POL (ex-MATIC) current market price is $0.152 with a 24 hour trading volume of $297.87M. The total available supply of POL (ex-MATIC) is 10.57B POL. It has secured Rank 68 in the cryptocurrency market with a marketcap of $1.61B. The POL price is 1.68% down in the last one hour.
The high price of the POL (ex-MATIC) is $0.170 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
68
$0.152
$1.61B 10.6%
$1.61B
$297.87M
10.57B POL
10.57B POL
(Not Available)
$0.170
$0.152
$1.29 88.13%
13 Mar 2024
$0.0985 55.21%
01 Jan 2026
Want to convert more cryptocurrencies?
1.68%
9.7%
26.12%
43.17%
25.79%
12.97%
13.17%
66.45%
Historical data of POL (ex-MATIC) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $3,787,408,162.70 | $54,699,050.35 | $0.45 |
| 2025-01-14 | $3,706,321,853.46 | $119,595,155.81 | $0.44 |
| 2025-01-15 | $3,841,061,987.74 | $70,847,014.22 | $0.45 |
| 2025-01-16 | $4,124,996,792.22 | $119,614,737.77 | $0.49 |
| 2025-01-17 | $3,999,650,942.27 | $136,138,937.94 | $0.47 |
| 2025-01-18 | $4,294,501,957.39 | $156,770,598.40 | $0.51 |
| 2025-01-19 | $4,080,873,839.03 | $161,996,839.14 | $0.48 |
| 2025-01-20 | $3,766,438,856.20 | $236,137,941.62 | $0.44 |
| 2025-01-21 | $3,724,783,324.25 | $276,289,543.43 | $0.44 |
| 2025-01-22 | $3,827,977,560.62 | $167,898,735.85 | $0.45 |
| 2025-01-23 | $3,744,669,573.02 | $105,892,695.82 | $0.44 |
| 2025-01-24 | $3,742,423,522.40 | $169,067,221.14 | $0.44 |
| 2025-01-25 | $3,660,535,756.15 | $151,904,291.67 | $0.43 |
| 2025-01-26 | $3,692,683,736.77 | $90,022,323.54 | $0.44 |
| 2025-01-27 | $3,679,064,885.15 | $106,653,810.35 | $0.43 |
| 2025-01-28 | $3,516,754,675.89 | $250,541,244.04 | $0.41 |
| 2025-01-29 | $3,313,661,927.05 | $100,891,675.28 | $0.39 |
| 2025-01-30 | $3,386,410,768.64 | $110,784,955.86 | $0.40 |
| 2025-01-31 | $3,532,522,517.14 | $96,911,335.19 | $0.41 |
| 2025-02-01 | $3,490,479,815.72 | $98,982,619.59 | $0.41 |
| 2025-02-02 | $3,225,733,780.73 | $77,916,358.95 | $0.38 |
| 2025-02-03 | $2,849,710,490.20 | $215,821,875.51 | $0.33 |
| 2025-02-04 | $2,927,755,441.34 | $395,793,700.04 | $0.34 |
| 2025-02-05 | $2,692,832,212.78 | $152,978,801.29 | $0.31 |
| 2025-02-06 | $2,655,096,561.26 | $98,206,602.19 | $0.31 |
| 2025-02-07 | $2,528,289,523.69 | $99,408,259.65 | $0.30 |
| 2025-02-08 | $2,551,505,002.10 | $108,951,531.51 | $0.30 |
| 2025-02-09 | $2,641,639,734.72 | $69,142,381.20 | $0.31 |
| 2025-02-10 | $2,605,369,510.42 | $83,452,996.52 | $0.30 |
| 2025-02-11 | $2,674,529,988.52 | $79,082,902.25 | $0.31 |
| 2025-02-12 | $2,631,577,164.23 | $92,504,658.32 | $0.31 |
| 2025-02-13 | $2,806,587,893.08 | $103,217,736.55 | $0.33 |
| 2025-02-14 | $2,712,056,899.68 | $95,006,995.19 | $0.32 |
| 2025-02-15 | $2,768,989,017.11 | $87,858,387.91 | $0.32 |
| 2025-02-16 | $2,719,797,328.55 | $59,737,179.95 | $0.32 |
| 2025-02-17 | $2,785,022,115.14 | $70,615,180.86 | $0.33 |
| 2025-02-18 | $2,732,760,079.47 | $100,470,136.97 | $0.32 |
| 2025-02-19 | $2,585,884,514.68 | $113,349,468.22 | $0.30 |
| 2025-02-20 | $2,579,887,512.16 | $92,645,021.12 | $0.30 |
| 2025-02-21 | $2,638,771,426.11 | $89,476,282.73 | $0.31 |
| 2025-02-22 | $2,510,163,940.66 | $138,009,846.01 | $0.29 |
| 2025-02-23 | $2,558,231,568.80 | $107,673,920.46 | $0.30 |
| 2025-02-24 | $2,542,579,258.69 | $68,929,529.49 | $0.30 |
| 2025-02-25 | $2,283,309,701.45 | $146,604,342.56 | $0.27 |
| 2025-02-26 | $2,338,905,536.62 | $153,061,261.13 | $0.27 |
| 2025-02-27 | $2,338,562,001.29 | $112,927,757.17 | $0.27 |
| 2025-02-28 | $2,375,589,626.79 | $88,392,698.09 | $0.28 |
| 2025-03-01 | $2,336,706,959.12 | $131,879,315.16 | $0.27 |
