• Cryptos 18902
  • Exchanges 1391
  • Market Cap $4.00T 2.65%
  • 24h Vol $169.95B
  • Dominance BTC 56.8% ETH 12.7%

dogwifhat Live Price Update & Market Capitalization

easy way to earn bitcoin

dogwifhat WIF #139

$0.726 1.96% (1d)

Market Overview

dogwifhat current market price is $0.726 with a 24 hour trading volume of $163.03M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 139 in the cryptocurrency market with a marketcap of $726.19M. The WIF price is 0.46% down in the last one hour.


The high price of the dogwifhat is $0.741 and low price is $0.699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

139

dogwifhat Price

$0.726

Market Cap

$726.19M 1.95%

Fully Diluted Valuation

$726.19M

Trading Volume(24h)

$163.03M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.741

Low(24h)

$0.699

All-time High

$4.83 84.94%
31 Mar 2024

All-time Low

$0.001555 46658.52%
13 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

0.46%

24h

1.96%

7d

8.33%

14d

17.13%

30d

9.88%

60d

21.9%

200d

54.35%

1y

70.69%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-05$1,631,608,273.49$520,030,497.15$1.63
2024-09-06$1,528,719,751.15$434,518,790.47$1.53
2024-09-07$1,491,886,908.21$624,377,584.89$1.49
2024-09-08$1,476,476,944.87$270,782,353.11$1.48
2024-09-09$1,562,489,976.03$289,773,144.65$1.56
2024-09-10$1,671,999,474.86$695,531,101.62$1.67
2024-09-11$1,645,007,134.54$307,331,343.88$1.65
2024-09-12$1,541,739,348.30$494,789,987.91$1.54
2024-09-13$1,560,194,797.16$351,038,883.84$1.56
2024-09-14$1,635,474,032.22$402,070,544.82$1.64
2024-09-15$1,565,144,696.37$240,780,195.01$1.57
2024-09-16$1,503,758,081.13$225,445,845.63$1.51
2024-09-17$1,504,757,831.54$290,909,851.86$1.51
2024-09-18$1,534,043,236.44$332,340,397.38$1.53
2024-09-19$1,596,367,807.67$408,160,378.76$1.61
2024-09-20$1,767,515,757.13$702,133,411.23$1.77
2024-09-21$1,770,251,304.33$550,650,496.47$1.77
2024-09-22$1,778,111,827.79$371,297,377.40$1.78
2024-09-23$1,691,875,245.27$335,686,377.31$1.69
2024-09-24$1,740,121,343.06$550,543,540.83$1.74
2024-09-25$1,996,853,298.92$1,038,686,985.90$2.00
2024-09-26$2,014,956,890.34$757,591,029.49$2.02
2024-09-27$2,203,509,651.76$919,058,885.76$2.21
2024-09-28$2,268,348,034.96$862,911,358.53$2.27
2024-09-29$2,362,501,543.71$566,610,828.23$2.37
2024-09-30$2,450,075,954.29$976,168,881.09$2.45
2024-10-01$2,457,659,086.77$1,309,365,121.40$2.46
2024-10-02$2,296,998,164.69$1,664,729,401.25$2.30
2024-10-03$2,201,318,452.92$1,189,118,216.86$2.20
2024-10-04$2,035,547,382.33$1,099,074,165.93$2.04
2024-10-05$2,291,530,872.63$1,204,568,237.37$2.29
2024-10-06$2,245,767,428.83$648,523,014.02$2.25
