POL (ex-MATIC) current market price is $0.109 with a 24 hour trading volume of $52.97M. The total available supply of POL (ex-MATIC) is 10.56B POL. It has secured Rank 90 in the cryptocurrency market with a marketcap of $1.15B. The POL price is 0.41% up in the last one hour.
The high price of the POL (ex-MATIC) is $0.110 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
90
$0.109
$1.15B 2.44%
$1.15B
$52.97M
10.56B POL
10.56B POL
(Not Available)
$0.110
$0.106
$1.29 91.54%
13 Mar 2024
$0.102 6.82%
19 Dec 2025
Want to convert more cryptocurrencies?
0.41%
2.16%
1.86%
11.79%
17.47%
43.96%
47.85%
77.28%
Historical data of POL (ex-MATIC) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $2,566,523,491.38 | $166,407,214.64 | $0.33 |
| 2024-11-08 | $2,658,370,000.87 | $138,416,445.03 | $0.35 |
| 2024-11-09 | $3,019,039,537.89 | $381,059,537.44 | $0.39 |
| 2024-11-10 | $2,974,097,948.74 | $193,398,547.58 | $0.38 |
| 2024-11-11 | $3,135,284,406.00 | $458,011,486.22 | $0.41 |
| 2024-11-12 | $3,292,754,909.28 | $358,805,468.34 | $0.43 |
| 2024-11-13 | $3,144,194,125.66 | $512,450,661.48 | $0.40 |
| 2024-11-14 | $2,925,330,116.40 | $462,310,676.47 | $0.38 |
| 2024-11-15 | $2,836,486,413.29 | $321,526,876.45 | $0.36 |
| 2024-11-16 | $2,946,157,219.39 | $252,285,110.19 | $0.37 |
| 2024-11-17 | $3,396,131,969.49 | $527,418,945.05 | $0.43 |
| 2024-11-18 | $3,178,757,845.29 | $382,856,583.37 | $0.40 |
| 2024-11-19 | $3,623,993,691.11 | $436,590,052.05 | $0.46 |
| 2024-11-20 | $3,454,936,594.96 | $276,326,608.19 | $0.43 |
| 2024-11-21 | $3,456,526,983.65 | $407,447,378.66 | $0.43 |
| 2024-11-22 | $3,602,685,571.60 | $425,482,718.18 | $0.45 |
| 2024-11-23 | $3,921,616,658.01 | $591,441,437.82 | $0.49 |
| 2024-11-24 | $4,528,014,018.58 | $1,305,057,577.99 | $0.57 |
| 2024-11-25 | $4,574,893,442.92 | $805,038,114.55 | $0.57 |
| 2024-11-26 | $4,364,095,117.32 | $762,677,956.73 | $0.55 |
| 2024-11-27 | $4,246,089,340.80 | $569,048,590.79 | $0.53 |
| 2024-11-28 | $4,673,322,481.16 | $453,944,565.28 | $0.58 |
| 2024-11-29 | $4,553,126,765.40 | $311,314,717.12 | $0.56 |
| 2024-11-30 | $4,719,166,779.70 | $246,155,328.30 | $0.59 |
| 2024-12-01 | $4,829,529,048.63 | $374,922,423.87 | $0.60 |
| 2024-12-02 | $4,863,330,576.93 | $364,232,315.02 | $0.60 |
| 2024-12-03 | $5,211,315,701.10 | $991,408,035.30 | $0.65 |
| 2024-12-04 | $5,696,949,226.70 | $1,552,618,758.04 | $0.70 |
| 2024-12-05 | $5,922,960,916.32 | $863,087,583.64 | $0.71 |
| 2024-12-06 | $5,705,537,354.26 | $694,803,938.71 | $0.68 |
| 2024-12-07 | $5,986,951,855.06 | $481,784,558.72 | $0.72 |
| 2024-12-08 | $5,863,584,782.43 | $283,449,575.35 | $0.70 |
| 2024-12-09 | $5,892,458,483.34 | $265,229,294.19 | $0.71 |
| 2024-12-10 | $4,884,843,192.71 | $739,557,604.46 | $0.58 |
| 2024-12-11 | $4,840,819,204.78 | $667,174,075.38 | $0.58 |
| 2024-12-12 | $5,256,448,245.92 | $383,555,993.93 | $0.63 |
| 2024-12-13 | $5,212,804,286.54 | $396,336,289.89 | $0.62 |
