• Cryptos 17843
  • Exchanges 1332
  • Market Cap $3.96T 3.58%
  • 24h Vol $153.76B
  • Dominance BTC 59.5% ETH 11.8%

POL (ex-MATIC) Live Price Update & Market Capitalization

easy way to earn bitcoin

POL (ex-MATIC) POL #65

$0.221 0.18% (1d)

Market Overview

POL (ex-MATIC) current market price is $0.221 with a 24 hour trading volume of $109.60M. The total available supply of POL (ex-MATIC) is 10.47B POL. It has secured Rank 65 in the cryptocurrency market with a marketcap of $2.00B. The POL price is 0.56% up in the last one hour.


The high price of the POL (ex-MATIC) is $0.222 and low price is $0.210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

POL (ex-MATIC) Rank

65

POL (ex-MATIC) Price

$0.221

Market Cap

$2.00B 0.07%

Fully Diluted Valuation

$2.32B

Trading Volume(24h)

$109.60M

Circulating Supply

9.03B POL

Total Supply

10.47B POL

Max Supply

(Not Available)

High(24h)

$0.222

Low(24h)

$0.210

All-time High

$1.29 82.81%
13 Mar 2024

All-time Low

$0.153 44.28%
07 Apr 2025

Cryptocurrency POL (ex-MATIC) Calculator

Want to convert more cryptocurrencies?

