• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.7% ETH 9.6%

POL (ex-MATIC) Live Price Update & Market Capitalization

easy way to earn bitcoin

POL (ex-MATIC) POL #60

$0.212 5.18% (1d)

Market Overview

POL (ex-MATIC) current market price is $0.212 with a 24 hour trading volume of $103.58M. The total available supply of POL (ex-MATIC) is 10.47B POL. It has secured Rank 60 in the cryptocurrency market with a marketcap of $1.91B. The POL price is 2.62% up in the last one hour.


The high price of the POL (ex-MATIC) is $0.212 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

POL (ex-MATIC) Rank

60

POL (ex-MATIC) Price

$0.212

Market Cap

$1.91B 5.19%

Fully Diluted Valuation

$2.22B

Trading Volume(24h)

$103.58M

Circulating Supply

9.01B POL

Total Supply

10.47B POL

Max Supply

(Not Available)

High(24h)

$0.212

Low(24h)

$0.202

All-time High

$1.29 83.55%
13 Mar 2024

All-time Low

$0.153 38.05%
07 Apr 2025

Cryptocurrency POL (ex-MATIC) Calculator

Want to convert more cryptocurrencies?

POL (ex-MATIC) Historical Data Chart

1h

2.62%

24h

5.18%

7d

13.94%

14d

23.78%

30d

4.43%

60d

16.56%

200d

55.77%

1y

58.45%

POL (ex-MATIC) Historical Data

Historical data of POL (ex-MATIC) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$106,739,241.79$707,388.57$0.48
2024-07-09$111,699,385.56$757,577.62$0.50
2024-07-10$111,689,284.84$738,229.32$0.50
2024-07-11$114,740,103.87$736,923.99$0.51
2024-07-12$111,702,152.17$703,343.96$0.50
2024-07-13$112,968,344.26$741,262.19$0.51
2024-07-14$118,319,066.14$724,687.89$0.53
2024-07-15$118,392,936.00$704,556.06$0.53
2024-07-16$122,157,299.97$722,834.49$0.55
2024-07-17$120,948,223.22$728,682.13$0.54
2024-07-18$122,991,375.59$520,896.24$0.54
2024-07-19$116,414,220.15$417,298.80$0.51
2024-07-20$121,157,711.26$431,375.26$0.53
2024-07-21$122,395,434.42$424,027.93$0.54
2024-07-22$123,511,965.52$440,912.59$0.55
2024-07-23$120,573,648.78$414,510.72$0.53
2024-07-24$120,065,963.58$424,523.19$0.53
2024-07-25$117,151,450.33$405,846.19$0.52
2024-07-26$112,342,001.06$412,746.54$0.50
2024-07-27$116,291,288.52$401,486.93$0.51
2024-07-28$118,312,358.62$413,371.79$0.52
2024-07-29$114,840,658.33$396,809.19$0.51
2024-07-30$117,749,740.17$399,225.47$0.51
2024-07-31$116,229,565.16$398,892.20$0.51
2024-08-01$113,855,141.15$401,186.82$0.50
2024-08-02$113,147,220.31$428,686.92$0.49
2024-08-03$107,618,026.23$434,810.71$0.47
2024-08-04$103,869,227.86$427,461.34$0.45
2024-08-05$97,283,324.94$392,172.41$0.42
2024-08-06$92,630,715.89$510,906.49$0.39
2024-08-07$98,262,694.03$437,237.23$0.41
2024-08-08$94,222,012.10$428,158.39$0.39
2024-08-09$104,458,354.89$427,061.22$0.43
2024-08-10$101,389,401.95$396,251.62$0.42
2024-08-11$103,614,153.00$408,290.20$0.43
2024-08-12$97,671,711.17$376,935.73$0.40
2024-08-13$103,209,557.18$400,347.33$0.43
2024-08-14$102,679,334.07$427,481.34$0.42
2024-08-15$102,131,093.47$415,371.47$0.42
2024-08-16$97,629,702.28$388,431.82$0.40
2024-08-17$98,681,289.99$413,882.13$0.40
2024-08-18$100,343,941.75$387,924.39$0.41
2024-08-19$100,773,974.61$401,192.88$0.41
