Stacks current market price is $0.256 with a 24 hour trading volume of $13.69M. The total available supply of Stacks is 1.82B STX. It has secured Rank 156 in the cryptocurrency market with a marketcap of $464.63M. The STX price is 0.21% up in the last one hour.
The high price of the Stacks is $0.259 and low price is $0.248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
156
$0.256
$464.63M 1.2%
$464.63M
$13.69M
1.82B STX
1.82B STX
(Not Available)
$0.259
$0.248
$3.86 93.41%
01 Apr 2024
$0.0456 458.23%
13 Mar 2020
Want to convert more cryptocurrencies?
0.21%
1.22%
11.58%
13.67%
26.98%
40.48%
67.72%
84.75%
Historical data of Stacks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $3,032,647,634.56 | $365,293,524.20 | $2.02 |
| 2024-12-20 | $2,711,431,373.36 | $331,323,573.72 | $1.80 |
| 2024-12-21 | $2,700,619,684.62 | $326,166,896.62 | $1.79 |
| 2024-12-22 | $2,484,714,821.66 | $188,014,217.53 | $1.65 |
| 2024-12-23 | $2,461,404,174.68 | $137,884,960.21 | $1.63 |
| 2024-12-24 | $2,560,367,242.71 | $155,940,406.69 | $1.70 |
| 2024-12-25 | $2,658,356,620.17 | $120,729,569.88 | $1.77 |
| 2024-12-26 | $2,529,874,344.07 | $100,532,806.02 | $1.68 |
| 2024-12-27 | $2,381,049,912.72 | $98,728,214.34 | $1.58 |
| 2024-12-28 | $2,353,700,976.19 | $99,412,146.85 | $1.56 |
| 2024-12-29 | $2,494,804,743.26 | $78,361,611.29 | $1.66 |
| 2024-12-30 | $2,374,741,168.23 | $76,623,358.59 | $1.57 |
| 2024-12-31 | $2,244,996,572.52 | $158,872,769.89 | $1.49 |
| 2025-01-01 | $2,321,925,380.03 | $237,974,102.48 | $1.54 |
| 2025-01-02 | $2,431,632,746.59 | $116,075,222.31 | $1.61 |
| 2025-01-03 | $2,488,311,130.39 | $154,107,027.91 | $1.66 |
| 2025-01-04 | $2,616,399,528.99 | $149,057,465.06 | $1.74 |
| 2025-01-05 | $2,614,363,881.66 | $103,661,568.45 | $1.73 |
| 2025-01-06 | $2,666,075,205.91 | $132,074,921.47 | $1.77 |
| 2025-01-07 | $2,750,391,407.18 | $180,123,409.85 | $1.83 |
| 2025-01-08 | $2,422,355,617.99 | $137,127,024.91 | $1.60 |
| 2025-01-09 | $2,331,865,034.84 | $127,813,651.04 | $1.54 |
| 2025-01-10 | $2,263,567,551.78 | $97,472,466.38 | $1.50 |
| 2025-01-11 | $2,323,351,836.90 | $89,079,079.26 | $1.54 |
| 2025-01-12 | $2,312,530,871.21 | $61,592,420.43 | $1.53 |
| 2025-01-13 | $2,277,752,755.65 | $58,289,102.69 | $1.51 |
| 2025-01-14 | $2,192,708,513.14 | $95,617,000.12 | $1.45 |
| 2025-01-15 | $2,264,517,219.37 | $46,758,558.47 | $1.50 |
| 2025-01-16 | $2,434,896,591.94 | $74,534,776.74 | $1.61 |
| 2025-01-17 | $2,352,789,086.05 | $75,488,614.76 | $1.56 |
| 2025-01-18 | $2,540,748,437.54 | $115,016,958.63 | $1.68 |
| 2025-01-19 | $2,377,299,215.49 | $77,705,694.55 | $1.57 |
| 2025-01-20 | $2,131,297,178.46 | $107,519,174.54 | $1.41 |
| 2025-01-21 | $2,135,033,696.48 | $125,515,014.54 | $1.41 |
| 2025-01-22 | $2,231,678,975.83 | $69,720,051.81 | $1.49 |
| 2025-01-23 | $2,125,967,353.57 | $43,541,144.65 | $1.41 |