POL (ex-MATIC) Historical Data Chart

1h

0.56%

24h

0.18%

7d

1.11%

14d

4.52%

30d

20.56%

60d

2.62%

200d

51.89%

1y

57.09%

POL (ex-MATIC) Historical Data

Historical data of POL (ex-MATIC) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$106,739,241.79$707,388.57$0.48
2024-07-09$111,699,385.56$757,577.62$0.50
2024-07-10$111,689,284.84$738,229.32$0.50
2024-07-11$114,740,103.87$736,923.99$0.51
2024-07-12$111,702,152.17$703,343.96$0.50
2024-07-13$112,968,344.26$741,262.19$0.51
2024-07-14$118,319,066.14$724,687.89$0.53
2024-07-15$118,392,936.00$704,556.06$0.53
2024-07-16$122,157,299.97$722,834.49$0.55
2024-07-17$120,948,223.22$728,682.13$0.54
2024-07-18$122,991,375.59$520,896.24$0.54
2024-07-19$116,414,220.15$417,298.80$0.51
2024-07-20$121,157,711.26$431,375.26$0.53
2024-07-21$122,395,434.42$424,027.93$0.54
2024-07-22$123,511,965.52$440,912.59$0.55
2024-07-23$120,573,648.78$414,510.72$0.53
2024-07-24$120,065,963.58$424,523.19$0.53
2024-07-25$117,151,450.33$405,846.19$0.52
2024-07-26$112,342,001.06$412,746.54$0.50
2024-07-27$116,291,288.52$401,486.93$0.51
2024-07-28$118,312,358.62$413,371.79$0.52
2024-07-29$114,840,658.33$396,809.19$0.51
2024-07-30$117,749,740.17$399,225.47$0.51
2024-07-31$116,229,565.16$398,892.20$0.51
2024-08-01$113,855,141.15$401,186.82$0.50
2024-08-02$113,147,220.31$428,686.92$0.49
2024-08-03$107,618,026.23$434,810.71$0.47
2024-08-04$103,869,227.86$427,461.34$0.45
2024-08-05$97,283,324.94$392,172.41$0.42
2024-08-06$92,630,715.89$510,906.49$0.39
2024-08-07$98,262,694.03$437,237.23$0.41
2024-08-08$94,222,012.10$428,158.39$0.39
2024-08-09$104,458,354.89$427,061.22$0.43
2024-08-10$101,389,401.95$396,251.62$0.42
2024-08-11$103,614,153.00$408,290.20$0.43
2024-08-12$97,671,711.17$376,935.73$0.40
2024-08-13$103,209,557.18$400,347.33$0.43
2024-08-14$102,679,334.07$427,481.34$0.42
2024-08-15$102,131,093.47$415,371.47$0.42
2024-08-16$97,629,702.28$388,431.82$0.40
2024-08-17$98,681,289.99$413,882.13$0.40
2024-08-18$100,343,941.75$387,924.39$0.41
2024-08-19$100,773,974.61$401,192.88$0.41
2024-08-20$105,587,552.41$397,954.73$0.43
2024-08-21$114,192,255.02$452,306.33$0.47
2024-08-22$128,845,501.80$1,115,912.80$0.52
2024-08-23$130,763,449.82$597,232.06$0.53
2024-08-24$132,406,018.03$502,634.08$0.54
2024-08-25$140,859,505.62$594,131.06$0.57
2024-08-26$130,415,816.69$467,897.35$0.53
2024-08-27$124,909,042.56$404,727.15$0.50
2024-08-28$116,795,007.68$435,737.11$0.47
2024-08-29$110,931,849.15$495,857.03$0.44
2024-08-30$108,712,288.09$489,250.33$0.43
2024-08-31$109,656,991.58$531,985.35$0.42
2024-09-01$109,428,156.62$490,450.55$0.42
2024-09-02$105,195,199.58$629,499.76$0.40
2024-09-03$110,464,532.89$656,709.63$0.41
2024-09-04$111,318,808.70$860,360.01$0.40
2024-09-05$147,862,413.51$5,144,748.93$0.38
2024-09-06$2,052,910,538.28$10,824,029.46$0.37
2024-09-07$2,073,923,481.39$7,670,849.84$0.37
2024-09-08$2,090,375,931.48$3,015,614.11$0.37