| 2024-12-14 | $5,181,948,519.42 | $290,382,213.67 | $0.62 |
| 2024-12-15 | $5,024,325,749.56 | $190,820,282.94 | $0.60 |
| 2024-12-16 | $5,159,484,263.46 | $191,478,056.43 | $0.62 |
| 2024-12-17 | $4,987,466,967.11 | $249,702,660.05 | $0.59 |
| 2024-12-18 | $4,759,156,161.20 | $240,147,496.17 | $0.57 |
| 2024-12-19 | $4,357,894,720.93 | $332,662,564.09 | $0.52 |
| 2024-12-20 | $4,026,795,128.16 | $384,601,886.50 | $0.48 |
| 2024-12-21 | $4,189,545,485.54 | $381,734,159.95 | $0.50 |
| 2024-12-22 | $3,960,749,096.99 | $208,058,264.91 | $0.47 |
| 2024-12-23 | $3,962,740,373.61 | $165,750,506.89 | $0.47 |
| 2024-12-24 | $4,202,306,520.20 | $200,613,285.57 | $0.50 |
| 2024-12-25 | $4,434,274,212.79 | $173,890,308.46 | $0.53 |
| 2024-12-26 | $4,326,421,968.02 | $121,937,312.77 | $0.52 |
| 2024-12-27 | $3,997,214,822.00 | $130,283,842.55 | $0.48 |
| 2024-12-28 | $4,016,648,764.38 | $138,327,401.24 | $0.48 |
| 2024-12-29 | $4,101,559,496.93 | $102,308,378.01 | $0.49 |
| 2024-12-30 | $3,916,885,559.61 | $88,384,306.05 | $0.47 |
| 2024-12-31 | $3,862,302,415.28 | $136,572,913.37 | $0.46 |
| 2025-01-01 | $3,793,210,746.94 | $130,549,487.93 | $0.45 |
| 2025-01-02 | $3,967,985,571.56 | $106,021,981.51 | $0.47 |
| 2025-01-03 | $4,065,173,739.33 | $120,523,987.70 | $0.48 |
| 2025-01-04 | $4,352,303,205.89 | $141,587,586.11 | $0.52 |
| 2025-01-05 | $4,411,431,819.03 | $124,687,831.57 | $0.52 |
| 2025-01-06 | $4,347,054,694.99 | $102,290,907.43 | $0.52 |
| 2025-01-07 | $4,402,577,967.59 | $144,988,188.59 | $0.52 |
| 2025-01-08 | $3,953,228,504.53 | $139,888,600.11 | $0.47 |
| 2025-01-09 | $3,902,215,553.79 | $125,403,490.70 | $0.46 |
| 2025-01-10 | $3,784,024,007.76 | $103,416,218.49 | $0.45 |
| 2025-01-11 | $3,855,940,104.44 | $86,559,545.42 | $0.46 |
| 2025-01-12 | $3,862,027,952.24 | $55,820,662.75 | $0.46 |
| 2025-01-13 | $3,787,408,162.70 | $54,699,050.35 | $0.45 |
| 2025-01-14 | $3,706,321,853.46 | $119,595,155.81 | $0.44 |
| 2025-01-15 | $3,841,061,987.74 | $70,847,014.22 | $0.45 |
| 2025-01-16 | $4,124,996,792.22 | $119,614,737.77 | $0.49 |
| 2025-01-17 | $3,999,650,942.27 | $136,138,937.94 | $0.47 |
| 2025-01-18 | $4,294,501,957.39 | $156,770,598.40 | $0.51 |
| 2025-01-19 | $4,080,873,839.03 | $161,996,839.14 | $0.48 |
| 2025-01-20 | $3,766,438,856.20 | $236,137,941.62 | $0.44 |
| 2025-01-21 | $3,724,783,324.25 | $276,289,543.43 | $0.44 |
| 2025-01-22 | $3,827,977,560.62 | $167,898,735.85 | $0.45 |
| 2025-01-23 | $3,744,669,573.02 | $105,892,695.82 | $0.44 |
| 2025-01-24 | $3,742,423,522.40 | $169,067,221.14 | $0.44 |
| 2025-01-25 | $3,660,535,756.15 | $151,904,291.67 | $0.43 |
| 2025-01-26 | $3,692,683,736.77 | $90,022,323.54 | $0.44 |
| 2025-01-27 | $3,679,064,885.15 | $106,653,810.35 | $0.43 |
| 2025-01-28 | $3,516,754,675.89 | $250,541,244.04 | $0.41 |
| 2025-01-29 | $3,313,661,927.05 | $100,891,675.28 | $0.39 |
| 2025-01-30 | $3,386,410,768.64 | $110,784,955.86 | $0.40 |