| 2025-01-24 | $2,113,292,932.43 | $70,533,222.53 | $1.40 |
| 2025-01-25 | $2,064,438,805.21 | $53,176,480.87 | $1.37 |
| 2025-01-26 | $2,103,805,330.14 | $32,516,220.04 | $1.39 |
| 2025-01-27 | $2,011,497,032.91 | $27,910,175.62 | $1.33 |
| 2025-01-28 | $1,932,874,487.39 | $87,842,976.03 | $1.28 |
| 2025-01-29 | $1,854,474,879.83 | $41,758,555.63 | $1.23 |
| 2025-01-30 | $1,884,815,849.22 | $36,977,752.32 | $1.25 |
| 2025-01-31 | $1,995,284,730.69 | $45,221,303.17 | $1.32 |
| 2025-02-01 | $2,007,625,095.37 | $70,323,793.99 | $1.33 |
| 2025-02-02 | $1,849,043,498.18 | $36,348,173.27 | $1.22 |
| 2025-02-03 | $1,556,439,298.45 | $103,787,132.54 | $1.03 |
| 2025-02-04 | $1,584,837,285.30 | $181,193,892.02 | $1.05 |
| 2025-02-05 | $1,532,822,780.03 | $108,055,802.27 | $1.02 |
| 2025-02-06 | $1,468,079,258.73 | $48,941,434.33 | $0.97 |
| 2025-02-07 | $1,356,057,773.93 | $55,159,875.24 | $0.90 |
| 2025-02-08 | $1,313,368,500.39 | $54,393,352.78 | $0.87 |
| 2025-02-09 | $1,379,817,866.91 | $43,074,154.83 | $0.91 |
| 2025-02-10 | $1,356,898,407.72 | $94,559,752.30 | $0.90 |
| 2025-02-11 | $1,456,428,669.23 | $68,424,551.39 | $0.96 |
| 2025-02-12 | $1,414,096,326.60 | $46,424,504.48 | $0.93 |
| 2025-02-13 | $1,486,312,648.83 | $45,263,192.22 | $0.98 |
| 2025-02-14 | $1,447,787,789.29 | $37,249,340.31 | $0.96 |
| 2025-02-15 | $1,489,877,924.13 | $30,975,045.76 | $0.98 |
| 2025-02-16 | $1,410,872,755.23 | $35,703,376.07 | $0.93 |
| 2025-02-17 | $1,406,361,312.69 | $26,367,460.28 | $0.93 |
| 2025-02-18 | $1,395,867,352.31 | $31,491,754.92 | $0.92 |
| 2025-02-19 | $1,324,753,051.63 | $40,160,681.21 | $0.88 |
| 2025-02-20 | $1,342,211,932.87 | $35,842,574.17 | $0.89 |
| 2025-02-21 | $1,435,786,401.74 | $32,446,195.09 | $0.95 |
| 2025-02-22 | $1,364,965,077.72 | $49,481,780.01 | $0.90 |
| 2025-02-23 | $1,404,013,175.65 | $22,963,387.42 | $0.93 |
| 2025-02-24 | $1,384,705,263.67 | $26,260,671.25 | $0.91 |
| 2025-02-25 | $1,181,889,993.95 | $76,448,724.52 | $0.78 |
| 2025-02-26 | $1,187,179,015.06 | $76,042,481.24 | $0.78 |
| 2025-02-27 | $1,197,411,445.07 | $73,771,888.96 | $0.79 |
| 2025-02-28 | $1,261,551,359.45 | $76,624,523.92 | $0.83 |
| 2025-03-01 | $1,262,392,475.26 | $55,261,229.35 | $0.83 |
| 2025-03-02 | $1,226,348,431.52 | $36,379,762.34 | $0.81 |
| 2025-03-03 | $1,329,368,795.46 | $65,159,384.42 | $0.88 |
| 2025-03-04 | $1,104,148,698.41 | $67,959,413.15 | $0.73 |
| 2025-03-05 | $1,070,637,249.56 | $68,192,451.94 | $0.71 |
| 2025-03-06 | $1,114,590,963.77 | $44,092,741.75 | $0.74 |
| 2025-03-07 | $1,096,418,088.84 | $41,503,311.22 | $0.72 |
| 2025-03-08 | $1,077,197,869.61 | $42,691,425.28 | $0.71 |
| 2025-03-09 | $1,034,446,403.57 | $28,815,706.40 | $0.68 |
| 2025-03-10 | $943,877,068.32 | $35,547,091.08 | $0.62 |
| 2025-03-11 | $896,877,240.22 | $52,507,287.38 | $0.59 |
| 2025-03-12 | $927,244,797.06 | $44,686,863.95 | $0.61 |
| 2025-03-13 | $965,610,391.94 | $33,592,969.64 | $0.64 |