2024-09-09$2,135,323,295.45$2,268,456.99$0.38
2024-09-10$2,175,769,740.50$6,398,923.35$0.38
2024-09-11$2,616,772,610.43$11,945,663.76$0.39
2024-09-12$2,601,747,942.21$16,254,566.44$0.38
2024-09-13$2,671,606,377.96$17,700,254.52$0.38
2024-09-14$2,936,782,571.93$169,549,725.21$0.41
2024-09-15$2,897,110,528.88$70,009,109.57$0.41
2024-09-16$2,785,513,419.04$46,263,993.52$0.39
2024-09-17$2,692,288,220.42$63,212,817.18$0.38
2024-09-18$2,733,980,826.53$62,915,203.77$0.38
2024-09-19$2,819,951,325.34$57,737,658.65$0.39
2024-09-20$2,893,589,230.91$78,333,198.76$0.40
2024-09-21$2,907,848,499.00$75,192,175.52$0.40
2024-09-22$2,987,887,814.31$42,754,897.02$0.41
2024-09-23$2,917,749,967.85$51,893,573.12$0.40
2024-09-24$2,949,068,484.10$89,145,069.78$0.41
2024-09-25$2,978,172,885.00$100,110,922.38$0.41
2024-09-26$3,015,865,895.97$109,479,427.07$0.41
2024-09-27$3,142,327,998.49$119,382,950.98$0.43
2024-09-28$3,207,355,161.71$108,179,166.58$0.43
2024-09-29$3,130,721,697.11$69,742,193.89$0.42
2024-09-30$3,113,198,033.08$55,654,518.20$0.42
2024-10-01$2,922,943,069.42$80,375,601.59$0.40
2024-10-02$2,786,967,279.60$122,896,003.81$0.38
2024-10-03$2,818,987,395.69$81,569,080.40$0.37
2024-10-04$2,839,239,473.62$81,850,375.77$0.38
2024-10-05$2,903,698,164.04$59,261,019.42$0.38
2024-10-06$2,871,094,293.11$36,888,840.34$0.38
2024-10-07$2,896,899,031.57$37,199,171.45$0.38
2024-10-08$2,824,111,913.00$61,594,385.93$0.37
2024-10-09$2,840,926,016.98$55,567,743.00$0.38
2024-10-10$2,787,230,371.79$54,758,756.43$0.37
2024-10-11$2,789,983,632.51$41,747,996.73$0.37
2024-10-12$2,831,921,888.45$50,656,853.83$0.37
2024-10-13$2,820,677,338.52$50,029,494.69$0.37
2024-10-14$2,777,091,750.47$56,395,528.18$0.37
2024-10-15$2,857,750,187.73$76,997,101.95$0.38
2024-10-16$2,814,915,229.76$100,811,117.41$0.37
2024-10-17$2,812,535,242.89$80,392,421.09$0.37
2024-10-18$2,770,263,386.65$60,656,718.03$0.37
2024-10-19$2,809,749,879.47$55,605,398.77$0.37
2024-10-20$2,826,334,674.31$52,729,821.98$0.37
2024-10-21$2,924,338,493.49$96,036,641.35$0.38
2024-10-22$2,823,074,563.09$81,090,077.61$0.37
2024-10-23$2,789,832,442.83$77,053,842.16$0.37
2024-10-24$2,708,199,503.21$78,413,622.00$0.36
2024-10-25$2,729,487,979.04$67,324,388.88$0.36
2024-10-26$2,450,541,722.38$143,661,922.74$0.32
2024-10-27$2,519,663,734.64$95,382,532.54$0.33
2024-10-28$2,533,341,262.15$45,853,623.31$0.33
2024-10-29$2,498,017,447.06$85,380,277.08$0.33
2024-10-30$2,567,034,292.17$125,739,059.15$0.34
2024-10-31$2,554,902,283.01$89,312,552.72$0.33
2024-11-01$2,457,952,940.42$73,464,155.85$0.32
2024-11-02$2,433,655,143.11$68,301,319.54$0.32
2024-11-03$2,394,433,732.78$47,447,045.38$0.31
2024-11-04$2,303,335,987.06$75,856,884.10$0.30
2024-11-05$2,231,247,198.12$88,200,772.03$0.29
2024-11-06$2,325,111,928.89$74,111,669.63$0.30
2024-11-07$2,566,523,491.38$166,407,214.64$0.33
2024-11-08$2,658,370,000.87$138,416,445.03$0.35