| 2025-03-02 | $2,424,431,446.76 | $76,799,293.40 | $0.28 |
| 2025-03-03 | $2,599,510,238.76 | $147,204,930.08 | $0.30 |
| 2025-03-04 | $2,195,495,771.32 | $155,957,795.97 | $0.25 |
| 2025-03-05 | $2,136,381,601.49 | $175,371,475.95 | $0.25 |
| 2025-03-06 | $2,201,276,893.42 | $90,912,818.22 | $0.26 |
| 2025-03-07 | $2,145,981,060.72 | $83,433,796.77 | $0.25 |
| 2025-03-08 | $2,075,323,032.32 | $107,351,580.81 | $0.24 |
| 2025-03-09 | $2,109,194,240.63 | $62,415,005.72 | $0.25 |
| 2025-03-10 | $1,892,077,341.14 | $82,119,853.08 | $0.22 |
| 2025-03-11 | $1,769,906,805.19 | $128,509,733.87 | $0.21 |
| 2025-03-12 | $1,841,764,033.25 | $109,574,875.87 | $0.21 |
| 2025-03-13 | $1,861,397,267.74 | $78,887,138.85 | $0.22 |
| 2025-03-14 | $1,811,736,168.32 | $70,904,149.70 | $0.21 |
| 2025-03-15 | $1,845,850,238.84 | $69,927,484.16 | $0.21 |
| 2025-03-16 | $1,886,800,472.75 | $56,917,242.70 | $0.22 |
| 2025-03-17 | $1,807,185,982.08 | $79,826,911.34 | $0.21 |
| 2025-03-18 | $1,848,824,936.12 | $73,168,836.53 | $0.21 |
| 2025-03-19 | $1,826,803,442.52 | $71,132,403.58 | $0.21 |
| 2025-03-20 | $1,900,593,336.90 | $90,208,686.15 | $0.22 |
| 2025-03-21 | $1,825,083,731.66 | $65,535,158.54 | $0.21 |
| 2025-03-22 | $1,771,974,987.24 | $73,447,280.32 | $0.21 |
| 2025-03-23 | $1,797,897,078.49 | $50,649,967.46 | $0.21 |
| 2025-03-24 | $1,835,855,710.86 | $54,890,841.43 | $0.21 |
| 2025-03-25 | $1,889,885,521.97 | $79,452,675.50 | $0.22 |
| 2025-03-26 | $1,978,742,308.57 | $85,841,482.18 | $0.23 |
| 2025-03-27 | $2,007,445,251.97 | $116,327,026.09 | $0.23 |
| 2025-03-28 | $1,999,156,873.77 | $89,216,529.16 | $0.23 |
| 2025-03-29 | $1,831,535,397.90 | $105,131,448.15 | $0.21 |
| 2025-03-30 | $1,746,456,521.58 | $85,251,470.75 | $0.20 |
| 2025-03-31 | $1,755,636,593.57 | $65,024,028.88 | $0.20 |
| 2025-04-01 | $1,741,437,288.67 | $77,426,094.30 | $0.20 |
| 2025-04-02 | $1,742,686,499.56 | $93,270,245.54 | $0.20 |
| 2025-04-03 | $1,605,976,031.25 | $123,753,959.24 | $0.19 |
| 2025-04-04 | $1,645,025,276.30 | $86,210,989.87 | $0.19 |
| 2025-04-05 | $1,646,868,161.63 | $73,923,140.64 | $0.19 |
| 2025-04-06 | $1,624,817,202.88 | $41,868,273.57 | $0.19 |
| 2025-04-07 | $1,484,100,187.74 | $79,289,496.98 | $0.17 |
| 2025-04-08 | $1,501,857,189.68 | $150,530,718.73 | $0.17 |
| 2025-04-09 | $1,441,850,265.39 | $70,955,708.12 | $0.17 |
| 2025-04-10 | $1,613,049,098.32 | $98,345,050.16 | $0.19 |
| 2025-04-11 | $1,573,759,986.97 | $74,722,918.35 | $0.18 |
| 2025-04-12 | $1,577,720,742.21 | $66,376,775.02 | $0.18 |
| 2025-04-13 | $1,643,415,062.83 | $54,890,315.80 | $0.19 |
| 2025-04-14 | $1,576,091,177.50 | $62,100,450.01 | $0.18 |
| 2025-04-15 | $1,577,055,237.29 | $64,450,773.16 | $0.18 |
| 2025-04-16 | $1,557,444,647.49 | $47,285,873.62 | $0.18 |
| 2025-04-17 | $1,545,968,111.63 | $53,210,720.34 | $0.18 |
| 2025-04-18 | $1,578,187,703.49 | $46,520,499.45 | $0.18 |
| 2025-04-19 | $1,634,018,478.01 | $44,682,437.80 | $0.19 |
| 2025-04-20 | $1,661,061,183.08 | $40,514,811.65 | $0.19 |
| 2025-04-21 | $1,654,986,194.52 | $47,363,779.54 | $0.19 |
| 2025-04-22 | $1,724,298,806.94 | $80,921,191.42 | $0.20 |
| 2025-04-23 | $1,905,450,726.38 | $168,132,620.09 | $0.22 |
| 2025-04-24 | $1,919,978,762.05 | $103,146,346.26 | $0.22 |
| 2025-04-25 | $2,145,924,400.79 | $319,484,871.73 | $0.25 |
| 2025-04-26 | $2,164,989,460.45 | $145,358,371.87 | $0.25 |
| 2025-04-27 | $2,130,385,932.66 | $79,400,066.90 | $0.25 |
| 2025-04-28 | $2,088,658,818.13 | $82,105,805.58 | $0.24 |
| 2025-04-29 | $2,076,695,506.37 | $124,654,391.11 | $0.24 |
| 2025-04-30 | $2,052,383,209.14 | $68,208,897.44 | $0.24 |
