817.99
2025-05-07$5,200,546,821.25$77,311,259.93$1,816.10
2025-05-08$5,177,098,145.93$51,716,740.12$1,810.95
2025-05-09$5,940,490,623.81$167,259,567.79$2,194.12
2025-05-10$6,359,387,945.03$168,446,865.61$2,341.52
2025-05-11$7,069,339,647.69$158,999,928.12$2,589.76
2025-05-12$6,927,081,357.66$765,619,648.60$2,510.76
2025-05-13$6,869,109,313.37$531,969,335.35$2,491.87
2025-05-14$7,354,680,231.96$121,557,726.39$2,673.60
2025-05-15$6,984,752,247.52$92,203,835.51$2,596.82
2025-05-16$6,843,941,230.02$184,428,705.24$2,544.95
2025-05-17$6,959,035,901.75$89,816,290.28$2,553.88
2025-05-18$6,761,834,535.36$55,487,946.39$2,475.36
2025-05-19$6,773,730,047.09$216,406,764.90$2,475.17
2025-05-20$6,918,489,393.25$55,952,273.93$2,529.58
2025-05-21$6,954,325,484.08$609,430,999.18$2,524.30
2025-05-22$6,922,034,139.58$834,173,300.93$2,560.25
2025-05-23$7,517,322,591.61$88,567,377.24$2,663.27
2025-05-24$7,146,135,382.44$120,578,064.17$2,524.47
2025-05-25$7,213,469,693.66$424,351,212.21$2,528.02
2025-05-26$7,192,070,094.61$57,411,354.36$2,544.17
2025-05-27$7,251,996,708.34$211,506,610.28$2,560.36
2025-05-28$7,424,945,517.66$82,145,940.49$2,662.84
2025-05-29$7,272,367,992.19$103,108,647.38$2,675.20
2025-05-30$6,935,440,646.36$696,570,332.26$2,631.35
2025-05-31$6,658,415,850.19$177,862,388.97$2,527.38
2025-06-01$6,675,566,354.42$48,215,179.31$2,537.64
2025-06-02$6,700,985,451.20$369,894,545.45$2,538.06
2025-06-03$6,917,561,380.00$67,139,546.74$2,615.09
2025-06-04$6,918,800,862.79$469,302,490.82$2,592.58
2025-06-05$6,996,947,764.43$85,794,239.06$2,612.18
2025-06-06$6,414,352,612.55$287,960,793.11$2,421.13
2025-06-07$6,604,882,497.06$59,345,836.46$2,483.30
2025-06-08$6,702,450,045.60$21,136,574.71$2,525.13
2025-06-09$6,656,009,738.98$42,313,929.11$2,505.20
2025-06-10$7,106,501,656.65$73,502,043.84$2,688.44
2025-06-11$7,402,709,987.60$937,070,114.25$2,810.87
2025-06-12$7,239,325,120.08$308,318,029.26$2,776.56
2025-06-13$6,984,959,909.70$738,500,282.18$2,654.08
2025-06-14$6,790,721,924.03$76,974,035.15$2,577.10
2025-06-15$6,653,509,839.81$355,138,626.63$2,533.90
2025-06-16$6,692,996,240.45$340,724,686.16$2,547.56
2025-06-17$6,706,943,425.77$450,372,638.34$2,561.39
2025-06-18$6,596,558,804.79$477,337,586.04$2,515.12
2025-06-19$6,639,293,602.68$387,118,488.82$2,522.09
2025-06-20$6,659,314,383.98$248,210,137.53$2,521.71
2025-06-21$6,343,728,100.32$37,081,007.64$2,405.88
2025-06-22$5,884,524,539.80$119,526,209.69$2,274.86
2025-06-23$5,898,687,070.51$804,662,344.90$2,228.04
2025-06-24$6,446,947,005.66$246,575,617.02$2,424.70
2025-06-25$6,439,165,959.85$402,543,650.14$2,445.67
2025-06-26$6,546,601,674.59$340,697,556.69$2,416.19
2025-06-27$6,515,077,763.07$436,197,715.42$2,413.87
2025-06-28$6,525,462,477.09$240,898,978.71$2,423.37
2025-06-29$6,601,049,084.81$48,657,152.16$2,436.68
2025-06-30$6,784,971,298.94$146,516,661.12$2,504.08
2025-07-01$6,701,179,285.72$45,451,296.32$2,488.55
2025-07-02$6,475,473,629.21$63,334,151.19$2,404.91
2025-07-03$6,936,588,213.22$204,008,845.78$2,571.79
2025-07-04$7,020,246,002.20$42,317,274.36$2,591.40
2025-07-05$6,571,924,679.69$278,029,048.63$2,508.18
2025-07-06$6,595,256,991.17$89,665,547.62$2,518.74
2025-07-07$6,747,437,576.99$47,982,514.40$2,571.84
2025-07-08$6,634,964,505.32$50,807,798.39$2,544.62
2025-07-09$6,784,064,269.85$149,049,541.15$2,615.97
2025-07-10$7,131,363,253.72$50,272,626.04$2,774.49
2025-07-11$7,486,288,194.03$746,911,005.51$2,954.03
2025-07-12$7,293,772,572.12$747,403,543.66$2,958.52
2025-07-13$7,263,640,983.44$44,687,191.54$2,941.54
2025-07-14$7,397,682,518.18$249,223,053.55$2,979.39
2025-07-15$7,344,429,225.08$87,538,741.20$3,012.96
2025-07-16$7,617,667,771.32$79,427,713.69$3,134.24
2025-07-17$7,893,905,637.48$905,742,657.36$3,367.83
2025-07-18$7,999,836,184.13$77,481,644.55$3,478.87
2025-07-19$8,099,116,942.82$731,400,495.98$3,548.58
2025-07-20$8,338,164,581.25$502,522,920.03$3,595.32
2025-07-21$8,351,000,898.51$181,052,369.99$3,761.50
2025-07-22$8,368,988,450.63$556,530,252.90$3,766.50
2025-07-23$8,187,257,109.85$555,201,358.63$3,747.92
2025-07-24$7,983,767,708.90$67,461,768.94$3,630.74
2025-07-25$8,217,509,706.84$952,508,276.74$3,707.08
2025-07-26$8,292,265,858.01$352,386,560.82$3,726.52
2025-07-27$8,300,568,905.32$89,878,672.05$3,760.65
2025-07-28$8,871,600,407.41$82,548,404.55$3,870.87
2025-07-28$8,857,260,376.53$106,082,252.64$3,874.82
easy way to earn bitcoin