2024-10-07$2,559,330,022.75$757,427,610.81$2.57
2024-10-08$2,536,621,493.30$1,561,806,507.58$2.54
2024-10-09$2,453,039,388.95$997,138,358.29$2.46
2024-10-10$2,327,310,318.87$965,167,148.48$2.33
2024-10-11$2,418,383,172.39$1,207,226,091.83$2.42
2024-10-12$2,751,171,122.17$1,238,653,894.94$2.75
2024-10-13$2,672,719,420.17$789,033,589.14$2.68
2024-10-14$2,645,329,702.41$1,057,490,211.12$2.65
2024-10-15$2,821,694,121.96$1,298,139,879.54$2.82
2024-10-16$2,629,766,598.61$1,204,299,787.18$2.63
2024-10-17$2,636,422,397.44$923,082,490.60$2.64
2024-10-18$2,537,388,490.46$771,367,548.08$2.54
2024-10-19$2,656,522,327.48$749,004,215.25$2.66
2024-10-20$2,637,080,398.00$405,173,442.08$2.64
2024-10-21$2,703,013,511.64$561,928,395.57$2.71
2024-10-22$2,498,716,024.99$675,454,574.32$2.50
2024-10-23$2,417,237,878.80$567,329,848.21$2.42
2024-10-24$2,506,419,727.07$717,294,814.25$2.51
2024-10-25$2,547,872,354.18$639,165,122.74$2.56
2024-10-26$2,281,032,997.96$965,683,560.46$2.29
2024-10-27$2,354,750,605.44$509,630,929.63$2.36
2024-10-28$2,485,791,342.34$430,024,184.14$2.49
2024-10-29$2,462,325,399.88$844,156,957.76$2.46
2024-10-30$2,595,294,137.46$792,805,117.81$2.60
2024-10-31$2,580,990,819.44$526,324,066.92$2.58
2024-11-01$2,381,561,487.34$471,396,266.78$2.38
2024-11-02$2,196,313,817.75$685,345,869.84$2.20
2024-11-03$2,175,696,023.93$358,459,271.15$2.18
2024-11-04$2,081,751,557.88$600,616,554.93$2.08
2024-11-05$1,916,798,223.65$556,986,424.66$1.92
2024-11-06$2,098,219,535.98$665,279,160.13$2.10
2024-11-07$2,407,739,505.29$1,503,218,272.81$2.41
2024-11-08$2,376,890,228.75$822,031,573.42$2.38
2024-11-09$2,325,461,145.58$1,083,195,316.24$2.33
2024-11-10$2,491,407,595.10$984,025,248.20$2.49
2024-11-11$2,723,009,221.42$2,186,779,487.13$2.73
2024-11-12$3,120,883,255.59$2,984,933,952.73$3.13
2024-11-13$3,286,275,941.77$2,560,252,373.93$3.31
2024-11-14$4,194,900,916.96$4,429,377,072.07$4.19
2024-11-15$3,587,983,503.56$3,346,695,674.77$3.60
2024-11-16$3,911,041,860.77$1,874,773,209.89$3.91
2024-11-17$3,584,451,191.07$993,981,387.13$3.60
2024-11-18$3,603,614,262.68$1,601,945,229.78$3.61
2024-11-19$3,435,807,960.21$1,262,386,634.86$3.44
2024-11-20$3,295,430,116.85$1,065,577,002.09$3.30
2024-11-21$3,060,553,793.31$930,180,419.82$3.06
2024-11-22$3,269,903,688.82$1,229,080,266.02$3.28
2024-11-23$3,197,904,480.92$1,160,708,052.32$3.20
2024-11-24$3,271,596,855.64$1,405,794,167.88$3.27
2024-11-25$3,172,726,369.00$953,211,174.02$3.17
2024-11-26$3,167,202,475.84$2,063,234,565.93$3.18
2024-11-27$3,007,785,654.85$1,232,533,005.57$3.01
2024-11-28$3,116,942,898.19$742,297,947.19$3.12
2024-11-29$3,079,427,253.23$536,296,064.25$3.08