| 2025-05-01 | $2,055,946,367.05 | $72,639,718.14 | $0.24 |
| 2025-05-02 | $2,104,016,830.68 | $73,931,484.86 | $0.24 |
| 2025-05-03 | $2,096,262,049.56 | $61,397,456.28 | $0.24 |
| 2025-05-04 | $2,021,056,949.55 | $47,440,288.91 | $0.23 |
| 2025-05-05 | $2,018,611,311.57 | $42,020,703.06 | $0.23 |
| 2025-05-06 | $1,967,526,916.95 | $61,758,109.24 | $0.22 |
| 2025-05-07 | $1,915,378,044.10 | $75,458,564.12 | $0.22 |
| 2025-05-08 | $1,917,629,535.01 | $65,013,882.88 | $0.22 |
| 2025-05-09 | $2,199,347,256.85 | $143,903,898.79 | $0.25 |
| 2025-05-10 | $2,217,670,785.29 | $138,024,430.68 | $0.25 |
| 2025-05-11 | $2,411,371,962.58 | $135,067,449.81 | $0.27 |
| 2025-05-12 | $2,242,261,189.07 | $123,452,070.30 | $0.25 |
| 2025-05-13 | $2,243,487,916.35 | $182,324,938.95 | $0.26 |
| 2025-05-14 | $2,285,806,365.63 | $135,018,187.46 | $0.26 |
| 2025-05-15 | $2,193,666,789.47 | $95,096,741.94 | $0.25 |
| 2025-05-16 | $2,068,786,158.43 | $116,395,212.15 | $0.23 |
| 2025-05-17 | $2,105,520,503.11 | $76,506,688.77 | $0.24 |
| 2025-05-18 | $2,043,440,614.02 | $69,625,234.05 | $0.23 |
| 2025-05-19 | $2,113,548,672.20 | $71,558,720.56 | $0.24 |
| 2025-05-20 | $2,055,172,922.63 | $77,038,859.67 | $0.23 |
| 2025-05-21 | $2,046,192,462.13 | $76,235,524.12 | $0.23 |
| 2025-05-22 | $2,151,488,521.14 | $105,511,292.63 | $0.24 |
| 2025-05-23 | $2,234,591,868.46 | $107,265,777.23 | $0.25 |
| 2025-05-24 | $2,097,752,857.93 | $107,096,881.23 | $0.24 |
| 2025-05-25 | $2,077,227,629.27 | $55,235,862.69 | $0.23 |
| 2025-05-26 | $2,096,909,810.59 | $59,568,055.94 | $0.24 |
| 2025-05-27 | $2,057,381,920.95 | $64,188,091.55 | $0.23 |
| 2025-05-28 | $2,049,625,969.10 | $72,518,559.34 | $0.23 |
| 2025-05-29 | $2,036,397,774.52 | $71,358,532.20 | $0.23 |
| 2025-05-30 | $2,011,562,610.46 | $68,060,462.86 | $0.23 |
| 2025-05-31 | $1,843,964,485.98 | $101,842,018.74 | $0.21 |
| 2025-06-01 | $1,909,940,716.21 | $67,700,140.51 | $0.21 |
| 2025-06-02 | $1,921,900,065.57 | $41,866,911.49 | $0.22 |
| 2025-06-03 | $1,954,773,209.10 | $49,241,841.73 | $0.22 |
| 2025-06-04 | $1,921,908,974.24 | $46,662,238.81 | $0.22 |
| 2025-06-05 | $1,906,435,587.20 | $64,069,195.03 | $0.21 |
| 2025-06-06 | $1,785,917,105.00 | $90,796,392.34 | $0.20 |
| 2025-06-07 | $1,914,705,115.85 | $115,855,989.07 | $0.21 |
| 2025-06-08 | $1,907,479,749.90 | $61,843,361.53 | $0.21 |
| 2025-06-09 | $1,875,190,788.14 | $45,299,554.55 | $0.21 |
| 2025-06-10 | $1,954,400,588.90 | $52,815,076.65 | $0.22 |
| 2025-06-11 | $2,014,914,459.71 | $87,350,601.96 | $0.23 |
| 2025-06-12 | $2,066,452,089.81 | $167,906,260.16 | $0.23 |
| 2025-06-13 | $1,900,137,357.99 | $111,893,098.74 | $0.21 |
| 2025-06-14 | $1,833,994,981.95 | $143,716,767.30 | $0.20 |
| 2025-06-15 | $1,789,733,560.73 | $49,496,363.64 | $0.20 |
| 2025-06-16 | $1,786,252,139.16 | $40,496,264.89 | $0.20 |
| 2025-06-17 | $1,809,735,260.52 | $65,872,702.27 | $0.20 |
| 2025-06-18 | $1,751,070,116.13 | $75,698,881.68 | $0.19 |
| 2025-06-19 | $1,703,907,264.32 | $96,884,542.39 | $0.19 |
| 2025-06-20 | $1,684,504,860.65 | $79,952,366.05 | $0.19 |
| 2025-06-21 | $1,640,722,076.97 | $100,116,009.08 | $0.18 |
| 2025-06-22 | $1,543,956,693.96 | $91,929,596.42 | $0.17 |
| 2025-06-23 | $1,553,662,815.87 | $114,108,123.74 | $0.17 |
| 2025-06-24 | $1,633,297,803.53 | $125,736,002.14 | $0.18 |
| 2025-06-25 | $1,651,929,948.23 | $107,130,657.40 | $0.18 |
| 2025-06-26 | $1,596,962,051.54 | $75,125,686.70 | $0.18 |
| 2025-06-27 | $1,555,886,739.34 | $62,750,646.46 | $0.17 |
| 2025-06-28 | $1,569,119,100.96 | $52,773,472.45 | $0.17 |
| 2025-06-29 | $1,602,350,244.58 | $44,364,362.62 | $0.18 |