2024-11-09$3,019,039,537.89$381,059,537.44$0.39
2024-11-10$2,974,097,948.74$193,398,547.58$0.38
2024-11-11$3,135,284,406.00$458,011,486.22$0.41
2024-11-12$3,292,754,909.28$358,805,468.34$0.43
2024-11-13$3,144,194,125.66$512,450,661.48$0.40
2024-11-14$2,925,330,116.40$462,310,676.47$0.38
2024-11-15$2,836,486,413.29$321,526,876.45$0.36
2024-11-16$2,946,157,219.39$252,285,110.19$0.37
2024-11-17$3,396,131,969.49$527,418,945.05$0.43
2024-11-18$3,178,757,845.29$382,856,583.37$0.40
2024-11-19$3,623,993,691.11$436,590,052.05$0.46
2024-11-20$3,454,936,594.96$276,326,608.19$0.43
2024-11-21$3,456,526,983.65$407,447,378.66$0.43
2024-11-22$3,602,685,571.60$425,482,718.18$0.45
2024-11-23$3,921,616,658.01$591,441,437.82$0.49
2024-11-24$4,528,014,018.58$1,305,057,577.99$0.57
2024-11-25$4,574,893,442.92$805,038,114.55$0.57
2024-11-26$4,364,095,117.32$762,677,956.73$0.55
2024-11-27$4,246,089,340.80$569,048,590.79$0.53
2024-11-28$4,673,322,481.16$453,944,565.28$0.58
2024-11-29$4,553,126,765.40$311,314,717.12$0.56
2024-11-30$4,719,166,779.70$246,155,328.30$0.59
2024-12-01$4,829,529,048.63$374,922,423.87$0.60
2024-12-02$4,863,330,576.93$364,232,315.02$0.60
2024-12-03$5,211,315,701.10$991,408,035.30$0.65
2024-12-04$5,696,949,226.70$1,552,618,758.04$0.70
2024-12-05$5,922,960,916.32$863,087,583.64$0.71
2024-12-06$5,705,537,354.26$694,803,938.71$0.68
2024-12-07$5,986,951,855.06$481,784,558.72$0.72
2024-12-08$5,863,584,782.43$283,449,575.35$0.70
2024-12-09$5,892,458,483.34$265,229,294.19$0.71
2024-12-10$4,884,843,192.71$739,557,604.46$0.58
2024-12-11$4,840,819,204.78$667,174,075.38$0.58
2024-12-12$5,256,448,245.92$383,555,993.93$0.63
2024-12-13$5,212,804,286.54$396,336,289.89$0.62
2024-12-14$5,181,948,519.42$290,382,213.67$0.62
2024-12-15$5,024,325,749.56$190,820,282.94$0.60
2024-12-16$5,159,484,263.46$191,478,056.43$0.62
2024-12-17$4,987,466,967.11$249,702,660.05$0.59
2024-12-18$4,759,156,161.20$240,147,496.17$0.57
2024-12-19$4,357,894,720.93$332,662,564.09$0.52
2024-12-20$4,026,795,128.16$384,601,886.50$0.48
2024-12-21$4,189,545,485.54$381,734,159.95$0.50
2024-12-22$3,960,749,096.99$208,058,264.91$0.47
2024-12-23$3,962,740,373.61$165,750,506.89$0.47
2024-12-24$4,202,306,520.20$200,613,285.57$0.50
2024-12-25$4,434,274,212.79$173,890,308.46$0.53
2024-12-26$4,326,421,968.02$121,937,312.77$0.52
2024-12-27$3,997,214,822.00$130,283,842.55$0.48
2024-12-28$4,016,648,764.38$138,327,401.24$0.48
2024-12-29$4,101,559,496.93$102,308,378.01$0.49
2024-12-30$3,916,885,559.61$88,384,306.05$0.47
2024-12-31$3,862,302,415.28$136,572,913.37$0.46
2025-01-01$3,793,210,746.94$130,549,487.93$0.45
2025-01-02$3,967,985,571.56$106,021,981.51$0.47
2025-01-03$4,065,173,739.33$120,523,987.70$0.48
2025-01-04$4,352,303,205.89$141,587,586.11$0.52
2025-01-05$4,411,431,819.03$124,687,831.57$0.52
2025-01-06$4,347,054,694.99$102,290,907.43$0.52
2025-01-07$4,402,577,967.59$144,988,188.59$0.52