2024-11-30$3,284,412,119.57$768,492,192.98$3.29
2024-12-01$3,191,064,435.27$528,783,127.76$3.19
2024-12-02$3,413,876,855.47$1,039,949,879.54$3.43
2024-12-03$3,113,797,874.38$1,248,846,900.03$3.12
2024-12-04$3,298,712,548.86$1,371,014,244.29$3.30
2024-12-05$3,166,481,161.43$1,141,337,956.52$3.17
2024-12-06$3,351,293,358.19$1,447,837,095.62$3.35
2024-12-07$3,488,257,418.78$1,517,351,194.28$3.49
2024-12-08$3,921,549,199.92$1,472,013,352.63$3.92
2024-12-09$3,731,202,729.89$836,814,811.14$3.74
2024-12-10$3,070,629,749.95$1,974,086,375.84$3.07
2024-12-11$2,850,118,071.33$1,629,071,954.78$2.85
2024-12-12$3,041,417,210.34$894,655,778.20$3.05
2024-12-13$2,949,115,659.10$824,431,734.08$2.95
2024-12-14$2,941,764,251.89$592,068,979.43$2.95
2024-12-15$2,841,567,514.16$469,131,054.45$2.84
2024-12-16$2,860,678,494.77$395,678,419.00$2.86
2024-12-17$2,754,582,443.52$650,999,455.05$2.76
2024-12-18$2,699,307,094.00$647,650,243.72$2.70
2024-12-19$2,306,615,751.76$1,055,727,330.62$2.30
2024-12-20$2,087,204,965.09$1,202,054,359.29$2.09
2024-12-21$2,096,547,372.20$1,141,788,731.02$2.10
2024-12-22$1,881,279,892.99$612,928,151.45$1.89
2024-12-23$1,917,068,648.29$583,882,197.06$1.91
2024-12-24$2,021,283,917.52$597,053,359.93$2.02
2024-12-25$2,049,625,341.06$393,170,357.01$2.05
2024-12-26$1,975,768,324.87$313,826,301.88$1.98
2024-12-27$1,834,403,783.23$308,180,988.32$1.83
2024-12-28$1,818,104,421.56$304,080,726.13$1.82
2024-12-29$1,920,443,263.02$286,768,921.26$1.92
2024-12-30$1,833,536,806.54$225,481,730.21$1.84
2024-12-31$1,818,564,705.83$392,110,385.17$1.82
2025-01-01$1,852,728,874.02$403,392,527.80$1.86
2025-01-02$1,850,617,838.49$322,352,518.28$1.85
2025-01-03$2,020,296,868.20$496,801,187.57$2.02
2025-01-04$2,157,469,994.69$614,031,182.70$2.16
2025-01-05$2,167,884,381.08$296,883,999.37$2.17
2025-01-06$2,097,649,266.89$304,316,902.18$2.10
2025-01-07$2,079,276,831.11$439,578,506.52$2.08
2025-01-08$1,853,954,743.73$522,261,820.88$1.86
2025-01-09$1,714,675,722.75$514,539,151.08$1.71
2025-01-10$1,544,120,360.30$678,755,612.08$1.54
2025-01-11$1,557,554,930.02$528,532,923.23$1.56
2025-01-12$1,578,015,429.92$272,769,321.96$1.58
2025-01-13$1,544,986,837.59$227,415,091.44$1.55
2025-01-14$1,491,169,218.23$560,060,058.65$1.49
2025-01-15$1,545,734,173.44$278,303,034.06$1.55
2025-01-16$1,774,052,328.79$441,045,463.59$1.78
2025-01-17$1,762,476,970.36$457,198,325.80$1.77
2025-01-18$1,878,204,510.93$412,582,099.98$1.88
2025-01-19$1,768,956,957.39$719,094,446.35$1.77
2025-01-20$1,547,142,024.04$986,154,187.97$1.54
2025-01-21$1,391,304,352.10$984,904,856.02$1.39
2025-01-22$1,448,844,279.28$480,200,306.94$1.45