| 2025-03-14 | $934,481,057.53 | $23,457,976.13 | $0.62 |
| 2025-03-15 | $973,530,499.68 | $33,927,992.48 | $0.64 |
| 2025-03-16 | $997,384,663.46 | $18,802,194.44 | $0.66 |
| 2025-03-17 | $936,060,000.99 | $19,180,749.38 | $0.62 |
| 2025-03-18 | $952,382,852.03 | $39,780,363.30 | $0.63 |
| 2025-03-19 | $934,773,583.54 | $33,814,550.69 | $0.62 |
| 2025-03-20 | $1,004,937,436.76 | $48,797,864.12 | $0.66 |
| 2025-03-21 | $977,535,374.92 | $40,708,923.82 | $0.64 |
| 2025-03-22 | $940,691,865.75 | $27,700,600.03 | $0.62 |
| 2025-03-23 | $941,350,948.42 | $16,888,356.31 | $0.62 |
| 2025-03-24 | $956,429,759.41 | $23,811,181.53 | $0.63 |
| 2025-03-25 | $1,036,859,281.23 | $49,438,336.89 | $0.68 |
| 2025-03-26 | $1,063,241,900.32 | $40,006,164.71 | $0.70 |
| 2025-03-27 | $1,093,080,413.18 | $64,284,848.57 | $0.72 |
| 2025-03-28 | $1,104,359,727.42 | $55,211,150.74 | $0.73 |
| 2025-03-29 | $1,000,938,337.28 | $39,610,655.86 | $0.66 |
| 2025-03-30 | $944,166,112.05 | $28,689,518.91 | $0.62 |
| 2025-03-31 | $926,238,061.89 | $25,531,370.88 | $0.61 |
| 2025-04-01 | $923,710,083.62 | $32,870,406.65 | $0.61 |
| 2025-04-02 | $939,963,878.89 | $26,565,856.51 | $0.62 |
| 2025-04-03 | $876,359,758.18 | $57,574,858.88 | $0.58 |
| 2025-04-04 | $882,193,596.20 | $30,768,478.79 | $0.58 |
| 2025-04-05 | $914,818,527.39 | $47,308,560.02 | $0.60 |
| 2025-04-06 | $910,867,965.87 | $29,270,143.71 | $0.60 |
| 2025-04-07 | $808,346,454.08 | $42,426,453.38 | $0.53 |
| 2025-04-08 | $839,189,197.01 | $69,932,516.99 | $0.55 |
| 2025-04-09 | $812,139,640.42 | $37,999,425.31 | $0.53 |
| 2025-04-10 | $924,346,497.09 | $50,249,703.65 | $0.61 |
| 2025-04-11 | $905,757,255.65 | $35,642,544.77 | $0.60 |
| 2025-04-12 | $935,867,751.03 | $41,920,345.08 | $0.61 |
| 2025-04-13 | $984,894,922.93 | $35,184,781.15 | $0.65 |
| 2025-04-14 | $931,985,806.37 | $41,200,464.72 | $0.61 |
| 2025-04-15 | $914,698,755.27 | $47,653,159.69 | $0.60 |
| 2025-04-16 | $882,379,058.73 | $34,110,628.75 | $0.58 |
| 2025-04-17 | $876,293,110.69 | $35,311,584.93 | $0.58 |
| 2025-04-18 | $888,126,995.76 | $32,851,819.04 | $0.58 |
| 2025-04-19 | $900,626,789.86 | $27,833,335.28 | $0.59 |
| 2025-04-20 | $935,853,601.66 | $34,820,711.86 | $0.61 |
| 2025-04-21 | $964,835,232.45 | $47,748,790.46 | $0.63 |
| 2025-04-22 | $1,066,554,976.72 | $235,827,206.89 | $0.70 |
| 2025-04-23 | $1,236,458,090.88 | $250,588,141.98 | $0.81 |
| 2025-04-24 | $1,185,779,946.48 | $155,060,879.77 | $0.78 |
| 2025-04-25 | $1,335,389,883.20 | $198,917,629.39 | $0.87 |
| 2025-04-26 | $1,328,913,073.50 | $170,945,981.17 | $0.87 |
| 2025-04-27 | $1,293,045,769.49 | $59,048,642.48 | $0.85 |
| 2025-04-28 | $1,284,097,163.78 | $130,261,572.94 | $0.84 |
| 2025-04-29 | $1,284,460,206.57 | $116,685,496.23 | $0.85 |
| 2025-04-30 | $1,260,959,273.60 | $87,466,209.27 | $0.83 |
| 2025-05-01 | $1,242,250,713.81 | $59,409,512.14 | $0.81 |