2025-01-08$3,953,228,504.53$139,888,600.11$0.47
2025-01-09$3,902,215,553.79$125,403,490.70$0.46
2025-01-10$3,784,024,007.76$103,416,218.49$0.45
2025-01-11$3,855,940,104.44$86,559,545.42$0.46
2025-01-12$3,862,027,952.24$55,820,662.75$0.46
2025-01-13$3,787,408,162.70$54,699,050.35$0.45
2025-01-14$3,706,321,853.46$119,595,155.81$0.44
2025-01-15$3,841,061,987.74$70,847,014.22$0.45
2025-01-16$4,124,996,792.22$119,614,737.77$0.49
2025-01-17$3,999,650,942.27$136,138,937.94$0.47
2025-01-18$4,294,501,957.39$156,770,598.40$0.51
2025-01-19$4,080,873,839.03$161,996,839.14$0.48
2025-01-20$3,766,438,856.20$236,137,941.62$0.44
2025-01-21$3,724,783,324.25$276,289,543.43$0.44
2025-01-22$3,827,977,560.62$167,898,735.85$0.45
2025-01-23$3,744,669,573.02$105,892,695.82$0.44
2025-01-24$3,742,423,522.40$169,067,221.14$0.44
2025-01-25$3,660,535,756.15$151,904,291.67$0.43
2025-01-26$3,692,683,736.77$90,022,323.54$0.44
2025-01-27$3,679,064,885.15$106,653,810.35$0.43
2025-01-28$3,516,754,675.89$250,541,244.04$0.41
2025-01-29$3,313,661,927.05$100,891,675.28$0.39
2025-01-30$3,386,410,768.64$110,784,955.86$0.40
2025-01-31$3,532,522,517.14$96,911,335.19$0.41
2025-02-01$3,490,479,815.72$98,982,619.59$0.41
2025-02-02$3,225,733,780.73$77,916,358.95$0.38
2025-02-03$2,849,710,490.20$215,821,875.51$0.33
2025-02-04$2,927,755,441.34$395,793,700.04$0.34
2025-02-05$2,692,832,212.78$152,978,801.29$0.31
2025-02-06$2,655,096,561.26$98,206,602.19$0.31
2025-02-07$2,528,289,523.69$99,408,259.65$0.30
2025-02-08$2,551,505,002.10$108,951,531.51$0.30
2025-02-09$2,641,639,734.72$69,142,381.20$0.31
2025-02-10$2,605,369,510.42$83,452,996.52$0.30
2025-02-11$2,674,529,988.52$79,082,902.25$0.31
2025-02-12$2,631,577,164.23$92,504,658.32$0.31
2025-02-13$2,806,587,893.08$103,217,736.55$0.33
2025-02-14$2,712,056,899.68$95,006,995.19$0.32
2025-02-15$2,768,989,017.11$87,858,387.91$0.32
2025-02-16$2,719,797,328.55$59,737,179.95$0.32
2025-02-17$2,785,022,115.14$70,615,180.86$0.33
2025-02-18$2,732,760,079.47$100,470,136.97$0.32
2025-02-19$2,585,884,514.68$113,349,468.22$0.30
2025-02-20$2,579,887,512.16$92,645,021.12$0.30
2025-02-21$2,638,771,426.11$89,476,282.73$0.31
2025-02-22$2,510,163,940.66$138,009,846.01$0.29
2025-02-23$2,558,231,568.80$107,673,920.46$0.30
2025-02-24$2,542,579,258.69$68,929,529.49$0.30
2025-02-25$2,283,309,701.45$146,604,342.56$0.27
2025-02-26$2,338,905,536.62$153,061,261.13$0.27
2025-02-27$2,338,562,001.29$112,927,757.17$0.27
2025-02-28$2,375,589,626.79$88,392,698.09$0.28
2025-03-01$2,336,706,959.12$131,879,315.16$0.27
2025-03-02$2,424,431,446.76$76,799,293.40$0.28
2025-03-03$2,599,510,238.76$147,204,930.08$0.30
2025-03-04$2,195,495,771.32$155,957,795.97$0.25
2025-03-05$2,136,381,601.49$175,371,475.95$0.25
2025-03-06$2,201,276,893.42$90,912,818.22$0.26
2025-03-07$2,145,981,060.72$83,433,796.77$0.25
2025-03-08$2,075,323,032.32$107,351,580.81$0.24