| 2025-01-31 | $3,532,522,517.14 | $96,911,335.19 | $0.41 |
| 2025-02-01 | $3,490,479,815.72 | $98,982,619.59 | $0.41 |
| 2025-02-02 | $3,225,733,780.73 | $77,916,358.95 | $0.38 |
| 2025-02-03 | $2,849,710,490.20 | $215,821,875.51 | $0.33 |
| 2025-02-04 | $2,927,755,441.34 | $395,793,700.04 | $0.34 |
| 2025-02-05 | $2,692,832,212.78 | $152,978,801.29 | $0.31 |
| 2025-02-06 | $2,655,096,561.26 | $98,206,602.19 | $0.31 |
| 2025-02-07 | $2,528,289,523.69 | $99,408,259.65 | $0.30 |
| 2025-02-08 | $2,551,505,002.10 | $108,951,531.51 | $0.30 |
| 2025-02-09 | $2,641,639,734.72 | $69,142,381.20 | $0.31 |
| 2025-02-10 | $2,605,369,510.42 | $83,452,996.52 | $0.30 |
| 2025-02-11 | $2,674,529,988.52 | $79,082,902.25 | $0.31 |
| 2025-02-12 | $2,631,577,164.23 | $92,504,658.32 | $0.31 |
| 2025-02-13 | $2,806,587,893.08 | $103,217,736.55 | $0.33 |
| 2025-02-14 | $2,712,056,899.68 | $95,006,995.19 | $0.32 |
| 2025-02-15 | $2,768,989,017.11 | $87,858,387.91 | $0.32 |
| 2025-02-16 | $2,719,797,328.55 | $59,737,179.95 | $0.32 |
| 2025-02-17 | $2,785,022,115.14 | $70,615,180.86 | $0.33 |
| 2025-02-18 | $2,732,760,079.47 | $100,470,136.97 | $0.32 |
| 2025-02-19 | $2,585,884,514.68 | $113,349,468.22 | $0.30 |
| 2025-02-20 | $2,579,887,512.16 | $92,645,021.12 | $0.30 |
| 2025-02-21 | $2,638,771,426.11 | $89,476,282.73 | $0.31 |
| 2025-02-22 | $2,510,163,940.66 | $138,009,846.01 | $0.29 |
| 2025-02-23 | $2,558,231,568.80 | $107,673,920.46 | $0.30 |
| 2025-02-24 | $2,542,579,258.69 | $68,929,529.49 | $0.30 |
| 2025-02-25 | $2,283,309,701.45 | $146,604,342.56 | $0.27 |
| 2025-02-26 | $2,338,905,536.62 | $153,061,261.13 | $0.27 |
| 2025-02-27 | $2,338,562,001.29 | $112,927,757.17 | $0.27 |
| 2025-02-28 | $2,375,589,626.79 | $88,392,698.09 | $0.28 |
| 2025-03-01 | $2,336,706,959.12 | $131,879,315.16 | $0.27 |
| 2025-03-02 | $2,424,431,446.76 | $76,799,293.40 | $0.28 |
| 2025-03-03 | $2,599,510,238.76 | $147,204,930.08 | $0.30 |
| 2025-03-04 | $2,195,495,771.32 | $155,957,795.97 | $0.25 |
| 2025-03-05 | $2,136,381,601.49 | $175,371,475.95 | $0.25 |
| 2025-03-06 | $2,201,276,893.42 | $90,912,818.22 | $0.26 |
| 2025-03-07 | $2,145,981,060.72 | $83,433,796.77 | $0.25 |
| 2025-03-08 | $2,075,323,032.32 | $107,351,580.81 | $0.24 |
| 2025-03-09 | $2,109,194,240.63 | $62,415,005.72 | $0.25 |
| 2025-03-10 | $1,892,077,341.14 | $82,119,853.08 | $0.22 |
| 2025-03-11 | $1,769,906,805.19 | $128,509,733.87 | $0.21 |
| 2025-03-12 | $1,841,764,033.25 | $109,574,875.87 | $0.21 |
| 2025-03-13 | $1,861,397,267.74 | $78,887,138.85 | $0.22 |
| 2025-03-14 | $1,811,736,168.32 | $70,904,149.70 | $0.21 |
| 2025-03-15 | $1,845,850,238.84 | $69,927,484.16 | $0.21 |
| 2025-03-16 | $1,886,800,472.75 | $56,917,242.70 | $0.22 |
| 2025-03-17 | $1,807,185,982.08 | $79,826,911.34 | $0.21 |
| 2025-03-18 | $1,848,824,936.12 | $73,168,836.53 | $0.21 |
| 2025-03-19 | $1,826,803,442.52 | $71,132,403.58 | $0.21 |
| 2025-03-20 | $1,900,593,336.90 | $90,208,686.15 | $0.22 |