| 2025-05-02 | $1,274,566,106.20 | $59,532,513.45 | $0.84 |
| 2025-05-03 | $1,256,879,051.47 | $49,489,477.06 | $0.82 |
| 2025-05-04 | $1,176,357,549.39 | $27,728,112.55 | $0.77 |
| 2025-05-05 | $1,153,293,971.14 | $37,500,675.78 | $0.76 |
| 2025-05-06 | $1,172,959,489.51 | $40,558,743.55 | $0.77 |
| 2025-05-07 | $1,215,687,454.49 | $49,820,801.23 | $0.80 |
| 2025-05-08 | $1,367,697,262.65 | $190,947,438.48 | $0.90 |
| 2025-05-09 | $1,501,174,760.65 | $155,739,445.26 | $0.98 |
| 2025-05-10 | $1,482,502,384.82 | $113,549,969.84 | $0.97 |
| 2025-05-11 | $1,585,555,880.78 | $124,149,363.45 | $1.04 |
| 2025-05-12 | $1,524,674,059.90 | $93,996,453.26 | $1.00 |
| 2025-05-13 | $1,509,300,649.32 | $105,538,588.27 | $0.99 |
| 2025-05-14 | $1,528,689,324.24 | $56,971,496.94 | $1.00 |
| 2025-05-15 | $1,437,093,799.39 | $62,791,020.36 | $0.94 |
| 2025-05-16 | $1,357,577,311.73 | $73,589,223.54 | $0.89 |
| 2025-05-17 | $1,346,844,226.11 | $52,598,358.95 | $0.88 |
| 2025-05-18 | $1,291,614,264.02 | $32,011,779.95 | $0.85 |
| 2025-05-19 | $1,347,061,276.71 | $54,272,831.74 | $0.88 |
| 2025-05-20 | $1,311,857,465.40 | $53,932,629.56 | $0.86 |
| 2025-05-21 | $1,346,310,138.17 | $47,421,784.15 | $0.88 |
| 2025-05-22 | $1,426,339,823.63 | $79,877,939.99 | $0.93 |
| 2025-05-23 | $1,529,940,897.96 | $94,088,644.31 | $1.00 |
| 2025-05-24 | $1,390,519,266.75 | $89,338,115.50 | $0.91 |
| 2025-05-25 | $1,367,204,319.95 | $31,452,093.89 | $0.90 |
| 2025-05-26 | $1,350,154,370.15 | $28,420,510.61 | $0.88 |
| 2025-05-27 | $1,345,264,730.79 | $35,973,222.93 | $0.88 |
| 2025-05-28 | $1,357,077,290.64 | $44,174,549.75 | $0.89 |
| 2025-05-29 | $1,316,074,941.12 | $43,370,280.74 | $0.86 |
| 2025-05-30 | $1,261,189,691.74 | $44,298,857.62 | $0.83 |
| 2025-05-31 | $1,144,750,124.50 | $48,025,685.20 | $0.75 |
| 2025-06-01 | $1,136,583,478.13 | $35,770,051.93 | $0.74 |
| 2025-06-02 | $1,148,171,528.89 | $24,094,042.90 | $0.75 |
| 2025-06-03 | $1,155,481,549.54 | $22,049,607.11 | $0.76 |
| 2025-06-04 | $1,200,855,641.40 | $32,020,179.79 | $0.79 |
| 2025-06-05 | $1,150,102,187.03 | $22,160,885.93 | $0.75 |
| 2025-06-06 | $1,063,081,976.32 | $37,761,297.50 | $0.70 |
| 2025-06-07 | $960,345,748.65 | $90,387,937.58 | $0.63 |
| 2025-06-08 | $1,016,913,689.80 | $40,548,177.57 | $0.67 |
| 2025-06-09 | $990,748,978.73 | $25,373,644.28 | $0.65 |
| 2025-06-10 | $1,071,565,743.88 | $38,074,993.70 | $0.70 |
| 2025-06-11 | $1,095,635,989.03 | $42,722,248.82 | $0.72 |
| 2025-06-12 | $1,053,139,261.33 | $40,484,717.82 | $0.69 |
| 2025-06-13 | $997,648,323.98 | $31,286,629.49 | $0.65 |
| 2025-06-14 | $973,351,373.75 | $45,545,670.91 | $0.64 |
| 2025-06-15 | $963,434,504.16 | $23,076,884.91 | $0.63 |
| 2025-06-16 | $951,131,419.79 | $19,828,987.07 | $0.62 |
| 2025-06-17 | $988,752,815.57 | $33,222,288.96 | $0.64 |
| 2025-06-18 | $934,915,716.88 | $42,101,289.63 | $0.61 |