2024-08-20$105,587,552.41$397,954.73$0.43
2024-08-21$114,192,255.02$452,306.33$0.47
2024-08-22$128,845,501.80$1,115,912.80$0.52
2024-08-23$130,763,449.82$597,232.06$0.53
2024-08-24$132,406,018.03$502,634.08$0.54
2024-08-25$140,859,505.62$594,131.06$0.57
2024-08-26$130,415,816.69$467,897.35$0.53
2024-08-27$124,909,042.56$404,727.15$0.50
2024-08-28$116,795,007.68$435,737.11$0.47
2024-08-29$110,931,849.15$495,857.03$0.44
2024-08-30$108,712,288.09$489,250.33$0.43
2024-08-31$109,656,991.58$531,985.35$0.42
2024-09-01$109,428,156.62$490,450.55$0.42
2024-09-02$105,195,199.58$629,499.76$0.40
2024-09-03$110,464,532.89$656,709.63$0.41
2024-09-04$111,318,808.70$860,360.01$0.40
2024-09-05$147,862,413.51$5,144,748.93$0.38
2024-09-06$2,052,910,538.28$10,824,029.46$0.37
2024-09-07$2,073,923,481.39$7,670,849.84$0.37
2024-09-08$2,090,375,931.48$3,015,614.11$0.37
2024-09-09$2,135,323,295.45$2,268,456.99$0.38
2024-09-10$2,175,769,740.50$6,398,923.35$0.38
2024-09-11$2,616,772,610.43$11,945,663.76$0.39
2024-09-12$2,601,747,942.21$16,254,566.44$0.38
2024-09-13$2,671,606,377.96$17,700,254.52$0.38
2024-09-14$2,936,782,571.93$169,549,725.21$0.41
2024-09-15$2,897,110,528.88$70,009,109.57$0.41
2024-09-16$2,785,513,419.04$46,263,993.52$0.39
2024-09-17$2,692,288,220.42$63,212,817.18$0.38
2024-09-18$2,733,980,826.53$62,915,203.77$0.38
2024-09-19$2,819,951,325.34$57,737,658.65$0.39
2024-09-20$2,893,589,230.91$78,333,198.76$0.40
2024-09-21$2,907,848,499.00$75,192,175.52$0.40
2024-09-22$2,987,887,814.31$42,754,897.02$0.41
2024-09-23$2,917,749,967.85$51,893,573.12$0.40
2024-09-24$2,949,068,484.10$89,145,069.78$0.41
2024-09-25$2,978,172,885.00$100,110,922.38$0.41
2024-09-26$3,015,865,895.97$109,479,427.07$0.41
2024-09-27$3,142,327,998.49$119,382,950.98$0.43
2024-09-28$3,207,355,161.71$108,179,166.58$0.43
2024-09-29$3,130,721,697.11$69,742,193.89$0.42
2024-09-30$3,113,198,033.08$55,654,518.20$0.42
2024-10-01$2,922,943,069.42$80,375,601.59$0.40
2024-10-02$2,786,967,279.60$122,896,003.81$0.38
2024-10-03$2,818,987,395.69$81,569,080.40$0.37
2024-10-04$2,839,239,473.62$81,850,375.77$0.38
2024-10-05$2,903,698,164.04$59,261,019.42$0.38
2024-10-06$2,871,094,293.11$36,888,840.34$0.38
2024-10-07$2,896,899,031.57$37,199,171.45$0.38
2024-10-08$2,824,111,913.00$61,594,385.93$0.37
2024-10-09$2,840,926,016.98$55,567,743.00$0.38
2024-10-10$2,787,230,371.79$54,758,756.43$0.37
2024-10-11$2,789,983,632.51$41,747,996.73$0.37
2024-10-12$2,831,921,888.45$50,656,853.83$0.37
2024-10-13$2,820,677,338.52$50,029,494.69$0.37
2024-10-14$2,777,091,750.47$56,395,528.18$0.37
2024-10-15$2,857,750,187.73$76,997,101.95$0.38
2024-10-16$2,814,915,229.76$100,811,117.41$0.37
2024-10-17$2,812,535,242.89$80,392,421.09$0.37
2024-10-18$2,770,263,386.65$60,656,718.03$0.37
2024-10-19$2,809,749,879.47$55,605,398.77$0.37
2024-10-20$2,826,334,674.31$52,729,821.98$0.37
2024-10-21$2,924,338,493.49$96,036,641.35$0.38
2024-10-22$2,823,074,563.09$81,090,077.61$0.37
2024-10-23$2,789,832,442.83$77,053,842.16$0.37
2024-10-24$2,708,199,503.21$78,413,622.00$0.36