| 2025-03-21 | $1,825,083,731.66 | $65,535,158.54 | $0.21 |
| 2025-03-22 | $1,771,974,987.24 | $73,447,280.32 | $0.21 |
| 2025-03-23 | $1,797,897,078.49 | $50,649,967.46 | $0.21 |
| 2025-03-24 | $1,835,855,710.86 | $54,890,841.43 | $0.21 |
| 2025-03-25 | $1,889,885,521.97 | $79,452,675.50 | $0.22 |
| 2025-03-26 | $1,978,742,308.57 | $85,841,482.18 | $0.23 |
| 2025-03-27 | $2,007,445,251.97 | $116,327,026.09 | $0.23 |
| 2025-03-28 | $1,999,156,873.77 | $89,216,529.16 | $0.23 |
| 2025-03-29 | $1,831,535,397.90 | $105,131,448.15 | $0.21 |
| 2025-03-30 | $1,746,456,521.58 | $85,251,470.75 | $0.20 |
| 2025-03-31 | $1,755,636,593.57 | $65,024,028.88 | $0.20 |
| 2025-04-01 | $1,741,437,288.67 | $77,426,094.30 | $0.20 |
| 2025-04-02 | $1,742,686,499.56 | $93,270,245.54 | $0.20 |
| 2025-04-03 | $1,605,976,031.25 | $123,753,959.24 | $0.19 |
| 2025-04-04 | $1,645,025,276.30 | $86,210,989.87 | $0.19 |
| 2025-04-05 | $1,646,868,161.63 | $73,923,140.64 | $0.19 |
| 2025-04-06 | $1,624,817,202.88 | $41,868,273.57 | $0.19 |
| 2025-04-07 | $1,484,100,187.74 | $79,289,496.98 | $0.17 |
| 2025-04-08 | $1,501,857,189.68 | $150,530,718.73 | $0.17 |
| 2025-04-09 | $1,441,850,265.39 | $70,955,708.12 | $0.17 |
| 2025-04-10 | $1,613,049,098.32 | $98,345,050.16 | $0.19 |
| 2025-04-11 | $1,573,759,986.97 | $74,722,918.35 | $0.18 |
| 2025-04-12 | $1,577,720,742.21 | $66,376,775.02 | $0.18 |
| 2025-04-13 | $1,643,415,062.83 | $54,890,315.80 | $0.19 |
| 2025-04-14 | $1,576,091,177.50 | $62,100,450.01 | $0.18 |
| 2025-04-15 | $1,577,055,237.29 | $64,450,773.16 | $0.18 |
| 2025-04-16 | $1,557,444,647.49 | $47,285,873.62 | $0.18 |
| 2025-04-17 | $1,545,968,111.63 | $53,210,720.34 | $0.18 |
| 2025-04-18 | $1,578,187,703.49 | $46,520,499.45 | $0.18 |
| 2025-04-19 | $1,634,018,478.01 | $44,682,437.80 | $0.19 |
| 2025-04-20 | $1,661,061,183.08 | $40,514,811.65 | $0.19 |
| 2025-04-21 | $1,654,986,194.52 | $47,363,779.54 | $0.19 |
| 2025-04-22 | $1,724,298,806.94 | $80,921,191.42 | $0.20 |
| 2025-04-23 | $1,905,450,726.38 | $168,132,620.09 | $0.22 |
| 2025-04-24 | $1,919,978,762.05 | $103,146,346.26 | $0.22 |
| 2025-04-25 | $2,145,924,400.79 | $319,484,871.73 | $0.25 |
| 2025-04-26 | $2,164,989,460.45 | $145,358,371.87 | $0.25 |
| 2025-04-27 | $2,130,385,932.66 | $79,400,066.90 | $0.25 |
| 2025-04-28 | $2,088,658,818.13 | $82,105,805.58 | $0.24 |
| 2025-04-29 | $2,076,695,506.37 | $124,654,391.11 | $0.24 |
| 2025-04-30 | $2,052,383,209.14 | $68,208,897.44 | $0.24 |
| 2025-05-01 | $2,055,946,367.05 | $72,639,718.14 | $0.24 |
| 2025-05-02 | $2,104,016,830.68 | $73,931,484.86 | $0.24 |
| 2025-05-03 | $2,096,262,049.56 | $61,397,456.28 | $0.24 |
| 2025-05-04 | $2,021,056,949.55 | $47,440,288.91 | $0.23 |
| 2025-05-05 | $2,018,611,311.57 | $42,020,703.06 | $0.23 |
| 2025-05-06 | $1,967,526,916.95 | $61,758,109.24 | $0.22 |
| 2025-05-07 | $1,915,378,044.10 | $75,458,564.12 | $0.22 |
| 2025-05-08 | $1,917,629,535.01 | $65,013,882.88 | $0.22 |