| 2025-06-19 | $943,454,770.41 | $36,257,073.74 | $0.62 |
| 2025-06-20 | $959,917,787.04 | $22,964,448.70 | $0.63 |
| 2025-06-21 | $935,646,111.14 | $34,674,649.16 | $0.61 |
| 2025-06-22 | $878,547,177.20 | $36,272,085.41 | $0.58 |
| 2025-06-23 | $857,811,127.45 | $44,526,784.34 | $0.56 |
| 2025-06-24 | $967,301,203.88 | $35,343,696.28 | $0.63 |
| 2025-06-25 | $1,014,260,127.24 | $40,463,739.99 | $0.66 |
| 2025-06-26 | $1,030,650,446.83 | $79,397,306.36 | $0.67 |
| 2025-06-27 | $1,000,256,366.14 | $36,207,716.52 | $0.65 |
| 2025-06-28 | $1,014,451,390.01 | $41,658,146.24 | $0.66 |
| 2025-06-29 | $1,023,255,131.72 | $22,064,398.56 | $0.67 |
| 2025-06-30 | $1,060,283,398.50 | $25,215,127.38 | $0.69 |
| 2025-07-01 | $1,009,632,098.30 | $36,471,377.28 | $0.66 |
| 2025-07-02 | $977,210,636.29 | $25,763,279.97 | $0.64 |
| 2025-07-03 | $1,052,922,305.48 | $36,874,528.25 | $0.69 |
| 2025-07-04 | $1,053,704,096.06 | $36,432,069.16 | $0.69 |
| 2025-07-05 | $992,986,448.57 | $35,893,653.46 | $0.65 |
| 2025-07-06 | $985,844,183.01 | $16,300,242.67 | $0.64 |
| 2025-07-07 | $1,009,013,737.37 | $18,725,324.15 | $0.66 |
| 2025-07-08 | $994,176,959.23 | $20,920,313.59 | $0.65 |
| 2025-07-09 | $1,008,245,979.69 | $25,511,696.61 | $0.66 |
| 2025-07-10 | $1,059,564,367.91 | $25,397,626.07 | $0.69 |
| 2025-07-11 | $1,135,567,513.38 | $47,552,423.77 | $0.74 |
| 2025-07-12 | $1,136,224,188.46 | $52,800,400.97 | $0.74 |
| 2025-07-13 | $1,132,577,600.90 | $32,325,222.15 | $0.74 |
| 2025-07-14 | $1,205,284,429.85 | $38,059,206.00 | $0.79 |
| 2025-07-15 | $1,219,619,466.83 | $54,836,139.62 | $0.79 |
| 2025-07-16 | $1,290,456,216.49 | $71,469,920.65 | $0.81 |
| 2025-07-17 | $1,288,788,316.90 | $52,811,686.92 | $0.81 |
| 2025-07-18 | $1,357,142,351.39 | $54,947,660.95 | $0.86 |
| 2025-07-19 | $1,317,690,208.29 | $61,410,911.87 | $0.84 |
| 2025-07-20 | $1,344,364,553.67 | $33,783,451.56 | $0.85 |
| 2025-07-21 | $1,391,274,859.85 | $40,261,399.34 | $0.88 |
| 2025-07-22 | $1,399,013,111.73 | $53,442,251.86 | $0.88 |
| 2025-07-23 | $1,427,981,210.30 | $63,331,861.27 | $0.90 |
| 2025-07-24 | $1,267,578,637.23 | $84,371,173.18 | $0.80 |
| 2025-07-25 | $1,234,955,219.74 | $95,869,900.49 | $0.78 |
| 2025-07-26 | $1,284,323,993.79 | $43,262,998.58 | $0.81 |
| 2025-07-27 | $1,280,718,889.48 | $19,825,177.13 | $0.81 |
| 2025-07-28 | $1,364,265,273.88 | $35,690,285.41 | $0.86 |
| 2025-07-29 | $1,253,964,352.00 | $52,800,075.89 | $0.79 |
| 2025-07-30 | $1,236,506,962.48 | $42,598,499.00 | $0.78 |
| 2025-07-31 | $1,350,319,649.30 | $39,644,338.70 | $0.76 |
| 2025-08-01 | $1,267,426,750.53 | $26,634,810.38 | $0.71 |
| 2025-08-02 | $1,229,949,004.14 | $48,895,253.12 | $0.69 |
| 2025-08-03 | $1,196,900,980.11 | $29,126,984.44 | $0.67 |
| 2025-08-04 | $1,227,314,429.70 | $17,349,948.96 | $0.69 |
| 2025-08-05 | $1,275,755,784.33 | $23,311,561.97 | $0.71 |