2025-03-09$2,109,194,240.63$62,415,005.72$0.25
2025-03-10$1,892,077,341.14$82,119,853.08$0.22
2025-03-11$1,769,906,805.19$128,509,733.87$0.21
2025-03-12$1,841,764,033.25$109,574,875.87$0.21
2025-03-13$1,861,397,267.74$78,887,138.85$0.22
2025-03-14$1,811,736,168.32$70,904,149.70$0.21
2025-03-15$1,845,850,238.84$69,927,484.16$0.21
2025-03-16$1,886,800,472.75$56,917,242.70$0.22
2025-03-17$1,807,185,982.08$79,826,911.34$0.21
2025-03-18$1,848,824,936.12$73,168,836.53$0.21
2025-03-19$1,826,803,442.52$71,132,403.58$0.21
2025-03-20$1,900,593,336.90$90,208,686.15$0.22
2025-03-21$1,825,083,731.66$65,535,158.54$0.21
2025-03-22$1,771,974,987.24$73,447,280.32$0.21
2025-03-23$1,797,897,078.49$50,649,967.46$0.21
2025-03-24$1,835,855,710.86$54,890,841.43$0.21
2025-03-25$1,889,885,521.97$79,452,675.50$0.22
2025-03-26$1,978,742,308.57$85,841,482.18$0.23
2025-03-27$2,007,445,251.97$116,327,026.09$0.23
2025-03-28$1,999,156,873.77$89,216,529.16$0.23
2025-03-29$1,831,535,397.90$105,131,448.15$0.21
2025-03-30$1,746,456,521.58$85,251,470.75$0.20
2025-03-31$1,755,636,593.57$65,024,028.88$0.20
2025-04-01$1,741,437,288.67$77,426,094.30$0.20
2025-04-02$1,742,686,499.56$93,270,245.54$0.20
2025-04-03$1,605,976,031.25$123,753,959.24$0.19
2025-04-04$1,645,025,276.30$86,210,989.87$0.19
2025-04-05$1,646,868,161.63$73,923,140.64$0.19
2025-04-06$1,624,817,202.88$41,868,273.57$0.19
2025-04-07$1,484,100,187.74$79,289,496.98$0.17
2025-04-08$1,501,857,189.68$150,530,718.73$0.17
2025-04-09$1,441,850,265.39$70,955,708.12$0.17
2025-04-10$1,613,049,098.32$98,345,050.16$0.19
2025-04-11$1,573,759,986.97$74,722,918.35$0.18
2025-04-12$1,577,720,742.21$66,376,775.02$0.18
2025-04-13$1,643,415,062.83$54,890,315.80$0.19
2025-04-14$1,576,091,177.50$62,100,450.01$0.18
2025-04-15$1,577,055,237.29$64,450,773.16$0.18
2025-04-16$1,557,444,647.49$47,285,873.62$0.18
2025-04-17$1,545,968,111.63$53,210,720.34$0.18
2025-04-18$1,578,187,703.49$46,520,499.45$0.18
2025-04-19$1,634,018,478.01$44,682,437.80$0.19
2025-04-20$1,661,061,183.08$40,514,811.65$0.19
2025-04-21$1,654,986,194.52$47,363,779.54$0.19
2025-04-22$1,724,298,806.94$80,921,191.42$0.20
2025-04-23$1,905,450,726.38$168,132,620.09$0.22
2025-04-24$1,919,978,762.05$103,146,346.26$0.22
2025-04-25$2,145,924,400.79$319,484,871.73$0.25
2025-04-26$2,164,989,460.45$145,358,371.87$0.25
2025-04-27$2,130,385,932.66$79,400,066.90$0.25
2025-04-28$2,088,658,818.13$82,105,805.58$0.24
2025-04-29$2,076,695,506.37$124,654,391.11$0.24
2025-04-30$2,052,383,209.14$68,208,897.44$0.24
2025-05-01$2,055,946,367.05$72,639,718.14$0.24
2025-05-02$2,104,016,830.68$73,931,484.86$0.24
2025-05-03$2,096,262,049.56$61,397,456.28$0.24
2025-05-04$2,021,056,949.55$47,440,288.91$0.23
2025-05-05$2,018,611,311.57$42,020,703.06$0.23
2025-05-06$1,967,526,916.95$61,758,109.24$0.22
2025-05-07$1,915,378,044.10$75,458,564.12$0.22
2025-05-08$1,917,629,535.01$65,013,882.88$0.22
2025-05-09$2,199,347,256.85$143,903,898.79$0.25