| 2025-05-09 | $2,199,347,256.85 | $143,903,898.79 | $0.25 |
| 2025-05-10 | $2,217,670,785.29 | $138,024,430.68 | $0.25 |
| 2025-05-11 | $2,411,371,962.58 | $135,067,449.81 | $0.27 |
| 2025-05-12 | $2,242,261,189.07 | $123,452,070.30 | $0.25 |
| 2025-05-13 | $2,243,487,916.35 | $182,324,938.95 | $0.26 |
| 2025-05-14 | $2,285,806,365.63 | $135,018,187.46 | $0.26 |
| 2025-05-15 | $2,193,666,789.47 | $95,096,741.94 | $0.25 |
| 2025-05-16 | $2,068,786,158.43 | $116,395,212.15 | $0.23 |
| 2025-05-17 | $2,105,520,503.11 | $76,506,688.77 | $0.24 |
| 2025-05-18 | $2,043,440,614.02 | $69,625,234.05 | $0.23 |
| 2025-05-19 | $2,113,548,672.20 | $71,558,720.56 | $0.24 |
| 2025-05-20 | $2,055,172,922.63 | $77,038,859.67 | $0.23 |
| 2025-05-21 | $2,046,192,462.13 | $76,235,524.12 | $0.23 |
| 2025-05-22 | $2,151,488,521.14 | $105,511,292.63 | $0.24 |
| 2025-05-23 | $2,234,591,868.46 | $107,265,777.23 | $0.25 |
| 2025-05-24 | $2,097,752,857.93 | $107,096,881.23 | $0.24 |
| 2025-05-25 | $2,077,227,629.27 | $55,235,862.69 | $0.23 |
| 2025-05-26 | $2,096,909,810.59 | $59,568,055.94 | $0.24 |
| 2025-05-27 | $2,057,381,920.95 | $64,188,091.55 | $0.23 |
| 2025-05-28 | $2,049,625,969.10 | $72,518,559.34 | $0.23 |
| 2025-05-29 | $2,036,397,774.52 | $71,358,532.20 | $0.23 |
| 2025-05-30 | $2,011,562,610.46 | $68,060,462.86 | $0.23 |
| 2025-05-31 | $1,843,964,485.98 | $101,842,018.74 | $0.21 |
| 2025-06-01 | $1,909,940,716.21 | $67,700,140.51 | $0.21 |
| 2025-06-02 | $1,921,900,065.57 | $41,866,911.49 | $0.22 |
| 2025-06-03 | $1,954,773,209.10 | $49,241,841.73 | $0.22 |
| 2025-06-04 | $1,921,908,974.24 | $46,662,238.81 | $0.22 |
| 2025-06-05 | $1,906,435,587.20 | $64,069,195.03 | $0.21 |
| 2025-06-06 | $1,785,917,105.00 | $90,796,392.34 | $0.20 |
| 2025-06-07 | $1,914,705,115.85 | $115,855,989.07 | $0.21 |
| 2025-06-08 | $1,907,479,749.90 | $61,843,361.53 | $0.21 |
| 2025-06-09 | $1,875,190,788.14 | $45,299,554.55 | $0.21 |
| 2025-06-10 | $1,954,400,588.90 | $52,815,076.65 | $0.22 |
| 2025-06-11 | $2,014,914,459.71 | $87,350,601.96 | $0.23 |
| 2025-06-12 | $2,066,452,089.81 | $167,906,260.16 | $0.23 |
| 2025-06-13 | $1,900,137,357.99 | $111,893,098.74 | $0.21 |
| 2025-06-14 | $1,833,994,981.95 | $143,716,767.30 | $0.20 |
| 2025-06-15 | $1,789,733,560.73 | $49,496,363.64 | $0.20 |
| 2025-06-16 | $1,786,252,139.16 | $40,496,264.89 | $0.20 |
| 2025-06-17 | $1,809,735,260.52 | $65,872,702.27 | $0.20 |
| 2025-06-18 | $1,751,070,116.13 | $75,698,881.68 | $0.19 |
| 2025-06-19 | $1,703,907,264.32 | $96,884,542.39 | $0.19 |
| 2025-06-20 | $1,684,504,860.65 | $79,952,366.05 | $0.19 |
| 2025-06-21 | $1,640,722,076.97 | $100,116,009.08 | $0.18 |
| 2025-06-22 | $1,543,956,693.96 | $91,929,596.42 | $0.17 |
| 2025-06-23 | $1,553,662,815.87 | $114,108,123.74 | $0.17 |
| 2025-06-24 | $1,633,297,803.53 | $125,736,002.14 | $0.18 |
| 2025-06-25 | $1,651,929,948.23 | $107,130,657.40 | $0.18 |