| 2025-06-30 | $1,662,115,599.56 | $53,669,925.94 | $0.18 |
| 2025-07-01 | $1,696,436,939.87 | $79,825,537.82 | $0.19 |
| 2025-07-02 | $1,590,038,123.50 | $68,038,972.69 | $0.18 |
| 2025-07-03 | $1,690,922,251.17 | $70,280,763.56 | $0.19 |
| 2025-07-04 | $1,682,280,035.99 | $62,835,866.91 | $0.19 |
| 2025-07-05 | $1,617,064,473.03 | $67,927,815.89 | $0.18 |
| 2025-07-06 | $1,642,840,065.08 | $46,467,698.57 | $0.18 |
| 2025-07-07 | $1,652,676,718.57 | $43,963,804.83 | $0.18 |
| 2025-07-08 | $1,664,901,711.26 | $48,588,847.24 | $0.18 |
| 2025-07-09 | $1,737,046,543.23 | $74,990,842.69 | $0.19 |
| 2025-07-10 | $1,872,493,296.54 | $123,195,489.70 | $0.21 |
| 2025-07-11 | $1,976,525,617.97 | $113,835,033.48 | $0.22 |
| 2025-07-12 | $2,057,846,742.69 | $165,507,325.63 | $0.23 |
| 2025-07-13 | $2,031,513,235.60 | $108,556,360.54 | $0.23 |
| 2025-07-14 | $2,094,391,023.30 | $75,479,370.82 | $0.23 |
| 2025-07-15 | $2,058,278,813.25 | $131,124,831.99 | $0.23 |
| 2025-07-16 | $2,103,501,260.95 | $133,634,501.44 | $0.23 |
| 2025-07-17 | $2,097,635,655.26 | $123,134,052.54 | $0.23 |
| 2025-07-18 | $2,147,531,206.63 | $142,417,710.93 | $0.24 |
| 2025-07-19 | $2,118,732,260.34 | $194,794,744.92 | $0.24 |
| 2025-07-20 | $2,167,442,865.46 | $87,258,573.17 | $0.24 |
| 2025-07-21 | $2,274,626,086.61 | $134,956,730.85 | $0.25 |
| 2025-07-22 | $2,316,584,999.84 | $160,985,363.10 | $0.26 |
| 2025-07-23 | $2,295,450,095.70 | $156,277,065.59 | $0.25 |
| 2025-07-24 | $2,087,215,873.14 | $199,940,904.15 | $0.23 |
| 2025-07-25 | $2,067,964,306.97 | $143,314,068.89 | $0.23 |
| 2025-07-26 | $2,104,712,159.77 | $106,317,974.68 | $0.23 |
| 2025-07-27 | $2,125,538,205.75 | $65,077,713.82 | $0.24 |
| 2025-07-28 | $2,165,373,532.92 | $63,920,895.15 | $0.24 |
| 2025-07-29 | $2,040,061,696.77 | $121,043,950.39 | $0.23 |
| 2025-07-30 | $1,997,999,022.82 | $102,464,414.76 | $0.22 |
| 2025-07-31 | $1,955,842,953.93 | $112,616,040.19 | $0.22 |
| 2025-08-01 | $1,850,860,406.92 | $98,595,400.23 | $0.20 |
| 2025-08-02 | $1,783,648,408.03 | $153,928,701.75 | $0.20 |
| 2025-08-03 | $1,752,583,475.99 | $78,620,680.25 | $0.19 |
| 2025-08-04 | $1,827,044,373.53 | $57,053,801.89 | $0.20 |
| 2025-08-05 | $1,910,865,477.47 | $81,493,372.69 | $0.21 |
| 2025-08-06 | $1,929,009,220.23 | $155,661,191.64 | $0.21 |
| 2025-08-07 | $2,028,360,193.33 | $125,172,141.98 | $0.22 |
| 2025-08-08 | $2,140,718,614.61 | $166,602,896.10 | $0.24 |
| 2025-08-09 | $2,209,052,608.22 | $215,779,649.98 | $0.24 |
| 2025-08-10 | $2,243,529,668.30 | $110,583,107.08 | $0.25 |
| 2025-08-11 | $2,178,662,110.71 | $108,874,155.92 | $0.24 |
| 2025-08-12 | $2,146,066,277.06 | $120,971,662.49 | $0.24 |
| 2025-08-13 | $2,249,158,486.13 | $123,336,903.21 | $0.25 |
| 2025-08-14 | $2,331,741,422.27 | $188,449,190.20 | $0.26 |
| 2025-08-15 | $2,163,838,102.63 | $225,405,076.80 | $0.24 |
| 2025-08-16 | $2,117,251,745.69 | $131,241,872.34 | $0.23 |
| 2025-08-17 | $2,151,064,537.33 | $65,780,827.48 | $0.24 |
| 2025-08-18 | $2,250,897,960.59 | $117,258,555.99 | $0.25 |
| 2025-08-19 | $2,345,211,792.61 | $348,000,047.50 | $0.26 |
| 2025-08-20 | $2,124,082,907.13 | $305,945,281.14 | $0.23 |
| 2025-08-21 | $2,224,273,222.42 | $162,760,107.66 | $0.24 |
| 2025-08-22 | $2,161,516,009.65 | $97,016,640.58 | $0.24 |
| 2025-08-23 | $2,328,662,436.91 | $179,507,033.94 | $0.25 |
| 2025-08-24 | $2,290,692,113.64 | $112,276,611.52 | $0.25 |
| 2025-08-25 | $2,325,853,685.82 | $171,665,350.81 | $0.25 |
| 2025-08-26 | $2,138,771,523.07 | $146,599,101.21 | $0.23 |
| 2025-08-27 | $2,244,672,267.30 | $116,679,171.00 | $0.24 |