| 2025-08-06 | $1,225,255,569.51 | $29,621,884.42 | $0.68 |
| 2025-08-07 | $1,238,394,163.40 | $20,620,187.12 | $0.69 |
| 2025-08-08 | $1,317,589,196.54 | $34,406,622.41 | $0.74 |
| 2025-08-09 | $1,319,724,890.80 | $50,329,044.07 | $0.74 |
| 2025-08-10 | $1,339,846,069.49 | $33,142,956.87 | $0.75 |
| 2025-08-11 | $1,344,568,518.98 | $46,685,215.14 | $0.75 |
| 2025-08-12 | $1,289,472,693.29 | $76,758,590.11 | $0.72 |
| 2025-08-13 | $1,349,204,754.12 | $49,971,413.88 | $0.75 |
| 2025-08-14 | $1,424,646,511.78 | $57,796,024.47 | $0.79 |
| 2025-08-15 | $1,286,674,216.55 | $80,126,336.64 | $0.72 |
| 2025-08-16 | $1,265,540,246.08 | $41,206,327.84 | $0.71 |
| 2025-08-17 | $1,286,022,920.85 | $22,420,957.20 | $0.72 |
| 2025-08-18 | $1,291,431,067.40 | $25,431,274.47 | $0.72 |
| 2025-08-19 | $1,237,415,477.18 | $37,118,912.93 | $0.69 |
| 2025-08-20 | $1,166,177,165.52 | $43,825,006.15 | $0.65 |
| 2025-08-21 | $1,219,511,056.02 | $33,336,174.43 | $0.68 |
| 2025-08-22 | $1,172,905,407.92 | $23,382,037.97 | $0.66 |
| 2025-08-23 | $1,272,988,587.97 | $53,833,913.59 | $0.71 |
| 2025-08-24 | $1,250,006,839.52 | $22,410,367.89 | $0.70 |
| 2025-08-25 | $1,219,587,202.84 | $32,968,829.43 | $0.68 |
| 2025-08-26 | $1,126,351,774.18 | $46,489,056.50 | $0.63 |
| 2025-08-27 | $1,166,471,701.18 | $33,315,849.55 | $0.65 |
| 2025-08-28 | $1,149,530,350.65 | $26,717,865.79 | $0.64 |
| 2025-08-29 | $1,179,548,763.12 | $23,251,924.97 | $0.66 |
| 2025-08-30 | $1,116,669,597.85 | $28,136,877.31 | $0.62 |
| 2025-08-31 | $1,121,861,885.16 | $17,316,107.85 | $0.62 |
| 2025-09-01 | $1,115,327,510.19 | $17,681,336.72 | $0.62 |
| 2025-09-02 | $1,090,699,753.13 | $30,818,974.01 | $0.61 |
| 2025-09-03 | $1,125,044,495.00 | $21,221,746.80 | $0.63 |
| 2025-09-04 | $1,141,846,177.73 | $24,309,386.01 | $0.64 |
| 2025-09-05 | $1,100,440,259.04 | $24,536,547.17 | $0.61 |
| 2025-09-06 | $1,120,126,700.26 | $26,030,320.40 | $0.62 |
| 2025-09-07 | $1,118,305,474.62 | $14,253,319.72 | $0.62 |
| 2025-09-08 | $1,132,944,708.61 | $14,382,241.75 | $0.63 |
| 2025-09-09 | $1,160,196,590.49 | $25,702,838.52 | $0.65 |
| 2025-09-10 | $1,154,466,242.09 | $28,165,728.30 | $0.64 |
| 2025-09-11 | $1,180,907,694.59 | $33,215,885.46 | $0.66 |
| 2025-09-12 | $1,220,626,511.69 | $68,104,100.89 | $0.68 |
| 2025-09-13 | $1,239,661,191.46 | $30,490,713.82 | $0.69 |
| 2025-09-14 | $1,254,434,575.60 | $33,124,336.79 | $0.70 |
| 2025-09-15 | $1,202,765,055.57 | $28,488,507.73 | $0.67 |
| 2025-09-16 | $1,160,916,404.69 | $24,858,015.14 | $0.65 |
| 2025-09-17 | $1,189,269,360.50 | $20,295,696.79 | $0.66 |
| 2025-09-18 | $1,214,509,931.46 | $36,290,821.64 | $0.68 |
| 2025-09-19 | $1,242,597,889.99 | $33,528,620.27 | $0.69 |
| 2025-09-20 | $1,180,558,739.73 | $29,434,141.13 | $0.66 |
| 2025-09-21 | $1,186,860,893.94 | $21,223,081.19 | $0.66 |
| 2025-09-22 | $1,164,279,327.58 | $20,056,939.97 | $0.65 |