2024-10-25$2,729,487,979.04$67,324,388.88$0.36
2024-10-26$2,450,541,722.38$143,661,922.74$0.32
2024-10-27$2,519,663,734.64$95,382,532.54$0.33
2024-10-28$2,533,341,262.15$45,853,623.31$0.33
2024-10-29$2,498,017,447.06$85,380,277.08$0.33
2024-10-30$2,567,034,292.17$125,739,059.15$0.34
2024-10-31$2,554,902,283.01$89,312,552.72$0.33
2024-11-01$2,457,952,940.42$73,464,155.85$0.32
2024-11-02$2,433,655,143.11$68,301,319.54$0.32
2024-11-03$2,394,433,732.78$47,447,045.38$0.31
2024-11-04$2,303,335,987.06$75,856,884.10$0.30
2024-11-05$2,231,247,198.12$88,200,772.03$0.29
2024-11-06$2,325,111,928.89$74,111,669.63$0.30
2024-11-07$2,566,523,491.38$166,407,214.64$0.33
2024-11-08$2,658,370,000.87$138,416,445.03$0.35
2024-11-09$3,019,039,537.89$381,059,537.44$0.39
2024-11-10$2,974,097,948.74$193,398,547.58$0.38
2024-11-11$3,135,284,406.00$458,011,486.22$0.41
2024-11-12$3,292,754,909.28$358,805,468.34$0.43
2024-11-13$3,144,194,125.66$512,450,661.48$0.40
2024-11-14$2,925,330,116.40$462,310,676.47$0.38
2024-11-15$2,836,486,413.29$321,526,876.45$0.36
2024-11-16$2,946,157,219.39$252,285,110.19$0.37
2024-11-17$3,396,131,969.49$527,418,945.05$0.43
2024-11-18$3,178,757,845.29$382,856,583.37$0.40
2024-11-19$3,623,993,691.11$436,590,052.05$0.46
2024-11-20$3,454,936,594.96$276,326,608.19$0.43
2024-11-21$3,456,526,983.65$407,447,378.66$0.43
2024-11-22$3,602,685,571.60$425,482,718.18$0.45
2024-11-23$3,921,616,658.01$591,441,437.82$0.49
2024-11-24$4,528,014,018.58$1,305,057,577.99$0.57
2024-11-25$4,574,893,442.92$805,038,114.55$0.57
2024-11-26$4,364,095,117.32$762,677,956.73$0.55
2024-11-27$4,246,089,340.80$569,048,590.79$0.53
2024-11-28$4,673,322,481.16$453,944,565.28$0.58
2024-11-29$4,553,126,765.40$311,314,717.12$0.56
2024-11-30$4,719,166,779.70$246,155,328.30$0.59
2024-12-01$4,829,529,048.63$374,922,423.87$0.60
2024-12-02$4,863,330,576.93$364,232,315.02$0.60
2024-12-03$5,211,315,701.10$991,408,035.30$0.65
2024-12-04$5,696,949,226.70$1,552,618,758.04$0.70
2024-12-05$5,922,960,916.32$863,087,583.64$0.71
2024-12-06$5,705,537,354.26$694,803,938.71$0.68
2024-12-07$5,986,951,855.06$481,784,558.72$0.72
2024-12-08$5,863,584,782.43$283,449,575.35$0.70
2024-12-09$5,892,458,483.34$265,229,294.19$0.71
2024-12-10$4,884,843,192.71$739,557,604.46$0.58
2024-12-11$4,840,819,204.78$667,174,075.38$0.58
2024-12-12$5,256,448,245.92$383,555,993.93$0.63
2024-12-13$5,212,804,286.54$396,336,289.89$0.62
2024-12-14$5,181,948,519.42$290,382,213.67$0.62
2024-12-15$5,024,325,749.56$190,820,282.94$0.60
2024-12-16$5,159,484,263.46$191,478,056.43$0.62
2024-12-17$4,987,466,967.11$249,702,660.05$0.59
2024-12-18$4,759,156,161.20$240,147,496.17$0.57
2024-12-19$4,357,894,720.93$332,662,564.09$0.52
2024-12-20$4,026,795,128.16$384,601,886.50$0.48
2024-12-21$4,189,545,485.54$381,734,159.95$0.50
2024-12-22$3,960,749,096.99$208,058,264.91$0.47
2024-12-23$3,962,740,373.61$165,750,506.89$0.47
2024-12-24$4,202,306,520.20$200,613,285.57$0.50
2024-12-25$4,434,274,212.79$173,890,308.46$0.53
2024-12-26$4,326,421,968.02$121,937,312.77$0.52
2024-12-27$3,997,214,822.00$130,283,842.55$0.48