| 2025-08-28 | $2,210,757,531.46 | $96,131,089.22 | $0.24 |
| 2025-08-29 | $2,603,501,215.62 | $94,500,754.60 | $0.25 |
| 2025-08-30 | $2,529,190,806.92 | $222,079,434.42 | $0.24 |
| 2025-08-31 | $2,691,945,583.39 | $158,866,118.84 | $0.26 |
| 2025-09-01 | $2,918,313,593.59 | $631,695,598.28 | $0.28 |
| 2025-09-02 | $2,852,555,421.06 | $406,752,865.53 | $0.27 |
| 2025-09-03 | $3,039,251,857.46 | $345,024,278.08 | $0.29 |
| 2025-09-04 | $2,958,985,805.00 | $180,403,602.06 | $0.28 |
| 2025-09-05 | $2,945,897,160.00 | $196,989,600.05 | $0.28 |
| 2025-09-06 | $2,929,932,201.92 | $156,998,700.28 | $0.28 |
| 2025-09-07 | $2,873,960,093.20 | $100,758,724.17 | $0.27 |
| 2025-09-08 | $2,921,978,031.41 | $92,052,486.77 | $0.28 |
| 2025-09-09 | $2,869,933,739.55 | $128,093,104.79 | $0.27 |
| 2025-09-10 | $2,831,390,866.61 | $137,445,429.02 | $0.27 |
| 2025-09-11 | $2,842,203,861.41 | $119,150,042.04 | $0.27 |
| 2025-09-12 | $2,856,173,341.93 | $115,877,760.38 | $0.27 |
| 2025-09-13 | $2,865,134,491.52 | $123,247,304.85 | $0.27 |
| 2025-09-14 | $2,974,717,395.06 | $163,267,090.45 | $0.28 |
| 2025-09-15 | $2,853,024,870.55 | $104,481,445.34 | $0.27 |
| 2025-09-16 | $2,700,487,123.74 | $122,042,191.45 | $0.26 |
| 2025-09-17 | $2,704,785,587.17 | $97,809,750.56 | $0.26 |
| 2025-09-18 | $2,754,063,536.91 | $135,194,630.65 | $0.26 |
| 2025-09-19 | $2,745,627,801.62 | $106,765,138.58 | $0.26 |
| 2025-09-20 | $2,623,053,946.86 | $110,247,334.12 | $0.25 |
| 2025-09-21 | $2,624,757,047.36 | $53,715,976.57 | $0.25 |
| 2025-09-22 | $2,583,389,264.26 | $57,581,861.81 | $0.25 |
| 2025-09-23 | $2,388,642,671.68 | $164,717,680.02 | $0.23 |
| 2025-09-24 | $2,369,747,445.23 | $91,735,441.33 | $0.23 |
| 2025-09-25 | $2,360,630,020.16 | $73,568,988.72 | $0.22 |
| 2025-09-26 | $2,270,538,849.10 | $108,952,384.42 | $0.22 |
| 2025-09-27 | $2,324,585,569.97 | $78,782,321.22 | $0.22 |
| 2025-09-28 | $2,342,549,264.04 | $46,641,265.29 | $0.22 |
| 2025-09-29 | $2,402,368,347.07 | $55,957,324.82 | $0.23 |
| 2025-09-30 | $2,379,767,613.16 | $69,606,266.52 | $0.23 |
| 2025-10-01 | $2,358,816,349.93 | $72,890,129.87 | $0.22 |
| 2025-10-02 | $2,503,603,387.46 | $85,360,191.80 | $0.24 |
| 2025-10-03 | $2,525,657,817.30 | $103,845,129.91 | $0.24 |
| 2025-10-04 | $2,529,165,410.29 | $88,884,088.00 | $0.24 |
| 2025-10-05 | $2,485,707,084.91 | $62,398,151.01 | $0.24 |
| 2025-10-06 | $2,499,992,026.54 | $69,701,910.78 | $0.24 |
| 2025-10-07 | $2,625,681,413.61 | $126,081,542.65 | $0.25 |
| 2025-10-08 | $2,497,445,971.50 | $123,328,567.16 | $0.24 |
| 2025-10-09 | $2,536,931,468.49 | $83,924,531.29 | $0.24 |
| 2025-10-10 | $2,485,815,887.11 | $98,381,112.12 | $0.24 |
| 2025-10-11 | $1,948,073,492.61 | $259,933,392.90 | $0.18 |
| 2025-10-12 | $1,959,360,151.67 | $161,819,855.99 | $0.19 |
| 2025-10-13 | $2,102,646,482.94 | $116,029,198.30 | $0.20 |
| 2025-10-14 | $2,206,909,411.57 | $109,302,591.09 | $0.21 |
| 2025-10-15 | $2,128,801,538.79 | $141,289,668.76 | $0.20 |
| 2025-10-16 | $2,054,719,556.04 | $91,687,884.04 | $0.20 |
| 2025-10-17 | $1,978,898,335.29 | $98,496,753.12 | $0.19 |
| 2025-10-18 | $1,960,482,273.21 | $94,254,117.10 | $0.19 |
| 2025-10-19 | $1,990,792,505.96 | $48,917,626.93 | $0.19 |
| 2025-10-20 | $2,052,182,599.87 | $51,715,644.58 | $0.20 |
| 2025-10-21 | $2,110,893,236.20 | $76,926,568.28 | $0.20 |
| 2025-10-22 | $2,040,564,267.69 | $78,454,874.54 | $0.19 |
| 2025-10-23 | $1,994,815,693.39 | $81,327,401.32 | $0.19 |
| 2025-10-24 | $2,027,839,699.31 | $46,858,424.26 | $0.19 |
| 2025-10-25 | $2,051,834,901.34 | $57,452,560.05 | $0.19 |
| 2025-10-26 | $2,061,277,847.90 | $30,544,921.09 | $0.20 |