| 2025-09-23 | $1,087,527,879.37 | $36,636,320.32 | $0.60 |
| 2025-09-24 | $1,075,590,360.76 | $20,825,167.84 | $0.60 |
| 2025-09-25 | $1,069,650,730.16 | $19,939,038.02 | $0.59 |
| 2025-09-26 | $1,014,007,103.77 | $25,534,207.39 | $0.56 |
| 2025-09-27 | $1,043,245,763.34 | $18,551,389.61 | $0.58 |
| 2025-09-28 | $1,035,528,397.49 | $13,880,657.09 | $0.57 |
| 2025-09-29 | $1,057,200,860.19 | $17,651,993.05 | $0.59 |
| 2025-09-30 | $1,055,171,855.72 | $16,882,025.27 | $0.59 |
| 2025-10-01 | $1,029,575,499.04 | $17,053,937.18 | $0.57 |
| 2025-10-02 | $1,088,299,866.83 | $21,231,274.71 | $0.60 |
| 2025-10-03 | $1,122,013,225.80 | $26,182,539.61 | $0.62 |
| 2025-10-04 | $1,120,703,074.16 | $27,256,632.91 | $0.62 |
| 2025-10-05 | $1,085,249,879.35 | $19,142,312.10 | $0.60 |
| 2025-10-06 | $1,080,862,089.68 | $21,809,814.65 | $0.60 |
| 2025-10-07 | $1,136,877,000.25 | $29,771,295.51 | $0.63 |
| 2025-10-08 | $1,078,551,060.51 | $82,727,274.64 | $0.60 |
| 2025-10-09 | $1,109,206,258.76 | $26,934,076.58 | $0.61 |
| 2025-10-10 | $1,071,623,631.28 | $25,201,404.79 | $0.59 |
| 2025-10-11 | $785,908,985.64 | $80,498,705.84 | $0.43 |
| 2025-10-12 | $760,566,252.55 | $46,002,637.77 | $0.42 |
| 2025-10-13 | $830,770,816.25 | $32,768,430.16 | $0.46 |
| 2025-10-14 | $881,602,742.48 | $32,281,961.88 | $0.49 |
| 2025-10-15 | $851,747,421.83 | $36,282,694.63 | $0.47 |
| 2025-10-16 | $820,215,646.46 | $24,937,654.98 | $0.45 |
| 2025-10-17 | $785,852,980.07 | $26,494,510.83 | $0.44 |
| 2025-10-18 | $762,605,245.27 | $27,818,912.20 | $0.42 |
| 2025-10-19 | $761,814,205.06 | $12,238,383.08 | $0.42 |
| 2025-10-20 | $789,792,089.78 | $51,683,641.89 | $0.44 |
| 2025-10-21 | $798,722,108.12 | $25,832,731.19 | $0.44 |
| 2025-10-22 | $771,920,274.79 | $22,321,005.05 | $0.43 |
| 2025-10-23 | $760,787,299.08 | $21,478,010.16 | $0.42 |
| 2025-10-24 | $778,857,856.80 | $15,529,164.97 | $0.43 |
| 2025-10-25 | $811,495,926.78 | $18,322,287.03 | $0.45 |
| 2025-10-26 | $806,778,433.64 | $14,244,028.76 | $0.45 |
| 2025-10-27 | $849,565,785.38 | $17,445,015.61 | $0.47 |
| 2025-10-28 | $828,288,199.93 | $16,340,913.91 | $0.46 |
| 2025-10-29 | $800,804,350.88 | $37,205,739.70 | $0.44 |
| 2025-10-30 | $795,580,046.15 | $25,780,861.57 | $0.44 |
| 2025-10-31 | $732,393,093.75 | $21,073,274.08 | $0.41 |
| 2025-11-01 | $747,238,413.07 | $25,815,289.98 | $0.41 |
| 2025-11-02 | $765,689,143.07 | $13,088,512.52 | $0.42 |
| 2025-11-03 | $767,225,962.46 | $14,081,764.59 | $0.43 |
| 2025-11-04 | $670,355,399.49 | $24,110,870.44 | $0.37 |
| 2025-11-05 | $644,255,258.50 | $29,299,682.93 | $0.36 |
| 2025-11-06 | $654,297,224.31 | $23,082,728.25 | $0.36 |
| 2025-11-07 | $635,725,410.07 | $17,906,710.43 | $0.35 |
| 2025-11-08 | $743,310,992.35 | $40,647,500.71 | $0.41 |
| 2025-11-09 | $728,919,136.76 | $26,214,742.78 | $0.40 |
| 2025-11-10 | $764,832,611.28 | $43,959,025.94 | $0.42 |
| 2025-11-11 | $776,993,615.63 | $27,204,804.49 | $0.43 |