2024-12-28$4,016,648,764.38$138,327,401.24$0.48
2024-12-29$4,101,559,496.93$102,308,378.01$0.49
2024-12-30$3,916,885,559.61$88,384,306.05$0.47
2024-12-31$3,862,302,415.28$136,572,913.37$0.46
2025-01-01$3,793,210,746.94$130,549,487.93$0.45
2025-01-02$3,967,985,571.56$106,021,981.51$0.47
2025-01-03$4,065,173,739.33$120,523,987.70$0.48
2025-01-04$4,352,303,205.89$141,587,586.11$0.52
2025-01-05$4,411,431,819.03$124,687,831.57$0.52
2025-01-06$4,347,054,694.99$102,290,907.43$0.52
2025-01-07$4,402,577,967.59$144,988,188.59$0.52
2025-01-08$3,953,228,504.53$139,888,600.11$0.47
2025-01-09$3,902,215,553.79$125,403,490.70$0.46
2025-01-10$3,784,024,007.76$103,416,218.49$0.45
2025-01-11$3,855,940,104.44$86,559,545.42$0.46
2025-01-12$3,862,027,952.24$55,820,662.75$0.46
2025-01-13$3,787,408,162.70$54,699,050.35$0.45
2025-01-14$3,706,321,853.46$119,595,155.81$0.44
2025-01-15$3,841,061,987.74$70,847,014.22$0.45
2025-01-16$4,124,996,792.22$119,614,737.77$0.49
2025-01-17$3,999,650,942.27$136,138,937.94$0.47
2025-01-18$4,294,501,957.39$156,770,598.40$0.51
2025-01-19$4,080,873,839.03$161,996,839.14$0.48
2025-01-20$3,766,438,856.20$236,137,941.62$0.44
2025-01-21$3,724,783,324.25$276,289,543.43$0.44
2025-01-22$3,827,977,560.62$167,898,735.85$0.45
2025-01-23$3,744,669,573.02$105,892,695.82$0.44
2025-01-24$3,742,423,522.40$169,067,221.14$0.44
2025-01-25$3,660,535,756.15$151,904,291.67$0.43
2025-01-26$3,692,683,736.77$90,022,323.54$0.44
2025-01-27$3,679,064,885.15$106,653,810.35$0.43
2025-01-28$3,516,754,675.89$250,541,244.04$0.41
2025-01-29$3,313,661,927.05$100,891,675.28$0.39
2025-01-30$3,386,410,768.64$110,784,955.86$0.40
2025-01-31$3,532,522,517.14$96,911,335.19$0.41
2025-02-01$3,490,479,815.72$98,982,619.59$0.41
2025-02-02$3,225,733,780.73$77,916,358.95$0.38
2025-02-03$2,849,710,490.20$215,821,875.51$0.33
2025-02-04$2,927,755,441.34$395,793,700.04$0.34
2025-02-05$2,692,832,212.78$152,978,801.29$0.31
2025-02-06$2,655,096,561.26$98,206,602.19$0.31
2025-02-07$2,528,289,523.69$99,408,259.65$0.30
2025-02-08$2,551,505,002.10$108,951,531.51$0.30
2025-02-09$2,641,639,734.72$69,142,381.20$0.31
2025-02-10$2,605,369,510.42$83,452,996.52$0.30
2025-02-11$2,674,529,988.52$79,082,902.25$0.31
2025-02-12$2,631,577,164.23$92,504,658.32$0.31
2025-02-13$2,806,587,893.08$103,217,736.55$0.33
2025-02-14$2,712,056,899.68$95,006,995.19$0.32
2025-02-15$2,768,989,017.11$87,858,387.91$0.32
2025-02-16$2,719,797,328.55$59,737,179.95$0.32
2025-02-17$2,785,022,115.14$70,615,180.86$0.33
2025-02-18$2,732,760,079.47$100,470,136.97$0.32
2025-02-19$2,585,884,514.68$113,349,468.22$0.30
2025-02-20$2,579,887,512.16$92,645,021.12$0.30
2025-02-21$2,638,771,426.11$89,476,282.73$0.31
2025-02-22$2,510,163,940.66$138,009,846.01$0.29
2025-02-23$2,558,231,568.80$107,673,920.46$0.30
2025-02-24$2,542,579,258.69$68,929,529.49$0.30
2025-02-25$2,283,309,701.45$146,604,342.56$0.27
2025-02-26$2,338,905,536.62$153,061,261.13$0.27
2025-02-27$2,338,562,001.29$112,927,757.17$0.27
2025-02-28$2,375,589,626.79$88,392,698.09$0.28
2025-03-01$2,336,706,959.12$131,879,315.16$0.27