2025-05-10$2,217,670,785.29$138,024,430.68$0.25
2025-05-11$2,411,371,962.58$135,067,449.81$0.27
2025-05-12$2,242,261,189.07$123,452,070.30$0.25
2025-05-13$2,243,487,916.35$182,324,938.95$0.26
2025-05-14$2,285,806,365.63$135,018,187.46$0.26
2025-05-15$2,193,666,789.47$95,096,741.94$0.25
2025-05-16$2,068,786,158.43$116,395,212.15$0.23
2025-05-17$2,105,520,503.11$76,506,688.77$0.24
2025-05-18$2,043,440,614.02$69,625,234.05$0.23
2025-05-19$2,113,548,672.20$71,558,720.56$0.24
2025-05-20$2,055,172,922.63$77,038,859.67$0.23
2025-05-21$2,046,192,462.13$76,235,524.12$0.23
2025-05-22$2,151,488,521.14$105,511,292.63$0.24
2025-05-23$2,234,591,868.46$107,265,777.23$0.25
2025-05-24$2,097,752,857.93$107,096,881.23$0.24
2025-05-25$2,077,227,629.27$55,235,862.69$0.23
2025-05-26$2,096,909,810.59$59,568,055.94$0.24
2025-05-27$2,057,381,920.95$64,188,091.55$0.23
2025-05-28$2,049,625,969.10$72,518,559.34$0.23
2025-05-29$2,036,397,774.52$71,358,532.20$0.23
2025-05-30$2,011,562,610.46$68,060,462.86$0.23
2025-05-31$1,843,964,485.98$101,842,018.74$0.21
2025-06-01$1,909,940,716.21$67,700,140.51$0.21
2025-06-02$1,921,900,065.57$41,866,911.49$0.22
2025-06-03$1,954,773,209.10$49,241,841.73$0.22
2025-06-04$1,921,908,974.24$46,662,238.81$0.22
2025-06-05$1,906,435,587.20$64,069,195.03$0.21
2025-06-06$1,785,917,105.00$90,796,392.34$0.20
2025-06-07$1,914,705,115.85$115,855,989.07$0.21
2025-06-08$1,907,479,749.90$61,843,361.53$0.21
2025-06-09$1,875,190,788.14$45,299,554.55$0.21
2025-06-10$1,954,400,588.90$52,815,076.65$0.22
2025-06-11$2,014,914,459.71$87,350,601.96$0.23
2025-06-12$2,066,452,089.81$167,906,260.16$0.23
2025-06-13$1,900,137,357.99$111,893,098.74$0.21
2025-06-14$1,833,994,981.95$143,716,767.30$0.20
2025-06-15$1,789,733,560.73$49,496,363.64$0.20
2025-06-16$1,786,252,139.16$40,496,264.89$0.20
2025-06-17$1,809,735,260.52$65,872,702.27$0.20
2025-06-18$1,751,070,116.13$75,698,881.68$0.19
2025-06-19$1,703,907,264.32$96,884,542.39$0.19
2025-06-20$1,684,504,860.65$79,952,366.05$0.19
2025-06-21$1,640,722,076.97$100,116,009.08$0.18
2025-06-22$1,543,956,693.96$91,929,596.42$0.17
2025-06-23$1,553,662,815.87$114,108,123.74$0.17
2025-06-24$1,633,297,803.53$125,736,002.14$0.18
2025-06-25$1,651,929,948.23$107,130,657.40$0.18
2025-06-26$1,596,962,051.54$75,125,686.70$0.18
2025-06-27$1,555,886,739.34$62,750,646.46$0.17
2025-06-28$1,569,119,100.96$52,773,472.45$0.17
2025-06-29$1,602,350,244.58$44,364,362.62$0.18
2025-06-30$1,662,115,599.56$53,669,925.94$0.18
2025-07-01$1,696,436,939.87$79,825,537.82$0.19
2025-07-02$1,590,038,123.50$68,038,972.69$0.18
2025-07-03$1,690,922,251.17$70,280,763.56$0.19
2025-07-04$1,682,280,035.99$62,835,866.91$0.19
2025-07-05$1,617,064,473.03$67,927,815.89$0.18
2025-07-06$1,642,840,065.08$46,467,698.57$0.18
2025-07-07$1,652,676,718.57$43,963,804.83$0.18
2025-07-07$1,665,441,333.62$43,785,463.56$0.18
easy way to earn bitcoin