WETH Markets

Compare live prices of WETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,820.53$101,648,008
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.35$29,496,493
PancakeSwap V3 (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,820.63$12,122,834
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.57$10,078,750
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.34$6,308,119
Balancer V20XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$6,051,418
Uniswap V2 (Ethereum)0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$5,714,938
Uniswap V3 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.35$5,462,463
Uniswap V3 (Ethereum)0XCAB84BC21F9092167FCFE0EA60F5CE053AB39A1E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,781.56$5,146,809
Uniswap V2 (Ethereum)0XAAEE1A9723AADB7AFA2810263653A34BA2C21C7A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$3,697,966
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.57$2,958,853
Uniswap V2 (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,823.11$2,457,083
Curve (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.34$1,946,402
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$1,758,347
Uniswap V2 (Ethereum)0X2A3BFF78B79A009976EEA096A51A948A3DC00E34/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$1,449,708
Balancer V20XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$1,204,924
Uniswap V2 (Ethereum)0X44FF8620B8CA30902395A7BD3F2407E1A091BF73/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,817.41$1,051,179
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.35$998,235
Uniswap V3 (Ethereum)0X6F40D4A6237C257FFF2DB00FA0510DEEECD303EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.68$826,010
Uniswap V3 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$809,342
PancakeSwap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.33$721,749
Uniswap V2 (Ethereum)0X8ED97A637A790BE1FEFF5E888D43629DC05408F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.35$648,320
Uniswap V2 (Ethereum)0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$615,280
Uniswap V3 (Ethereum)0XE0B7AD7F8F26E2B00C8B47B5DF370F15F90FCF48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,936.55$622,247
Uniswap V2 (Ethereum)0XB6CA7399B4F9CA56FC27CBFF44F4D2E4EEF1FC81/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$597,129
Curve (Ethereum)0XBA3335588D9403515223F109EDC4EB7269A9AB5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.34$557,940
Uniswap V2 (Ethereum)0X76E222B07C53D28B89B0BAC18602810FC22B49A8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.35$534,903
Uniswap V2 (Ethereum)0X14FEE680690900BA0CCCFC76AD70FD1B95D10E16/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$476,616
Uniswap V2 (Ethereum)0XE60E9BD04CCC0A394F1FDF29874E35A773CB07F4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$518,758
Uniswap V2 (Ethereum)0XCDBDDBDEFB0EE3EF03A89AFCD714AA4EF310D567/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$503,409
Uniswap V2 (Ethereum)0XA93D86AF16FE83F064E3C0E2F3D129F7B7B002B0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$421,273
Uniswap V3 (Ethereum)0X0B010000B7624EB9B3DFBC279673C76E9D29D5F7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$413,049
Uniswap V2 (Ethereum)0X58CB30368CEB2D194740B144EAB4C2DA8A917DCB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$385,744
Uniswap V2 (Ethereum)0XB36CF340A35F9860D0BB59AFB0355580F0000DAD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$364,516
Uniswap V2 (Ethereum)0XF3DCBC6D72A4E1892F7917B7C43B74131DF8480E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,839.79$349,977
Sushiswap0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.34$288,217
Uniswap V3 (Ethereum)0XD7EFB00D12C2C13131FD319336FDF952525DA2AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$319,247
Uniswap V2 (Ethereum)0X6019DCB2D0B3E0D1D8B0CE8D16191B3A4F93703D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$302,353
Uniswap V2 (Ethereum)0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.35$296,496
Uniswap V3 (Ethereum)0XE60E9BD04CCC0A394F1FDF29874E35A773CB07F4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$301,496
Uniswap V3 (Ethereum)0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,815.97$290,818
Uniswap V3 (Ethereum)0X90685E300A4C4532EFCEFE91202DFE1DFD572F47/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$294,197
Uniswap V2 (Ethereum)0XB2617246D0C6C0087F18703D576831899CA94F01/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$267,617
Uniswap V3 (Ethereum)0XC43C6BFEDA065FE2C4C11765BF838789BD0BB5DE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$270,971
Uniswap V2 (Ethereum)0XF411903CBC70A74D22900A5DE66A2DDA66507255/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$274,973
Uniswap V3 (Ethereum)0XFEAC2EAE96899709A43E252B6B92971D32F9C0F9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$244,463
Uniswap V2 (Ethereum)0XB40865A6ED718F57468CD3F4F60825A130B89A51/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$273,672
Uniswap V3 (Ethereum)0X00869E8E2E0343EDD11314E6CCB0D78D51547EE5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$266,142
Uniswap V2 (Ethereum)0X7B10D50B5885BE4C7985A88408265C109BD1EEC8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$242,895
Uniswap V2 (Ethereum)0XA776A95223C500E81CB0937B291140FF550AC3E4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$235,589
Uniswap V3 (Ethereum)0X9CE84F6A69986A83D92C324DF10BC8E64771030F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$217,135
Uniswap V3 (Ethereum)0X05BE1D4C307C19450A6FD7CE7307CE72A3829A60/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.33$214,764