2025-03-02$2,424,431,446.76$76,799,293.40$0.28
2025-03-03$2,599,510,238.76$147,204,930.08$0.30
2025-03-04$2,195,495,771.32$155,957,795.97$0.25
2025-03-05$2,136,381,601.49$175,371,475.95$0.25
2025-03-06$2,201,276,893.42$90,912,818.22$0.26
2025-03-07$2,145,981,060.72$83,433,796.77$0.25
2025-03-08$2,075,323,032.32$107,351,580.81$0.24
2025-03-09$2,109,194,240.63$62,415,005.72$0.25
2025-03-10$1,892,077,341.14$82,119,853.08$0.22
2025-03-11$1,769,906,805.19$128,509,733.87$0.21
2025-03-12$1,841,764,033.25$109,574,875.87$0.21
2025-03-13$1,861,397,267.74$78,887,138.85$0.22
2025-03-14$1,811,736,168.32$70,904,149.70$0.21
2025-03-15$1,845,850,238.84$69,927,484.16$0.21
2025-03-16$1,886,800,472.75$56,917,242.70$0.22
2025-03-17$1,807,185,982.08$79,826,911.34$0.21
2025-03-18$1,848,824,936.12$73,168,836.53$0.21
2025-03-19$1,826,803,442.52$71,132,403.58$0.21
2025-03-20$1,900,593,336.90$90,208,686.15$0.22
2025-03-21$1,825,083,731.66$65,535,158.54$0.21
2025-03-22$1,771,974,987.24$73,447,280.32$0.21
2025-03-23$1,797,897,078.49$50,649,967.46$0.21
2025-03-24$1,835,855,710.86$54,890,841.43$0.21
2025-03-25$1,889,885,521.97$79,452,675.50$0.22
2025-03-26$1,978,742,308.57$85,841,482.18$0.23
2025-03-27$2,007,445,251.97$116,327,026.09$0.23
2025-03-28$1,999,156,873.77$89,216,529.16$0.23
2025-03-29$1,831,535,397.90$105,131,448.15$0.21
2025-03-30$1,746,456,521.58$85,251,470.75$0.20
2025-03-31$1,755,636,593.57$65,024,028.88$0.20
2025-04-01$1,741,437,288.67$77,426,094.30$0.20
2025-04-02$1,742,686,499.56$93,270,245.54$0.20
2025-04-03$1,605,976,031.25$123,753,959.24$0.19
2025-04-04$1,645,025,276.30$86,210,989.87$0.19
2025-04-05$1,646,868,161.63$73,923,140.64$0.19
2025-04-06$1,624,817,202.88$41,868,273.57$0.19
2025-04-07$1,484,100,187.74$79,289,496.98$0.17
2025-04-08$1,501,857,189.68$150,530,718.73$0.17
2025-04-09$1,441,850,265.39$70,955,708.12$0.17
2025-04-10$1,613,049,098.32$98,345,050.16$0.19
2025-04-11$1,573,759,986.97$74,722,918.35$0.18
2025-04-12$1,577,720,742.21$66,376,775.02$0.18
2025-04-13$1,643,415,062.83$54,890,315.80$0.19
2025-04-14$1,576,091,177.50$62,100,450.01$0.18
2025-04-15$1,577,055,237.29$64,450,773.16$0.18
2025-04-16$1,557,444,647.49$47,285,873.62$0.18
2025-04-17$1,545,968,111.63$53,210,720.34$0.18
2025-04-18$1,578,187,703.49$46,520,499.45$0.18
2025-04-19$1,634,018,478.01$44,682,437.80$0.19
2025-04-20$1,661,061,183.08$40,514,811.65$0.19
2025-04-21$1,654,986,194.52$47,363,779.54$0.19
2025-04-22$1,724,298,806.94$80,921,191.42$0.20
2025-04-23$1,905,450,726.38$168,132,620.09$0.22
2025-04-24$1,919,978,762.05$103,146,346.26$0.22
2025-04-25$2,145,924,400.79$319,484,871.73$0.25
2025-04-26$2,164,989,460.45$145,358,371.87$0.25
2025-04-27$2,130,385,932.66$79,400,066.90$0.25
2025-04-28$2,088,658,818.13$82,105,805.58$0.24
2025-04-29$2,076,695,506.37$124,654,391.11$0.24
2025-04-30$2,052,383,209.14$68,208,897.44$0.24
2025-05-01$2,055,946,367.05$72,639,718.14$0.24
2025-05-02$2,104,016,830.68$73,931,484.86$0.24
2025-05-03$2,096,262,049.56$61,397,456.28$0.24
2025-05-04$2,021,056,949.55$47,440,288.91$0.23
2025-05-05$2,018,611,311.57$42,020,703.06$0.23