2025-01-23$1,419,205,426.93$280,380,926.44$1.42
2025-01-24$1,417,617,448.39$371,373,787.81$1.42
2025-01-25$1,273,799,651.18$281,444,411.04$1.28
2025-01-26$1,282,445,743.58$306,706,374.95$1.28
2025-01-27$1,212,387,145.82$165,886,358.14$1.21
2025-01-28$1,178,747,674.48$422,283,204.30$1.18
2025-01-29$1,057,340,691.53$581,283,310.77$1.06
2025-01-30$1,181,869,245.73$1,569,455,425.01$1.18
2025-01-31$1,161,892,051.91$439,914,685.31$1.16
2025-02-01$1,139,994,975.30$696,865,165.56$1.14
2025-02-02$1,010,600,262.06$398,334,723.01$1.01
2025-02-03$944,176,398.29$813,076,609.97$0.94
2025-02-04$861,449,967.69$1,555,013,105.75$0.86
2025-02-05$802,661,594.75$564,026,794.73$0.80
2025-02-06$793,927,503.32$426,634,645.22$0.80
2025-02-07$708,488,648.55$421,252,100.15$0.71
2025-02-08$676,333,941.30$417,660,844.25$0.68
2025-02-09$719,231,544.63$279,802,172.34$0.72
2025-02-10$639,902,547.40$287,302,843.52$0.64
2025-02-11$654,353,825.83$336,807,337.68$0.66
2025-02-12$624,184,202.69$401,163,409.61$0.62
2025-02-13$603,588,079.68$589,324,195.71$0.60
2025-02-14$590,894,724.10$328,713,118.19$0.59
2025-02-15$722,962,295.53$941,065,652.58$0.73
2025-02-16$687,294,685.21$349,986,145.28$0.69
2025-02-17$659,089,701.05$248,202,114.07$0.66
2025-02-18$629,384,865.37$353,868,446.44$0.63
2025-02-19$615,752,393.23$310,357,457.19$0.62
2025-02-20$606,990,095.97$255,431,741.84$0.61
2025-02-21$643,730,149.70$282,356,442.46$0.64
2025-02-22$643,088,529.21$553,713,154.88$0.64
2025-02-23$703,688,540.18$429,184,898.08$0.70
2025-02-24$658,531,191.59$223,438,578.05$0.66
2025-02-25$550,992,824.91$448,749,263.06$0.55
2025-02-26$549,190,099.52$643,667,702.30$0.55
2025-02-27$575,910,740.74$420,184,015.74$0.58
2025-02-28$582,560,730.27$313,010,725.97$0.58
2025-03-01$625,345,180.85$521,829,567.33$0.63
2025-03-02$610,226,702.87$333,955,588.54$0.61
2025-03-03$757,786,919.58$784,456,888.66$0.76
2025-03-04$646,751,363.29$691,011,359.00$0.65
2025-03-05$576,937,602.07$712,443,626.65$0.58
2025-03-06$582,861,624.09$468,553,011.30$0.58
2025-03-07$570,433,203.87$336,548,719.58$0.57
2025-03-08$533,080,928.74$424,139,008.90$0.53
2025-03-09$531,962,542.13$257,466,057.96$0.53
2025-03-10$441,001,059.28$335,496,911.69$0.44
2025-03-11$433,788,896.61$399,789,447.79$0.43
2025-03-12$447,195,502.55$428,912,071.92$0.45
2025-03-13$477,049,658.57$316,206,457.68$0.48
2025-03-14$471,734,773.18$423,893,455.76$0.47
2025-03-15$508,605,646.00$335,652,698.68$0.51
2025-03-16$500,336,599.61$193,991,827.84$0.50
2025-03-17$465,102,881.06$191,235,814.38$0.47
2025-03-18$501,085,078.92$230,760,112.39$0.50
2025-03-19$479,651,789.71$168,678,942.66$0.48
2025-03-20$517,286,762.54$273,009,282.00$0.52