Uniswap V2 (Ethereum)0X615987D46003CC37387DBE544FF4F16FA1200077/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$233,505
Uniswap V2 (Ethereum)0X809B05FF167C7D70425951753BC0EB0FCC8E491F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$226,678
Uniswap V2 (Ethereum)0X1258D60B224C0C5CD888D37BBF31AA5FCFB7E870/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$201,860
Uniswap V2 (Ethereum)0X289FF00235D2B98B0145FF5D4435D3E92F9540A6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$200,486
Uniswap V2 (Ethereum)0X4E9623B7E5B6438542458F5EE828D65C24D3AF8C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$201,843
Uniswap V2 (Ethereum)0X26E550AC11B26F78A04489D5F20F24E3559F7DD9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$184,678
Uniswap V2 (Ethereum)0XC56C7A0EAA804F854B536A5F3D5F49D2EC4B12B8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$173,624
Uniswap V2 (Ethereum)0XB17BE9A85D1E04D1AA6EA4B83C0BB6A2030C261F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$193,244
Uniswap V2 (Ethereum)0XD1F2586790A5BD6DA1E443441DF53AF6EC213D83/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$187,800
Uniswap V2 (Ethereum)0X68B36248477277865C64DFC78884EF80577078F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$179,747
Uniswap V3 (Ethereum)0XACD2C239012D17BEB128B0944D49015104113650/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$184,833
Uniswap V3 (Ethereum)0XB1F1EE126E9C96231CC3D3FAD7C08B4CF873B1F1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$176,273
Uniswap V3 (Ethereum)0XFD418E42783382E86AE91E445406600BA144D162/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$157,647
Uniswap V2 (Ethereum)0X11FA1193743061591CBE47C9E0765EAEBAA3A046/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$156,835
Uniswap V3 (Ethereum)0XCCB365D2E11AE4D6D74715C680F56CF58BF4BF10/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.33$153,082
Uniswap V2 (Ethereum)0X49FB8AD7578148E17C3EF0C344CE23A66ED372C4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,816.32$148,914
Uniswap V2 (Ethereum)0X68A47FE1CF42EBA4A030A10CD4D6A1031CA3CA0A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$144,152
Uniswap V3 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.57$152,188
Uniswap V2 (Ethereum)0X129E5915326ED86F831B0E035ACDA34B209633D5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$144,978
Uniswap V3 (Ethereum)0XDD66781D0E9A08D4FBB5EC7BAC80B691BE27F21D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,898.92$139,938
Uniswap V3 (Ethereum)0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$143,955
Uniswap V2 (Ethereum)0X1AE7E1D0CE06364CED9AD58225A1705B3E5DB92B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$126,085
Uniswap V2 (Ethereum)0XED1167B6DC64E8A366DB86F2E952A482D0981EBD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$139,860
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.33$124,584
Uniswap V2 (Ethereum)0X28561B8A2360F463011C16B6CC0B0CBEF8DBBCAD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$119,635
Uniswap V2 (Ethereum)0X95ED629B028CF6AADD1408BB988C6D1DAABE4767/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$127,496
Uniswap V3 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.57$121,325
Uniswap V3 (Ethereum)0XC3F822E94C321DD3EE53CA46B78098EA79B7EC8D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$119,397
Uniswap V3 (Ethereum)0XC08E7E23C235073C6807C2EFE7021304CB7C2815/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.33$119,382
Uniswap V2 (Ethereum)0X6B1A8F210EC6B7B6643CEA3583FB0C079F367898/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$109,486
Uniswap V2 (Ethereum)0X9AC9468E7E3E1D194080827226B45D0B892C77FD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$111,132
Uniswap V2 (Ethereum)0X8DE5B80A0C1B02FE4976851D030B36122DBB8624/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$99,033
Uniswap V2 (Ethereum)0X02E7F808990638E9E67E1F00313037EDE2362361/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$101,058
Uniswap V3 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,822.33$107,739
Uniswap V2 (Ethereum)0XD6203889C22D9FE5E938A9200F50FDFFE9DD8E02/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$105,613
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.57$102,840
Uniswap V3 (Ethereum)0XEA36AF87DF952FD4C9A05CD792D370909BBDA8DB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$102,324
Uniswap V3 (Ethereum)0X4DFD742C6E5E28F11BCBCF6C5E51A965D15EA315/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$103,122
Uniswap V3 (Ethereum)0X4D1C297D39C5C1277964D0E3F8AA901493664530/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$89,323
Uniswap V3 (Ethereum)0XC9B53AB2679F573E480D01E0F49E2B5CFB7A3EAB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$91,768
Uniswap V2 (Ethereum)0X8C7AC134ED985367EADC6F727D79E8295E11435C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$84,988
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.57$85,431
Uniswap V2 (Ethereum)0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.44$88,971
Uniswap V3 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,819.57$82,014
Uniswap V3 (Ethereum)0X812BA41E071C7B7FA4EBCFB62DF5F45F6FA853EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$80,406
Uniswap V2 (Ethereum)0XAFB942E2A12AC0861AD81B5C37682F588912C1D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$81,999
Uniswap V2 (Ethereum)0XE9732D4B1E7D3789004FF029F032BA3034DB059C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,820.21$79,164
Uniswap V3 (Ethereum)0X236501327E701692A281934230AF0B6BE8DF3353/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,821.39$82,285