2025-05-06$1,967,526,916.95$61,758,109.24$0.22
2025-05-07$1,915,378,044.10$75,458,564.12$0.22
2025-05-08$1,917,629,535.01$65,013,882.88$0.22
2025-05-09$2,199,347,256.85$143,903,898.79$0.25
2025-05-10$2,217,670,785.29$138,024,430.68$0.25
2025-05-11$2,411,371,962.58$135,067,449.81$0.27
2025-05-12$2,242,261,189.07$123,452,070.30$0.25
2025-05-13$2,243,487,916.35$182,324,938.95$0.26
2025-05-14$2,285,806,365.63$135,018,187.46$0.26
2025-05-15$2,193,666,789.47$95,096,741.94$0.25
2025-05-16$2,068,786,158.43$116,395,212.15$0.23
2025-05-17$2,105,520,503.11$76,506,688.77$0.24
2025-05-18$2,043,440,614.02$69,625,234.05$0.23
2025-05-19$2,113,548,672.20$71,558,720.56$0.24
2025-05-20$2,055,172,922.63$77,038,859.67$0.23
2025-05-21$2,046,192,462.13$76,235,524.12$0.23
2025-05-22$2,151,488,521.14$105,511,292.63$0.24
2025-05-23$2,234,591,868.46$107,265,777.23$0.25
2025-05-24$2,097,752,857.93$107,096,881.23$0.24
2025-05-25$2,077,227,629.27$55,235,862.69$0.23
2025-05-26$2,096,909,810.59$59,568,055.94$0.24
2025-05-27$2,057,381,920.95$64,188,091.55$0.23
2025-05-28$2,049,625,969.10$72,518,559.34$0.23
2025-05-29$2,036,397,774.52$71,358,532.20$0.23
2025-05-30$2,011,562,610.46$68,060,462.86$0.23
2025-05-31$1,843,964,485.98$101,842,018.74$0.21
2025-06-01$1,909,940,716.21$67,700,140.51$0.21
2025-06-02$1,921,900,065.57$41,866,911.49$0.22
2025-06-03$1,954,773,209.10$49,241,841.73$0.22
2025-06-04$1,921,908,974.24$46,662,238.81$0.22
2025-06-05$1,906,435,587.20$64,069,195.03$0.21
2025-06-06$1,785,917,105.00$90,796,392.34$0.20
2025-06-07$1,914,705,115.85$115,855,989.07$0.21
2025-06-08$1,907,479,749.90$61,843,361.53$0.21
2025-06-09$1,875,190,788.14$45,299,554.55$0.21
2025-06-10$1,954,400,588.90$52,815,076.65$0.22
2025-06-11$2,014,914,459.71$87,350,601.96$0.23
2025-06-12$2,066,452,089.81$167,906,260.16$0.23
2025-06-13$1,900,137,357.99$111,893,098.74$0.21
2025-06-14$1,833,994,981.95$143,716,767.30$0.20
2025-06-15$1,789,733,560.73$49,496,363.64$0.20
2025-06-16$1,786,252,139.16$40,496,264.89$0.20
2025-06-17$1,809,735,260.52$65,872,702.27$0.20
2025-06-18$1,751,070,116.13$75,698,881.68$0.19
2025-06-19$1,703,907,264.32$96,884,542.39$0.19
2025-06-20$1,684,504,860.65$79,952,366.05$0.19
2025-06-21$1,640,722,076.97$100,116,009.08$0.18
2025-06-22$1,543,956,693.96$91,929,596.42$0.17
2025-06-23$1,553,662,815.87$114,108,123.74$0.17
2025-06-24$1,633,297,803.53$125,736,002.14$0.18
2025-06-25$1,651,929,948.23$107,130,657.40$0.18
2025-06-26$1,596,962,051.54$75,125,686.70$0.18
2025-06-27$1,555,886,739.34$62,750,646.46$0.17
2025-06-28$1,569,119,100.96$52,773,472.45$0.17
2025-06-29$1,602,350,244.58$44,364,362.62$0.18
2025-06-30$1,662,115,599.56$53,669,925.94$0.18
2025-07-01$1,696,436,939.87$79,825,537.82$0.19
2025-07-02$1,590,038,123.50$68,038,972.69$0.18
2025-07-03$1,690,922,251.17$70,280,763.56$0.19
2025-07-04$1,682,280,035.99$62,835,866.91$0.19
2025-07-05$1,617,064,473.03$67,927,815.89$0.18
2025-07-06$1,642,840,065.08$46,467,698.57$0.18
2025-07-07$1,652,676,718.57$43,963,804.83$0.18
2025-07-07$1,665,441,333.62$43,785,463.56$0.18
easy way to earn bitcoin