2025-03-21$504,906,841.03$193,677,765.50$0.51
2025-03-22$487,553,932.15$201,197,880.40$0.49
2025-03-23$508,516,197.87$167,879,764.79$0.51
2025-03-24$511,705,383.48$186,962,227.00$0.51
2025-03-25$552,462,950.87$343,194,142.51$0.56
2025-03-26$549,108,109.29$227,981,816.47$0.55
2025-03-27$524,948,086.46$299,819,528.30$0.53
2025-03-28$520,575,885.56$209,291,719.17$0.52
2025-03-29$461,505,163.84$224,131,363.47$0.46
2025-03-30$431,584,141.66$151,317,805.39$0.43
2025-03-31$434,668,193.32$98,788,257.36$0.44
2025-04-01$419,841,259.31$156,236,653.43$0.42
2025-04-02$422,479,867.25$173,698,711.30$0.42
2025-04-03$375,899,816.10$291,377,565.45$0.38
2025-04-04$384,216,576.22$222,284,803.34$0.38
2025-04-05$386,613,446.50$234,839,440.66$0.39
2025-04-06$383,846,009.66$91,777,404.44$0.39
2025-04-07$335,324,879.79$159,742,284.12$0.33
2025-04-08$344,152,231.26$285,483,821.81$0.34
2025-04-09$318,034,996.68$164,167,558.67$0.32
2025-04-10$370,210,714.76$251,518,104.96$0.37
2025-04-11$366,298,734.20$167,131,172.14$0.37
2025-04-12$395,136,313.25$190,897,963.42$0.40
2025-04-13$464,109,701.13$251,697,942.63$0.47
2025-04-14$444,808,207.78$236,133,753.77$0.45
2025-04-15$430,988,953.22$230,213,562.96$0.43
2025-04-16$387,709,713.85$135,299,920.63$0.39
2025-04-17$377,100,769.73$213,549,487.69$0.38
2025-04-18$375,018,249.48$145,675,618.98$0.38
2025-04-19$401,493,517.09$143,842,627.40$0.40
2025-04-20$416,042,432.79$74,498,015.22$0.42
2025-04-21$427,182,208.69$129,705,616.26$0.43
2025-04-22$423,298,163.45$152,015,418.26$0.42
2025-04-23$500,198,935.52$258,628,092.38$0.50
2025-04-24$536,500,697.43$437,628,114.67$0.54
2025-04-25$557,175,681.52$287,064,955.05$0.56
2025-04-26$636,916,262.45$502,371,587.44$0.64
2025-04-27$649,974,881.89$413,622,777.45$0.65
2025-04-28$614,886,930.39$193,159,957.83$0.62
2025-04-29$615,644,457.33$291,816,881.97$0.62
2025-04-30$601,283,173.91$198,105,096.66$0.60
2025-05-01$632,108,042.00$195,862,617.80$0.63
2025-05-02$613,963,431.19$194,990,836.39$0.62
2025-05-03$641,699,263.64$205,240,898.88$0.64
2025-05-04$570,645,774.80$146,498,859.77$0.57
2025-05-05$547,963,529.88$130,583,284.39$0.55
2025-05-06$547,886,320.14$125,360,329.59$0.55
2025-05-07$561,370,070.43$169,797,289.73$0.56
2025-05-08$575,826,395.81$204,118,479.04$0.58
2025-05-09$685,050,327.73$404,081,074.25$0.69
2025-05-10$738,621,328.77$745,722,930.15$0.74
2025-05-11$945,592,962.53$1,209,885,383.26$0.95
2025-05-12$911,005,933.05$499,967,925.91$0.91
2025-05-13$1,140,258,988.29$2,104,963,734.01$1.14
2025-05-14$1,183,783,645.80$1,017,613,166.57$1.19
2025-05-15$1,133,101,069.87$605,488,032.35$1.13
2025-05-16$980,242,631.09$594,737,471.62$0.98