| 2025-06-26 | $1,596,962,051.54 | $75,125,686.70 | $0.18 |
| 2025-06-27 | $1,555,886,739.34 | $62,750,646.46 | $0.17 |
| 2025-06-28 | $1,569,119,100.96 | $52,773,472.45 | $0.17 |
| 2025-06-29 | $1,602,350,244.58 | $44,364,362.62 | $0.18 |
| 2025-06-30 | $1,662,115,599.56 | $53,669,925.94 | $0.18 |
| 2025-07-01 | $1,696,436,939.87 | $79,825,537.82 | $0.19 |
| 2025-07-02 | $1,590,038,123.50 | $68,038,972.69 | $0.18 |
| 2025-07-03 | $1,690,922,251.17 | $70,280,763.56 | $0.19 |
| 2025-07-04 | $1,682,280,035.99 | $62,835,866.91 | $0.19 |
| 2025-07-05 | $1,617,064,473.03 | $67,927,815.89 | $0.18 |
| 2025-07-06 | $1,642,840,065.08 | $46,467,698.57 | $0.18 |
| 2025-07-07 | $1,652,676,718.57 | $43,963,804.83 | $0.18 |
| 2025-07-08 | $1,664,901,711.26 | $48,588,847.24 | $0.18 |
| 2025-07-09 | $1,737,046,543.23 | $74,990,842.69 | $0.19 |
| 2025-07-10 | $1,872,493,296.54 | $123,195,489.70 | $0.21 |
| 2025-07-11 | $1,976,525,617.97 | $113,835,033.48 | $0.22 |
| 2025-07-12 | $2,057,846,742.69 | $165,507,325.63 | $0.23 |
| 2025-07-13 | $2,031,513,235.60 | $108,556,360.54 | $0.23 |
| 2025-07-14 | $2,094,391,023.30 | $75,479,370.82 | $0.23 |
| 2025-07-15 | $2,058,278,813.25 | $131,124,831.99 | $0.23 |
| 2025-07-16 | $2,103,501,260.95 | $133,634,501.44 | $0.23 |
| 2025-07-17 | $2,097,635,655.26 | $123,134,052.54 | $0.23 |
| 2025-07-18 | $2,147,531,206.63 | $142,417,710.93 | $0.24 |
| 2025-07-19 | $2,118,732,260.34 | $194,794,744.92 | $0.24 |
| 2025-07-20 | $2,167,442,865.46 | $87,258,573.17 | $0.24 |
| 2025-07-21 | $2,274,626,086.61 | $134,956,730.85 | $0.25 |
| 2025-07-22 | $2,316,584,999.84 | $160,985,363.10 | $0.26 |
| 2025-07-23 | $2,295,450,095.70 | $156,277,065.59 | $0.25 |
| 2025-07-24 | $2,087,215,873.14 | $199,940,904.15 | $0.23 |
| 2025-07-25 | $2,067,964,306.97 | $143,314,068.89 | $0.23 |
| 2025-07-26 | $2,104,712,159.77 | $106,317,974.68 | $0.23 |
| 2025-07-27 | $2,125,538,205.75 | $65,077,713.82 | $0.24 |
| 2025-07-28 | $2,165,373,532.92 | $63,920,895.15 | $0.24 |
| 2025-07-29 | $2,040,061,696.77 | $121,043,950.39 | $0.23 |
| 2025-07-30 | $1,997,999,022.82 | $102,464,414.76 | $0.22 |
| 2025-07-31 | $1,955,842,953.93 | $112,616,040.19 | $0.22 |
| 2025-08-01 | $1,850,860,406.92 | $98,595,400.23 | $0.20 |
| 2025-08-02 | $1,783,648,408.03 | $153,928,701.75 | $0.20 |
| 2025-08-03 | $1,752,583,475.99 | $78,620,680.25 | $0.19 |
| 2025-08-04 | $1,827,044,373.53 | $57,053,801.89 | $0.20 |
| 2025-08-05 | $1,910,865,477.47 | $81,493,372.69 | $0.21 |
| 2025-08-06 | $1,929,009,220.23 | $155,661,191.64 | $0.21 |
| 2025-08-07 | $2,028,360,193.33 | $125,172,141.98 | $0.22 |
| 2025-08-08 | $2,140,718,614.61 | $166,602,896.10 | $0.24 |
| 2025-08-09 | $2,209,052,608.22 | $215,779,649.98 | $0.24 |
| 2025-08-10 | $2,243,529,668.30 | $110,583,107.08 | $0.25 |
| 2025-08-11 | $2,178,662,110.71 | $108,874,155.92 | $0.24 |
| 2025-08-12 | $2,146,066,277.06 | $120,971,662.49 | $0.24 |
| 2025-08-13 | $2,249,158,486.13 | $123,336,903.21 | $0.25 |