POL (ex-MATIC) Markets

Compare live prices of POL (ex-MATIC) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePOL/USDT $0.213$10,781,231
OrangeXPOL/USDT $0.212$7,668,684
MEXCPOL/USDT $0.212$6,402,802
ToobitPOL/USDT $0.213$5,391,424
HTXPOL/USDT $0.213$8,165,631
CoinWPOL/USDT $0.213$8,920,730
OKXPOL/USDT $0.212$2,572,091
SlexPOL/USDT $0.212$4,200,063
GatePOL/USDT $0.213$1,823,318
AzbitPOL/USDT $0.212$1,856,403
DigiFinexPOL/USDT $0.213$1,682,124
BybitPOL/USDT $0.213$1,834,558
BitgetPOL/USDT $0.213$1,496,543
BinancePOL/USDC $0.212$1,597,883
HibtPOL/USDT $0.213$2,656,231
Biconomy.comPOL/USDT $0.212$1,290,121
BitKanPOL/USDT $0.213$921,525
ZoomexPOL/USDT $0.213$733,486
BitgetPOL/USDC $0.213$720,483
Coinbase ExchangePOL/USD $0.212$1,318,470
KuCoinPOL/USDT $0.213$609,421
TapbitPOL/USDT $0.212$2,336,123
WhiteBITPOL/USDT $0.212$2,077,981
CoinCatchPOL/USDT $0.212$723,465
HotcoinPOL/USDT $0.212$1,138,067
BitvavoPOL/EUR $0.213$285,268
CoinExPOL/USDT $0.213$693,532
BinancePOL/TRY $0.211$255,919
CoinWPOL/USDC $0.212$797,024
BinancePOL/BRL $0.211$146,549
Dex-TradePOL/USDT $0.213$371,567
EmirexPOL/USDT $0.213$381,693
BitkubPOL/THB $0.211$183,080
BinancePOL/EUR $0.212$134,499
BitDeltaPOL/USDT $0.212$98,305
BitruePOL/USDT $0.212$283,809
BVOXPOL/USDT $0.210$414,671
BitbankPOL/JPY $0.212$109,910
PhemexPOL/USDT $0.212$214,330
BinancePOL/ETH $0.213$63,558
WhiteBITPOL/TRY $0.212$159,602
PointPayPOL/USDT $0.212$166,374
TothemoonPOL/USDT $0.213$182,255
WhiteBITPOL/USDC $0.213$131,785
CoinTRPOL/TRY $0.210$168,728
Nonkyc.ioPOL/USDT $0.213$324,960
BittimePOL/IDR $0.212$28,472
AscendEX (BitMax)POL/USD $0.213$210,020
BigONEPOL/USDT $0.213$111,244
BittimePOL/USDT $0.213$29,653
OKJPOL/JPY $0.213$30,226
IndodaxPOL/IDR $0.212$56,062
tanXPOL/USDT $0.212$43,653
Uniswap V3 (Ethereum)0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 $0.214$17,970
HashKey GlobalPOL/USDT $0.213$14,949
CoinExPOL/USDC $0.212$3,840
CryptalPOL/EUR $0.212$5,487
BitfinexPOL/USDT $0.212$320
FameEXPOL/USDT $0.212$4,722,030
PoloniexPOL/USDT $0.212$4,811,477
BitunixPOL/USDT $0.213$598,137
KCEXPOL/USDT $0.212$412,058
BingXPOL/USDT $0.212$223,620
OurbitPOL/USDT $0.213$148,482
KrakenPOL/USD $0.212$613,819
TokoCryptoPOL/USDT $0.213$28,139
Nami ExchangePOL/USDT $0.213$6,425
CEX.IOPOL/USDT $0.213$21,953
BTSEPOL/USDT $0.212$238,132
CEX.IOPOL/USD $0.213$34
BinancePOL/FDUSD $0.212$215,276
Crypto.com ExchangePOL/USD $0.213$114,300
VindaxPOL/USDT $0.212$98,359
BYDFiPOL/USDT $0.211$120,539
BloFinPOL/USDT $0.212$122,229
KrakenPOL/EUR $0.212$102,996
BitazzaPOL/USDT $0.213$281,575
BinancePOL/JPY $0.212$70,767
TokoCryptoPOL/USDC $0.213$10
Crypto.com ExchangePOL/USDT $0.212$18,516
BitMartPOL/USDT $0.213$396,940
FoxbitPOL/BRL $0.211$39,347
BinancePOL/BNB $0.213$18,048
CEX.IOPOL/USDC $0.213$44
BitsoPOL/USD $0.213$15,243
WOO XPOL/USDT $0.213$12
WhiteBITPOL/EUR $0.213$24,020
Nami ExchangePOL/VNST $0.214$6,559
BitcointryPOL/USDT $0.212$20,331
KoinparkPOL/USDT $0.212$4,434
BinancePOL/BTC $0.212$55,653
CoinTRPOL/USDT $0.212$46,376
BitfinexPOL/USD $0.211$36,738
Mercado BitcoinPOL/BRL $0.211$15,409
TokenizePOL/USD $0.211$176,749
WhiteBITPOL/BTC $0.213$89,399
WEEXPOL/USDC $0.212$1,163
WhiteBITPOL/USD $0.213$17,580
HashKey ExchangePOL/USD $0.212$10,949
BitloPOL/TRY $0.212$4,506