2025-05-17$1,010,323,909.64$633,578,504.17$1.01
2025-05-18$933,397,928.26$385,469,064.53$0.93
2025-05-19$1,026,205,799.84$731,400,215.26$1.03
2025-05-20$984,557,459.46$509,974,061.33$0.99
2025-05-21$975,888,943.42$412,735,074.97$0.98
2025-05-22$1,132,357,158.69$1,058,107,332.76$1.13
2025-05-23$1,187,787,227.44$768,732,745.68$1.19
2025-05-24$1,110,876,968.66$1,503,103,696.09$1.11
2025-05-25$1,115,516,069.73$473,757,629.32$1.12
2025-05-26$1,095,210,878.14$466,934,283.92$1.10
2025-05-27$1,125,913,070.84$507,337,074.49$1.13
2025-05-28$1,104,371,783.22$475,507,249.30$1.11
2025-05-29$1,123,006,960.59$410,530,529.20$1.12
2025-05-30$1,050,946,065.90$436,532,544.39$1.05
2025-05-31$891,683,347.70$442,164,237.69$0.89
2025-06-01$850,134,210.51$547,031,684.97$0.85
2025-06-02$870,857,697.52$256,830,936.18$0.87
2025-06-03$954,691,816.65$379,509,727.83$0.95
2025-06-04$972,257,732.51$672,476,387.28$0.97
2025-06-05$885,442,578.71$369,678,733.42$0.89
2025-06-06$827,764,163.62$445,023,901.49$0.83
2025-06-07$818,365,307.87$347,036,893.59$0.82
2025-06-08$871,605,761.35$259,800,058.55$0.87
2025-06-09$893,623,122.44$249,740,753.37$0.89
2025-06-10$1,020,632,558.17$516,953,053.60$1.02
2025-06-11$1,026,866,514.10$634,756,986.48$1.03
2025-06-12$948,244,160.86$490,805,664.46$0.95
2025-06-13$888,356,692.31$385,765,904.81$0.89
2025-06-14$849,909,436.82$612,303,871.84$0.85
2025-06-15$834,256,344.36$211,880,625.30$0.83
2025-06-16$854,280,779.45$173,173,335.63$0.85
2025-06-17$845,973,658.67$363,341,599.06$0.84
2025-06-18$776,157,583.99$413,388,875.54$0.78
2025-06-19$789,937,711.08$295,652,254.65$0.79
2025-06-20$792,672,095.04$205,401,971.44$0.79
2025-06-21$759,601,860.29$269,420,421.21$0.76
2025-06-22$688,587,189.25$229,853,384.03$0.69
2025-06-23$685,712,709.51$381,049,764.15$0.69
2025-06-24$831,765,344.18$542,512,224.11$0.83
2025-06-25$865,138,269.66$481,565,112.95$0.87
2025-06-26$795,903,278.44$357,193,478.78$0.80
2025-06-27$754,321,350.98$310,281,322.24$0.75
2025-06-28$772,004,120.75$275,200,537.97$0.77
2025-06-29$827,925,333.61$239,442,319.44$0.83
2025-06-30$869,536,128.74$333,433,819.98$0.87
2025-07-01$861,709,082.92$365,284,434.83$0.86
2025-07-02$780,946,365.52$266,304,420.83$0.78
2025-07-03$908,990,914.57$570,150,938.47$0.91
2025-07-04$917,068,283.13$612,592,794.72$0.92
2025-07-05$844,219,796.77$344,474,321.73$0.85
2025-07-06$843,329,728.02$300,240,828.61$0.84
2025-07-07$875,249,669.80$369,933,440.18$0.88
2025-07-08$839,724,442.38$337,557,933.73$0.84
2025-07-09$848,673,322.90$265,319,732.12$0.85
2025-07-10$958,760,707.27$455,623,512.84$0.96
2025-07-11$1,044,919,969.34$677,102,214.31$1.05