About WETH

What is WETH (Wrapped ETH)?WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens. This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH. Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano.The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio.How to Wrap ETH?Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped.On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf.What’s Next for WETH?According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards. 

Cryptocurrency Latest News & Updates

OMNI explodes after Upbit listing, breakout pattern hints at 120% upside ahead

OMNI price went parabolic on July 29 after it secured a listing on Upbit. A breakout from a falling wedge now points to massive potential gains in the coming weeks. According to data from crypto.news, Omni Network (OMNI) skyrocketed 170%…...

Read More
XDC price retraces after Binance US listing spike—here’s why the current dip is a smart entry

XDC price surged 12% on news of Binance US listing, tapping the key $0.10 resistance before pulling back slightly, presenting a lucrative buy-the-dip opportunity within a broader uptrend. XDC Network (XDC) price gained 12% yesterday as Binance US announced its…...

Read More
Ethereum whale wallets rise as Bitcoin whales decline — Is the altcoin rotation underway?

As Bitcoin’s largest holders reduce their positions, the number of Ethereum whale wallets is increasing, fuelling speculation about a possible altcoin rotation led by Ethereum. According to blockchain data shared by Santiment on July 29, the number of wallets holding…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,071.00
0.77%
ETH
$3,805.91
1.73%
XRP
$3.12
1.76%
USDT
$1.000
0%
BNB
$800.97
3.44%
SOL
$180.29
3%
USDC
$1.000
0%
STETH
$3,803.01
1.65%
DOGE
$0.221
4.21%
TRX
$0.335
1.61%
ADA
$0.777
3.65%
WSTETH
$4,599.44
1.75%
WBTC
$117,941.00
0.72%
HYPE
$42.91
4.06%
XLM
$0.416
3.91%
SUI
$3.77
5.44%
WBETH
$4,097.13
1.52%
LINK
$17.67
4.64%
BCH
$566.25
1.2%
HBAR
$0.258
6.79%
WEETH
$4,077.20
1.68%
AVAX
$23.98
5.47%
WETH
$3,803.89
1.79%
LTC
$109.27
0.7%
LEO
$8.97
0.04%