| 2025-10-27 | $2,130,363,324.36 | $55,953,219.40 | $0.20 |
| 2025-10-28 | $2,101,642,393.45 | $59,915,605.13 | $0.20 |
| 2025-10-29 | $2,050,697,593.96 | $76,076,436.17 | $0.19 |
| 2025-10-30 | $2,053,169,835.73 | $60,636,805.43 | $0.20 |
| 2025-10-31 | $1,940,783,802.08 | $91,360,637.31 | $0.18 |
| 2025-11-01 | $1,942,523,579.07 | $67,240,744.10 | $0.18 |
| 2025-11-02 | $2,027,068,722.18 | $65,155,351.91 | $0.19 |
| 2025-11-03 | $2,024,896,494.28 | $55,160,317.99 | $0.19 |
| 2025-11-04 | $1,770,476,834.32 | $117,963,067.76 | $0.17 |
| 2025-11-05 | $1,712,718,164.38 | $119,570,089.80 | $0.16 |
| 2025-11-06 | $1,780,069,665.75 | $81,806,060.57 | $0.17 |
| 2025-11-07 | $1,721,655,458.46 | $57,216,747.36 | $0.16 |
| 2025-11-08 | $1,907,261,324.00 | $97,631,310.76 | $0.18 |
| 2025-11-09 | $1,887,960,414.19 | $67,605,799.63 | $0.18 |
| 2025-11-10 | $1,894,374,554.66 | $57,141,903.62 | $0.18 |
| 2025-11-11 | $1,922,058,336.14 | $76,632,565.54 | $0.18 |
| 2025-11-12 | $1,805,835,327.25 | $77,288,152.54 | $0.17 |
| 2025-11-13 | $1,781,331,785.57 | $80,338,368.07 | $0.17 |
| 2025-11-14 | $1,761,273,448.02 | $125,574,570.67 | $0.17 |
| 2025-11-15 | $1,601,788,144.87 | $163,149,357.93 | $0.15 |
| 2025-11-16 | $1,640,875,283.45 | $69,936,902.69 | $0.16 |
| 2025-11-17 | $1,586,296,482.17 | $92,914,030.42 | $0.15 |
| 2025-11-18 | $1,521,018,387.56 | $120,811,560.31 | $0.14 |
| 2025-11-19 | $1,570,366,056.02 | $122,528,061.11 | $0.15 |
| 2025-11-20 | $1,527,619,724.31 | $81,001,140.85 | $0.14 |
| 2025-11-21 | $1,482,724,640.18 | $105,772,970.26 | $0.14 |
| 2025-11-22 | $1,399,534,690.99 | $137,073,102.17 | $0.13 |
| 2025-11-23 | $1,410,688,623.36 | $68,959,919.91 | $0.13 |
| 2025-11-24 | $1,415,270,401.80 | $58,207,254.21 | $0.13 |
| 2025-11-25 | $1,448,241,853.50 | $102,162,966.96 | $0.14 |
| 2025-11-26 | $1,439,392,494.39 | $79,988,858.12 | $0.14 |
| 2025-11-27 | $1,452,952,602.79 | $71,577,321.18 | $0.14 |
| 2025-11-28 | $1,452,164,866.26 | $61,498,856.47 | $0.14 |
| 2025-11-29 | $1,426,064,029.44 | $71,466,998.14 | $0.14 |
| 2025-11-30 | $1,409,106,217.97 | $44,849,466.64 | $0.13 |
| 2025-12-01 | $1,408,350,154.10 | $41,539,712.31 | $0.13 |
| 2025-12-02 | $1,263,868,088.82 | $111,640,304.23 | $0.12 |
| 2025-12-03 | $1,365,652,803.29 | $96,294,156.58 | $0.13 |
| 2025-12-04 | $1,364,775,117.98 | $89,319,298.01 | $0.13 |
| 2025-12-05 | $1,314,942,639.60 | $61,627,063.46 | $0.12 |
| 2025-12-06 | $1,268,311,330.78 | $70,184,064.55 | $0.12 |
| 2025-12-07 | $1,297,348,363.38 | $51,617,927.51 | $0.12 |
| 2025-12-08 | $1,268,340,914.00 | $57,407,594.12 | $0.12 |
| 2025-12-09 | $1,303,990,934.54 | $62,398,853.58 | $0.12 |
| 2025-12-10 | $1,340,115,397.97 | $73,031,005.09 | $0.13 |
| 2025-12-11 | $1,306,451,534.86 | $66,694,258.04 | $0.12 |
| 2025-12-12 | $1,283,987,013.31 | $65,613,935.73 | $0.12 |
| 2025-12-13 | $1,259,524,331.05 | $66,147,589.24 | $0.12 |
| 2025-12-14 | $1,278,264,568.16 | $36,932,661.94 | $0.12 |
| 2025-12-15 | $1,236,677,297.34 | $46,445,871.46 | $0.12 |
| 2025-12-16 | $1,190,038,060.02 | $86,503,209.89 | $0.11 |
| 2025-12-17 | $1,201,071,927.08 | $69,272,406.71 | $0.11 |
| 2025-12-18 | $1,128,850,561.65 | $74,309,341.66 | $0.11 |
| 2025-12-19 | $1,092,924,751.12 | $103,328,147.52 | $0.10 |
| 2025-12-20 | $1,150,976,360.40 | $76,240,675.64 | $0.11 |
| 2025-12-21 | $1,165,537,698.24 | $42,527,657.42 | $0.11 |
| 2025-12-22 | $1,134,373,704.51 | $37,885,138.58 | $0.11 |
| 2025-12-23 | $1,139,048,231.68 | $52,855,600.51 | $0.11 |
| 2025-12-24 | $1,127,102,267.02 | $45,464,118.35 | $0.11 |
| 2025-12-25 | $1,123,658,343.10 | $35,113,298.58 | $0.11 |