2025-07-12$960,012,215.24$771,761,619.92$0.96
2025-07-13$956,131,927.50$377,417,224.53$0.96
2025-07-14$995,890,373.73$392,040,821.39$1.00
2025-07-15$1,008,808,279.47$616,430,966.78$1.01
2025-07-16$1,063,266,883.02$673,134,197.78$1.06
2025-07-17$1,082,911,873.83$730,187,110.55$1.08
2025-07-18$1,073,246,025.46$643,478,334.15$1.07
2025-07-19$1,007,532,435.41$850,432,459.75$1.01
2025-07-20$1,073,853,681.90$404,854,933.59$1.07
2025-07-21$1,213,652,664.30$995,462,658.04$1.21
2025-07-22$1,245,487,914.46$817,549,742.26$1.24
2025-07-23$1,270,034,356.59$883,007,368.24$1.27
2025-07-24$1,161,071,735.67$940,271,228.02$1.16
2025-07-25$1,028,469,249.60$665,634,192.62$1.03
2025-07-26$1,071,152,653.45$464,690,243.99$1.07
2025-07-27$1,062,458,934.57$240,871,148.42$1.06
2025-07-28$1,119,182,071.84$399,151,622.56$1.12
2025-07-29$1,026,005,745.88$474,757,749.07$1.02
2025-07-30$983,443,832.63$354,818,285.35$0.98
2025-07-31$967,461,601.90$360,384,853.56$0.97
2025-08-01$918,425,888.94$265,539,134.72$0.92
2025-08-02$877,391,655.23$390,687,786.05$0.88
2025-08-03$855,559,541.09$285,927,963.08$0.85
2025-08-04$897,075,018.14$140,401,239.65$0.90
2025-08-05$924,496,223.98$209,948,457.30$0.93
2025-08-06$870,711,477.46$210,826,614.53$0.87
2025-08-07$901,849,109.63$167,485,300.04$0.90
2025-08-08$952,168,559.12$252,857,113.47$0.95
2025-08-09$974,769,068.04$273,505,414.68$0.98
2025-08-10$1,009,452,906.24$235,004,505.67$1.01
2025-08-11$1,007,447,824.70$297,184,341.83$1.01
2025-08-12$912,465,256.83$345,244,934.94$0.91
2025-08-13$992,274,444.84$328,021,642.39$0.99
2025-08-14$1,033,968,626.37$492,467,803.11$1.03
2025-08-15$918,444,003.42$516,386,393.56$0.92
2025-08-16$872,888,622.67$2,016,342,425.22$0.87
2025-08-17$883,610,290.53$1,228,266,363.83$0.88
2025-08-18$917,489,015.89$406,205,453.59$0.92
2025-08-19$867,599,559.69$256,337,734.54$0.87
2025-08-20$825,192,672.78$239,651,541.82$0.82
2025-08-21$869,141,860.96$228,790,828.40$0.87
2025-08-22$845,882,578.31$153,433,165.24$0.85
2025-08-23$931,467,670.97$429,408,985.16$0.93
2025-08-24$903,791,084.55$264,188,325.37$0.90
2025-08-25$863,430,091.37$311,634,053.76$0.86
2025-08-26$776,560,619.47$322,971,813.07$0.78
2025-08-27$810,262,216.11$222,563,458.35$0.81
2025-08-28$816,143,843.61$233,027,899.73$0.82
2025-08-29$850,366,287.19$173,782,336.13$0.85
2025-08-30$792,544,945.57$278,852,708.59$0.79
2025-08-31$805,101,942.90$106,645,956.11$0.81
2025-09-01$785,142,507.01$93,116,950.27$0.79
2025-09-02$756,764,651.91$210,273,127.76$0.76
2025-09-03$817,891,682.02$197,240,656.54$0.82
2025-09-04$814,749,502.21$147,588,855.68$0.82
2025-09-04$783,792,703.73$132,311,574.14$0.78
easy way to earn bitcoin