About POL (ex-MATIC)

Cryptocurrency Latest News & Updates

Bonk crypto risks rejection at key resistance: breakout or correction within a pennant?

Bonk is pressing into a multi-layered resistance zone. Without a breakout, price risks a pullback toward the lower boundary of its pennant structure, in line with the 0.618 Fibonacci and value area low. Bonk (BONK) is trading at a critical…...

Read More
BlockDAG teams up with Seawolves, Orcas; Solana traders brace for $120, SHIB sees fresh demand

See how BlockDAG’s deals with Seattle Seawolves and Orcas & $335m presale boost its outlook, as Solana price chart nears $120 and Shiba Inu price momentum strengthens. #partnercontent...

Read More
BIT Mining bets on Solana, plans crypto war chest for $300m SOL treasury

BIT Mining is ditching diversification to go all-in on Solana. The firm will liquidate its current crypto portfolio and raise up to $300 million to build a SOL-heavy treasury while staking its future on one chain. On July 10, NYSE-listed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,198.00
3.58%
ETH
$2,816.13
5.69%
USDT
$1.00
0.03%
XRP
$2.49
4.6%
BNB
$673.14
1.58%
SOL
$158.85
2.81%
USDC
$1.000
0%
DOGE
$0.184
6.14%
TRX
$0.291
1.12%
STETH
$2,813.44
5.65%
ADA
$0.645
5.76%
WBTC
$113,195.00
3.65%
HYPE
$42.81
7.46%
SUI
$3.37
13.89%
WSTETH
$3,413.22
6.11%
BCH
$509.62
0.67%
LINK
$14.60
4.11%
XLM
$0.296
2.29%
AVAX
$19.82
6.38%
LEO
$9.01
0.29%
HBAR
$0.181
6.82%
WEETH
$3,028.31
6.04%
SHIB
$0.00001270
4.36%
USDS
$1.000
0.01%
WETH
$2,818.64
5.76%