| 2025-12-26 | $1,086,059,333.94 | $40,200,994.69 | $0.10 |
| 2025-12-27 | $1,095,086,983.69 | $40,721,916.81 | $0.10 |
| 2025-12-28 | $1,135,382,299.44 | $37,552,204.84 | $0.11 |
| 2025-12-29 | $1,133,056,718.90 | $42,588,399.71 | $0.11 |
| 2025-12-30 | $1,097,200,921.69 | $48,796,615.30 | $0.10 |
| 2025-12-31 | $1,085,821,501.85 | $46,423,916.58 | $0.10 |
| 2026-01-01 | $1,061,771,097.35 | $49,089,297.76 | $0.10 |
| 2026-01-02 | $1,121,813,034.84 | $57,118,341.26 | $0.11 |
| 2026-01-03 | $1,196,202,520.67 | $76,810,818.27 | $0.11 |
| 2026-01-04 | $1,221,272,148.07 | $57,797,903.40 | $0.12 |
| 2026-01-05 | $1,282,723,127.18 | $61,884,539.20 | $0.12 |
| 2026-01-06 | $1,323,949,681.35 | $77,824,251.28 | $0.13 |
| 2026-01-07 | $1,355,786,803.01 | $109,445,739.73 | $0.13 |
| 2026-01-08 | $1,350,755,344.74 | $87,786,758.83 | $0.13 |
| 2026-01-09 | $1,436,178,061.79 | $141,414,460.28 | $0.14 |
| 2026-01-10 | $1,647,721,247.79 | $347,563,357.60 | $0.16 |
| 2026-01-11 | $1,881,766,480.89 | $626,834,082.34 | $0.18 |
| 2026-01-12 | $1,727,913,276.71 | $376,040,954.41 | $0.16 |
| 2026-01-12 | $1,644,653,652.09 | $303,455,414.91 | $0.16 |
Compare live prices of POL (ex-MATIC) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | POL/USDT | $0.152 | $30,335,514 | ||
| Gate | POL/USDT | $0.152 | $4,530,304 | ||
| OKX | POL/USDT | $0.152 | $7,861,763 | ||
| Coinbase Exchange | POL/USD | $0.152 | $7,338,953 | ||
| Kraken | POL/USD | $0.152 | $3,738,628 | ||
| Bybit | POL/USDT | $0.152 | $6,176,066 | ||
| Bitget | POL/USDT | $0.152 | $1,922,297 | ||
| MEXC | POL/USDT | $0.153 | $4,500,514 | ||
| Binance | POL/USDC | $0.152 | $4,336,996 | ||
| BingX | POL/USDT | $0.152 | $2,933,972 | ||
| HTX | POL/USDT | $0.152 | $5,692,644 | ||
| KuCoin | POL/USDT | $0.152 | $3,338,548 | ||
| Toobit | POL/USDT | $0.152 | $7,037,986 | ||
| OrangeX | POL/USDT | $0.152 | $26,056,242 | ||
| LBank | POL/USDT | $0.152 | $6,823,874 | ||
| Bitunix | POL/USDT | $0.152 | $1,696,831 | ||
| Deepcoin | POL/USDT | $0.152 | $11,317,293 | ||
| BitKan | POL/USDT | $0.152 | $1,195,467 | ||
| DigiFinex | POL/USDT | $0.152 | $4,634,434 | ||
| Ourbit | POL/USDT | $0.153 | $968,412 | ||
| CoinW | POL/USDT | $0.153 | $17,746,754 | ||
| Hibt | POL/USDT | $0.152 | $10,217,554 | ||
| XT.COM | POL/USDT | $0.153 | $6,561,669 | ||
| Kraken | POL/EUR | $0.152 | $831,522 | ||
| bitcastle | POL/USDT | $0.153 | $3,731,696 | ||
| Bullish | POL/USDC | $0.153 | $370,132 | ||
| Zoomex | POL/USDT | $0.152 | $2,476,815 | ||
| KCEX | POL/USDT | $0.153 | $1,131,594 | ||
| Bitvavo | POL/EUR | $0.152 | $2,196,181 | ||
| Tapbit | POL/USDT | $0.153 | $5,693,958 | ||
| BitMart | POL/USDT | $0.153 | $1,483,117 | ||
| Upbit | POL/KRW | $0.153 | $8,636,512 | ||
| Binance | POL/TRY | $0.152 | $1,155,620 | ||
| BloFin | POL/USDT | $0.153 | $3,361,810 | ||
| Binance | POL/BNB | $0.152 | $1,034,807 | ||
| Bitcointry | POL/USDT | $0.152 | $476,780 | ||
| Bitstamp by Robinhood | POL/USD | $0.153 | $237,208 | ||
| WhiteBIT | POL/USDT | $0.154 | $4,723,642 | ||
| CoinW | POL/USDC | $0.153 | $1,389,859 | ||
| P2B | POL/USDT | $0.152 | $2,447,990 | ||
| Websea | POL/USDT | $0.152 | $16,826,208 | ||
| Biconomy.com | POL/USDT | $0.153 | $1,698,070 | ||
| Crypto.com Exchange | POL/USD | $0.152 | $224,196 | ||
| Pionex | POL/USDT | $0.153 | $67,599 | ||
| Azbit | POL/USDT | $0.152 | $400,746 | ||
| Bitbank | POL/JPY | $0.153 | $399,401 | ||
| BYDFi | POL/USDT | $0.152 | $318,631 | ||
| Bitget | POL/USDC | $0.153 | $41,007 | ||
| Coinstore | POL/USDT | $0.152 | $25,110,398 | ||
| Bithumb | POL/KRW | $0.153 | $2,436,940 | ||