POL (ex-MATIC) Markets

Compare live prices of POL (ex-MATIC) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePOL/USDT $0.221$12,688,122
MEXCPOL/USDT $0.221$7,272,447
ToobitPOL/USDT $0.221$6,345,197
HTXPOL/USDT $0.221$8,921,547
CoinWPOL/USDT $0.221$7,514,021
OrangeXPOL/USDT $0.221$3,385,280
OKXPOL/USDT $0.221$2,963,133
BybitPOL/USDT $0.221$2,392,904
SlexPOL/USDT $0.221$4,914,193
GatePOL/USDT $0.221$2,138,793
DigiFinexPOL/USDT $0.221$1,983,373
BinancePOL/USDC $0.221$1,625,061
HibtPOL/USDT $0.221$3,137,231
BitgetPOL/USDT $0.221$1,404,043
Biconomy.comPOL/USDT $0.221$1,348,958
Coinbase ExchangePOL/USD $0.222$1,142,213
ZoomexPOL/USDT $0.221$957,185
BitKanPOL/USDT $0.222$774,820
KuCoinPOL/USDT $0.222$780,146
TapbitPOL/USDT $0.221$2,688,527
BitvavoPOL/EUR $0.222$348,406
WhiteBITPOL/USDT $0.221$1,683,285
UpbitPOL/KRW $0.220$2,339,059
CoinExPOL/USDT $0.222$331,436
BitgetPOL/USDC $0.221$239,831
Bit2MePOL/USDC $0.221$178,866
HotcoinPOL/USDT $0.221$986,076
CoinCatchPOL/USDT $0.222$879,253
CoinWPOL/USDC $0.221$603,469
Dex-TradePOL/USDT $0.221$392,513
Crypto.com ExchangePOL/USD $0.222$97,743
BitDeltaPOL/USDT $0.222$87,739
WhiteBITPOL/USDC $0.222$282,384
EmirexPOL/USDT $0.221$422,249
BinancePOL/EUR $0.221$61,773
BinancePOL/TRY $0.221$96,990
BitruePOL/USDT $0.222$315,188
BVOXPOL/USDT $0.222$455,099
WhiteBITPOL/TRY $0.222$175,258
PhemexPOL/USDT $0.221$241,025
WhiteBITPOL/EUR $0.222$165,072
TothemoonPOL/USDT $0.222$193,685
PointPayPOL/USDT $0.222$192,945
BitkubPOL/THB $0.221$110,120
BitMartPOL/USDT $0.222$355,734
CoinTRPOL/TRY $0.221$189,163
IndodaxPOL/IDR $0.220$90,690
Nonkyc.ioPOL/USDT $0.221$360,843
BittimePOL/IDR $0.222$30,192
BigONEPOL/USDT $0.223$96,811
BittimePOL/USDT $0.221$28,795
BinancePOL/ETH $0.221$29,534
tanXPOL/USDT $0.221$30,294
OKJPOL/JPY $0.222$28,075
HashKey GlobalPOL/USDT $0.221$14,388
Uniswap V3 (Ethereum)0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 $0.221$5,534
BitfinexPOL/USDT $0.221$2,512
CoinExPOL/USDC $0.223$8,899
BybitPOL/USDC $0.220$3,030
CryptalPOL/EUR $0.221$5,790
FameEXPOL/USDT $0.221$5,398,561
PoloniexPOL/USDT $0.222$11,628,223
KrakenPOL/USD $0.222$401,943
WebseaPOL/USDT $0.221$1,687,240
BitunixPOL/USDT $0.221$705,006
KoinBXPOL/USDT $0.221$293,244
CEX.IOPOL/USDT $0.222$1,421
OurbitPOL/USDT $0.221$171,502
VindaxPOL/USDT $0.220$78,946
CEX.IOPOL/USD $0.222$2,838
KCEXPOL/USDT $0.221$652,631
Bit2MePOL/EUR $0.220$79,711
Nami ExchangePOL/USDT $0.221$8,267
BingXPOL/USDT $0.221$320,190
TokoCryptoPOL/USDT $0.221$6,420
BinancePOL/FDUSD $0.222$162,175
BloFinPOL/USDT $0.222$140,246
KrakenPOL/EUR $0.221$87,455
BYDFiPOL/USDT $0.221$93,356
BinancePOL/BRL $0.221$71,429
XBO.comPOL/EUR $0.222$14,295
XBO.comPOL/USD $0.222$23,106
BinancePOL/JPY $0.221$31,382
CEX.IOPOL/USDC $0.222$48
BitazzaPOL/USDT $0.221$280,794
FoxbitPOL/BRL $0.221$56,303
BitsoPOL/USD $0.222$30,012
BinancePOL/BNB $0.221$12,879
KoinparkPOL/USDT $0.222$4,475
Crypto.com ExchangePOL/USDT $0.222$13,119
WhiteBITPOL/USD $0.222$35,383
TokoCryptoPOL/BNB $0.221$280
AscendEX (BitMax)POL/USD $0.221$204,083
BinancePOL/BTC $0.221$82,224
BitfinexPOL/USD $0.221$51,811
Nami ExchangePOL/VNST $0.221$8,356
Backpack Exchange POL/USDC $0.222$3,649
BitbankPOL/JPY $0.222$24,437
WhiteBITPOL/BTC $0.222$71,525
HashKey ExchangePOL/USD $0.222$17,865

About POL (ex-MATIC)

Cryptocurrency Latest News & Updates

Nasdaq-listed Fundamental Global announces ETH treasury as it rebrands to FG Nexus

Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...

Read More
Ethena’s TVL tops $8B after 50% monthly gain — can ENA sustain uptrend above $0.60?

Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...

Read More
Best cryptos to buy now with strong growth potential: Pepeto, Little PEPE, BlockDAG, Hyperliquid, TRON, Toncoin

With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,643.00
0.3%
ETH
$3,872.82
1.19%
XRP
$3.15
0.21%
USDT
$1.000
0%
BNB
$802.39
0.35%
SOL
$181.58
0.05%
USDC
$1.000
0.01%
STETH
$3,869.96
1.24%
DOGE
$0.224
0.04%
TRX
$0.326
2.81%
ADA
$0.783
0.32%
WSTETH
$4,667.47
1.08%
WBTC
$118,574.00
0.26%
HYPE
$43.37
0.28%
SUI
$3.89
1.98%
XLM
$0.424
1.06%
WBETH
$4,163.35
1.38%
LINK
$18.07
1.55%
BCH
$583.28
2.66%
HBAR
$0.273
4.36%
WEETH
$4,137.91
1.06%
AVAX
$23.99
1%
WETH
$3,873.60
1.23%
LTC
$111.13
1.79%
USDE
$1.00
0.01%