| 2025-11-12 | $748,832,943.54 | $33,945,510.48 | $0.41 |
| 2025-11-13 | $728,114,644.35 | $17,085,672.21 | $0.40 |
| 2025-11-14 | $697,963,485.35 | $19,298,586.13 | $0.38 |
| 2025-11-15 | $654,293,283.09 | $24,448,549.93 | $0.36 |
| 2025-11-16 | $650,346,637.19 | $15,778,286.45 | $0.36 |
| 2025-11-17 | $631,766,622.39 | $16,602,983.28 | $0.35 |
| 2025-11-18 | $607,987,004.97 | $20,977,803.86 | $0.34 |
| 2025-11-19 | $626,182,784.76 | $19,916,732.01 | $0.35 |
| 2025-11-20 | $618,388,184.73 | $19,991,869.28 | $0.34 |
| 2025-11-21 | $597,815,489.85 | $17,054,457.26 | $0.33 |
| 2025-11-22 | $565,181,548.67 | $26,783,393.39 | $0.31 |
| 2025-11-23 | $558,105,531.01 | $11,884,128.49 | $0.31 |
| 2025-11-24 | $558,841,058.35 | $13,085,474.09 | $0.31 |
| 2025-11-25 | $581,011,929.40 | $16,521,396.41 | $0.32 |
| 2025-11-26 | $579,392,419.67 | $13,534,376.21 | $0.32 |
| 2025-11-27 | $586,108,276.49 | $11,770,960.18 | $0.32 |
| 2025-11-28 | $586,107,405.70 | $12,579,005.87 | $0.32 |
| 2025-11-29 | $575,416,407.01 | $19,367,236.42 | $0.32 |
| 2025-11-30 | $568,176,962.49 | $24,483,510.73 | $0.31 |
| 2025-12-01 | $558,952,160.00 | $10,143,179.95 | $0.31 |
| 2025-12-02 | $513,111,273.35 | $16,623,014.33 | $0.28 |
| 2025-12-03 | $559,792,536.47 | $14,670,012.04 | $0.31 |
| 2025-12-04 | $583,113,381.11 | $12,108,972.05 | $0.32 |
| 2025-12-05 | $559,234,286.04 | $11,814,277.38 | $0.31 |
| 2025-12-06 | $528,854,995.16 | $13,619,399.91 | $0.29 |
| 2025-12-07 | $539,331,740.20 | $7,376,074.02 | $0.30 |
| 2025-12-08 | $531,039,748.95 | $12,826,152.89 | $0.29 |
| 2025-12-09 | $546,973,238.52 | $10,017,995.59 | $0.30 |
| 2025-12-10 | $576,343,024.31 | $20,225,564.12 | $0.32 |
| 2025-12-11 | $556,654,169.36 | $17,757,683.41 | $0.31 |
| 2025-12-12 | $541,998,712.55 | $16,795,676.19 | $0.30 |
| 2025-12-13 | $523,671,280.22 | $8,360,754.65 | $0.29 |
| 2025-12-14 | $526,371,288.65 | $8,853,721.76 | $0.29 |
| 2025-12-15 | $505,085,303.11 | $11,786,372.69 | $0.28 |
| 2025-12-16 | $479,239,534.83 | $14,067,386.37 | $0.26 |
| 2025-12-17 | $478,080,696.28 | $11,612,026.04 | $0.26 |
| 2025-12-18 | $456,161,841.77 | $11,563,429.04 | $0.25 |
| 2025-12-18 | $449,644,999.11 | $9,361,260.39 | $0.25 |
Compare live prices of Stacks on top exchanges.
Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enables decentralized apps to do things that regular apps can’t.
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.0984 30.14%
pippin PIPPIN$0.424 20.36%
Audiera BEAT$2.24 19.66%
Zebec Network ZBCN$0.002946 16.49%
LEO Token LEO$8.37 14.81%
Bitcoin BTC$88,057.00 0.14%
Ethereum ETH$2,974.17 0.41%
Tether USDT$1.000 0.01%
BNB BNB$851.50 0.68%
XRP XRP$1.92 2.63%
MemeCore M $1.40 -5.67%
SwissBorg BORG $0.270 -1.85%
Pump.fun PUMP $0.001955 -1.61%
Rain RAIN $0.007633 -1.35%
Trust Wallet TWT $0.823 -1.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