| CoinEx | POL/USDT | $0.152 | $620,050 | ||
| Bitso | POL/USD | $0.153 | $220,746 | ||
| BTSE | POL/USDT | $0.152 | $459,855 | ||
| Foxbit | POL/BRL | $0.153 | $47,733 | ||
| Hotcoin | POL/USDT | $0.152 | $1,134,715 | ||
| Binance | POL/FDUSD | $0.152 | $327,398 | ||
| Poloniex | POL/USDT | $0.152 | $8,106,059 | ||
| Phemex | POL/USDT | $0.153 | $582,761 | ||
| WEEX | POL/USDC | $0.153 | $500,041 | ||
| Bitfinex | POL/USD | $0.153 | $60,692 | ||
| Nami Exchange | POL/USDT | $0.153 | $14,976 | ||
| Bit2Me | POL/EUR | $0.153 | $843,328 | ||
| LeveX | POL/USDT | $0.152 | $21,281 | ||
| MEXC | POL/USDC | $0.152 | $147,980 | ||
| Dex-Trade | POL/USDT | $0.153 | $1,043,414 | ||
| WhiteBIT | POL/USDC | $0.153 | $733,687 | ||
| AscendEX (BitMax) | POL/USDT | $0.152 | $1,237,153 | ||
| Bit2Me | POL/USDC | $0.153 | $517,129 | ||
| Binance | POL/EUR | $0.152 | $188,128 | ||
| Binance | POL/JPY | $0.153 | $107,767 | ||
| Indodax | POL/IDR | $0.152 | $158,090 | ||
| Binance | POL/BRL | $0.152 | $254,007 | ||
| TokoCrypto | POL/USDT | $0.153 | $60,718 | ||
| Bitrue | POL/USDT | $0.152 | $795,473 | ||
| BTCC | POL/USDT | $0.152 | $3,231,209 | ||
| Coins.ph | POL/USDT | $0.152 | $90,181 | ||
| PointPay | POL/USDT | $0.152 | $380,408 | ||
| Crypto.com Exchange | POL/USDT | $0.152 | $87,238 | ||
| FameEX | POL/USDT | $0.153 | $2,668,112 | ||
| CEX.IO | POL/USD | $0.152 | $3,372 | ||
| WhiteBIT | POL/EUR | $0.153 | $305,963 | ||
| Nonkyc.io | POL/USDT | $0.153 | $228,306 | ||
| Bitstamp by Robinhood | POL/EUR | $0.153 | $48,377 | ||
| BitDelta | POL/USDT | $0.153 | $79,300 | ||
| BVOX | POL/USDT | $0.152 | $814,010 | ||
| Bitazza | POL/USDT | $0.152 | $236,429 | ||
| WEEX | POL/USDT | $0.152 | $92,131 | ||
| tanX | POL/USDT | $0.152 | $27,746 | ||
| Bullish | POL/EUR | $0.153 | $15,494 | ||
| Trubit | POL/USDC | $0.153 | $862,836 | ||
| OKX | POL/USD | $0.153 | $5,824 | ||
| Niza.io | POL/USD | $0.153 | $1,003,311 | ||
| Uniswap V3 (Ethereum) | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.153 | $27,682 | ||
| Tothemoon | POL/USDT | $0.152 | $132,152 | ||
| KoinBX | POL/USDT | $0.152 | $1,000,459 | ||
| WhiteBIT | POL/TRY | $0.153 | $277,894 | ||
| CoinTR | POL/TRY | $0.152 | $89,038 | ||
| Paribu | POL/TRY | $0.153 | $463,466 | ||
| Mercado Bitcoin | POL/BRL | $0.152 | $17,841 | ||
| Bittime | POL/IDR | $0.153 | $34,252 |
T3 FCU, backed by TRON, Tether, and TRM Labs, wins FATF praise after freezing $300m in illicit blockchain assets and monitoring $3b+ in volume. The Financial Action Task Force has recognized the T3 Financial Crime Unit (T3 FCU) as a…...
Read More
Bitcoin Core adds sixth trusted maintainer as ‘TheCharlatan’ gains commit key. Bitcoin Core maintainers have expanded the number of developers holding Trusted Keys with commit power to the master branch of the Bitcoin Core software for the first time since…...
Read More
U.S. spot Bitcoin exchange-traded funds shed around $681 million over the past week as institutional demand appears to be losing momentum. Despite this, charts show a highly bullish pattern remains at play. According to data from SoSoValue, the 12 spot…...
Read More
River RIVER$19.36 26.65%
Story IP$2.64 23.15%
BUILDon B$0.271 20.34%
Monero XMR$575.28 15.65%
Onyxcoin XCN$0.009280 15.62%
Bitcoin BTC$90,659.00 -0.17%
Ethereum ETH$3,114.18 0.12%
Tether USDT$0.999 0%
XRP XRP$2.05 -2.5%
BNB BNB$900.35 -1.28%
POL (ex-MATIC) POL $0.153 -10.63%
Lighter LIT $2.39 -9.99%
Virtuals Protocol VIRTUAL $1.02 -6.6%
Pyth Network PYTH $0.0641 -6.09%
The Sandbox SAND $0.113 -6.03%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