| 2025-08-14 | $2,331,741,422.27 | $188,449,190.20 | $0.26 |
| 2025-08-15 | $2,163,838,102.63 | $225,405,076.80 | $0.24 |
| 2025-08-16 | $2,117,251,745.69 | $131,241,872.34 | $0.23 |
| 2025-08-17 | $2,151,064,537.33 | $65,780,827.48 | $0.24 |
| 2025-08-18 | $2,250,897,960.59 | $117,258,555.99 | $0.25 |
| 2025-08-19 | $2,345,211,792.61 | $348,000,047.50 | $0.26 |
| 2025-08-20 | $2,124,082,907.13 | $305,945,281.14 | $0.23 |
| 2025-08-21 | $2,224,273,222.42 | $162,760,107.66 | $0.24 |
| 2025-08-22 | $2,161,516,009.65 | $97,016,640.58 | $0.24 |
| 2025-08-23 | $2,328,662,436.91 | $179,507,033.94 | $0.25 |
| 2025-08-24 | $2,290,692,113.64 | $112,276,611.52 | $0.25 |
| 2025-08-25 | $2,325,853,685.82 | $171,665,350.81 | $0.25 |
| 2025-08-26 | $2,138,771,523.07 | $146,599,101.21 | $0.23 |
| 2025-08-27 | $2,244,672,267.30 | $116,679,171.00 | $0.24 |
| 2025-08-28 | $2,210,757,531.46 | $96,131,089.22 | $0.24 |
| 2025-08-29 | $2,603,501,215.62 | $94,500,754.60 | $0.25 |
| 2025-08-30 | $2,529,190,806.92 | $222,079,434.42 | $0.24 |
| 2025-08-31 | $2,691,945,583.39 | $158,866,118.84 | $0.26 |
| 2025-09-01 | $2,918,313,593.59 | $631,695,598.28 | $0.28 |
| 2025-09-02 | $2,852,555,421.06 | $406,752,865.53 | $0.27 |
| 2025-09-03 | $3,039,251,857.46 | $345,024,278.08 | $0.29 |
| 2025-09-04 | $2,958,985,805.00 | $180,403,602.06 | $0.28 |
| 2025-09-05 | $2,945,897,160.00 | $196,989,600.05 | $0.28 |
| 2025-09-06 | $2,929,932,201.92 | $156,998,700.28 | $0.28 |
| 2025-09-07 | $2,873,960,093.20 | $100,758,724.17 | $0.27 |
| 2025-09-08 | $2,921,978,031.41 | $92,052,486.77 | $0.28 |
| 2025-09-09 | $2,869,933,739.55 | $128,093,104.79 | $0.27 |
| 2025-09-10 | $2,831,390,866.61 | $137,445,429.02 | $0.27 |
| 2025-09-11 | $2,842,203,861.41 | $119,150,042.04 | $0.27 |
| 2025-09-12 | $2,856,173,341.93 | $115,877,760.38 | $0.27 |
| 2025-09-13 | $2,865,134,491.52 | $123,247,304.85 | $0.27 |
| 2025-09-14 | $2,974,717,395.06 | $163,267,090.45 | $0.28 |
| 2025-09-15 | $2,853,024,870.55 | $104,481,445.34 | $0.27 |
| 2025-09-16 | $2,700,487,123.74 | $122,042,191.45 | $0.26 |
| 2025-09-17 | $2,704,785,587.17 | $97,809,750.56 | $0.26 |
| 2025-09-18 | $2,754,063,536.91 | $135,194,630.65 | $0.26 |
| 2025-09-19 | $2,745,627,801.62 | $106,765,138.58 | $0.26 |
| 2025-09-20 | $2,623,053,946.86 | $110,247,334.12 | $0.25 |
| 2025-09-21 | $2,624,757,047.36 | $53,715,976.57 | $0.25 |
| 2025-09-22 | $2,583,389,264.26 | $57,581,861.81 | $0.25 |
| 2025-09-23 | $2,388,642,671.68 | $164,717,680.02 | $0.23 |
| 2025-09-24 | $2,369,747,445.23 | $91,735,441.33 | $0.23 |
| 2025-09-25 | $2,360,630,020.16 | $73,568,988.72 | $0.22 |
| 2025-09-26 | $2,270,538,849.10 | $108,952,384.42 | $0.22 |
| 2025-09-27 | $2,324,585,569.97 | $78,782,321.22 | $0.22 |
| 2025-09-28 | $2,342,549,264.04 | $46,641,265.29 | $0.22 |
| 2025-09-29 | $2,402,368,347.07 | $55,957,324.82 | $0.23 |
| 2025-09-30 | $2,379,767,613.16 | $69,606,266.52 | $0.23 |
| 2025-10-01 | $2,358,816,349.93 | $72,890,129.87 | $0.22 |
| 2025-10-02 | $2,503,603,387.46 | $85,360,191.80 | $0.24 |
| 2025-10-03 | $2,525,657,817.30 | $103,845,129.91 | $0.24 |
| 2025-10-04 | $2,529,165,410.29 | $88,884,088.00 | $0.24 |
| 2025-10-05 | $2,485,707,084.91 | $62,398,151.01 | $0.24 |
| 2025-10-06 | $2,499,992,026.54 | $69,701,910.78 | $0.24 |
| 2025-10-07 | $2,625,681,413.61 | $126,081,542.65 | $0.25 |
| 2025-10-08 | $2,497,445,971.50 | $123,328,567.16 | $0.24 |
| 2025-10-09 | $2,536,931,468.49 | $83,924,531.29 | $0.24 |
| 2025-10-10 | $2,485,815,887.11 | $98,381,112.12 | $0.24 |
| 2025-10-11 | $1,948,073,492.61 | $259,933,392.90 | $0.18 |
| 2025-10-12 | $1,959,360,151.67 | $161,819,855.99 | $0.19 |
| 2025-10-13 | $2,102,646,482.94 | $116,029,198.30 | $0.20 |
| 2025-10-14 | $2,206,909,411.57 | $109,302,591.09 | $0.21 |
| 2025-10-15 | $2,128,801,538.79 | $141,289,668.76 | $0.20 |
| 2025-10-16 | $2,054,719,556.04 | $91,687,884.04 | $0.20 |
| 2025-10-17 | $1,978,898,335.29 | $98,496,753.12 | $0.19 |
| 2025-10-18 | $1,960,482,273.21 | $94,254,117.10 | $0.19 |
| 2025-10-19 | $1,990,792,505.96 | $48,917,626.93 | $0.19 |
| 2025-10-20 | $2,052,182,599.87 | $51,715,644.58 | $0.20 |
| 2025-10-21 | $2,110,893,236.20 | $76,926,568.28 | $0.20 |
| 2025-10-22 | $2,040,564,267.69 | $78,454,874.54 | $0.19 |
| 2025-10-23 | $1,994,815,693.39 | $81,327,401.32 | $0.19 |
| 2025-10-24 | $2,027,839,699.31 | $46,858,424.26 | $0.19 |
| 2025-10-25 | $2,051,834,901.34 | $57,452,560.05 | $0.19 |
| 2025-10-26 | $2,061,277,847.90 | $30,544,921.09 | $0.20 |
| 2025-10-27 | $2,130,363,324.36 | $55,953,219.40 | $0.20 |
| 2025-10-28 | $2,101,642,393.45 | $59,915,605.13 | $0.20 |
| 2025-10-29 | $2,050,697,593.96 | $76,076,436.17 | $0.19 |
| 2025-10-30 | $2,053,169,835.73 | $60,636,805.43 | $0.20 |
| 2025-10-31 | $1,940,783,802.08 | $91,360,637.31 | $0.18 |
| 2025-11-01 | $1,942,523,579.07 | $67,240,744.10 | $0.18 |
| 2025-11-02 | $2,027,068,722.18 | $65,155,351.91 | $0.19 |
| 2025-11-03 | $2,024,896,494.28 | $55,160,317.99 | $0.19 |
| 2025-11-04 | $1,770,476,834.32 | $117,963,067.76 | $0.17 |
| 2025-11-05 | $1,712,718,164.38 | $119,570,089.80 | $0.16 |
| 2025-11-06 | $1,780,069,665.75 | $81,806,060.57 | $0.17 |
| 2025-11-06 | $1,725,873,712.10 | $59,104,752.92 | $0.16 |
Compare live prices of POL (ex-MATIC) on top exchanges.
Shiba Inu Coin price was flat on Monday, Dec. 22, and was hovering near its lowest level since October 2023....
Read More
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
Fasttoken FTN$1.26 181.55%
Humanity H$0.194 36.12%
Audiera BEAT$3.93 23.59%
MYX Finance MYX$3.36 19.71%
Curve DAO CRV$0.380 11.08%
Bitcoin BTC$89,322.00 1.49%
Ethereum ETH$3,031.51 2.1%
Tether USDT$1.000 -0.01%
BNB BNB$867.39 1.94%
XRP XRP$1.93 1.46%
pippin PIPPIN $0.328 -23.94%
Canton CC $0.0898 -13.98%
Aave AAVE $157.75 -10.14%
Rain RAIN $0.007203 -4.99%
Decred DCR $15.36 -4.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