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioWIF/USDT $0.725$89,403,082
GateWIF/USDT $0.726$6,711,648
KuCoinWIF/USDT $0.728$5,232,478
OKXWIF/USDT $0.726$4,636,534
HTXWIF/USDT $0.726$17,660,207
BitgetWIF/USDT $0.727$3,078,256
BVOXWIF/USDT $0.727$19,814,966
BinanceWIF/USDT $0.727$19,141,753
LBankWIF/USDT $0.728$11,962,690
Biconomy.comWIF/USDT $0.726$2,264,031
HibtWIF/USDT $0.726$2,990,520
BitvavoWIF/EUR $0.727$1,756,823
MEXCWIF/USDT $0.726$3,679,892
BybitWIF/USDT $0.727$3,579,198
BinanceWIF/USDC $0.728$3,451,640
BitMartWIF/USDT $0.728$3,093,947
XT.COMWIF/USDT $0.726$538,039
WhiteBITWIF/USDT $0.731$3,408,433
AzbitWIF/USDT $0.726$369,263
Coinbase ExchangeWIF/USD $0.727$3,614,344
BitunixWIF/USDT $0.727$1,678,787
OrangeXWIF/USDT $0.727$707,131
ZoomexWIF/USDT $0.726$1,414,040
CoinWWIF/USDT $0.727$2,578,911
AscendEX (BitMax)WIF/USDT $0.728$3,063,616
BinanceWIF/TRY $0.727$1,014,760
BloFinWIF/USDT $0.726$3,133,895
CoinExWIF/USDT $0.727$554,110
GateWIF/USDC $0.724$675,627
WEEXWIF/USDT $0.726$2,195,757
CoinstoreWIF/USDT $0.729$3,282,292
SAFEbitWIF/TRY $0.726$1,560,098
BitstampWIF/USD $0.729$447,716
GeminiWIF/USD $0.727$261,594
Crypto.com ExchangeWIF/USD $0.726$169,003
SlexWIF/USDT $0.726$361,791
GroveXWIF/USDT $0.727$326,299
TapbitWIF/USDT $0.726$600,371
HotcoinWIF/USDT $0.726$902,631
PhemexWIF/USDT $0.724$789,354
BithumbWIF/KRW $0.740$103,242
BinanceWIF/FDUSD $0.726$129,628
WEEXWIF/USDC $0.726$500,030
BinanceWIF/BTC $0.725$116,811
MEXCWIF/EUR $0.725$369,649
WhiteBITWIF/USDC $0.729$199,434
WhiteBITWIF/TRY $0.727$187,204
BitrueWIF/USDT $0.727$356,538
CoinTRWIF/USDT $0.723$296,954
OKXWIF/EUR $0.729$54,674
BitsoWIF/USD $0.728$71,612
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.726$214,982
CoinTRWIF/TRY $0.726$123,948
BitDeltaWIF/USDT $0.726$39,361
BitrueWIF/XRP $0.725$382,273
BybitWIF/USDC $0.728$26,140
IndodaxWIF/IDR $0.728$61,325
EXMOWIF/USDT $0.746$89,168
BittimeWIF/IDR $0.730$31,042
PointPayWIF/USDC $0.726$69,040
BitrueWIF/USDC $0.726$106,145
BittimeWIF/USDT $0.727$30,387
TothemoonWIF/USDT $0.727$47,298
LCX ExchangeWIF/EUR $0.726$96,169
Dex-TradeWIF/USDT $0.727$31,255
BinanceWIF/EUR $0.727$14,092
Pancakeswap V3 (Solana)EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.727$19,234
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.727$6,010
IcrypexWIF/USDT $0.722$7,834
CoinExWIF/BTC $0.726$6,561
CoinExWIF/USDC $0.727$6,458
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.727$2,846
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.726$1,756
FameEXWIF/USDT $0.727$8,097,304
KrakenWIF/USD $0.728$818,907
BitKanWIF/USDT $0.727$1,675,467
ToobitWIF/USDT $0.726$1,293,506
PionexWIF/USDT $0.726$767,246
OurbitWIF/USDT $0.726$1,750,865
BingXWIF/USDT $0.727$790,219
Nami ExchangeWIF/USDT $0.727$11,803
TokoCryptoWIF/USDT $0.727$12,869
BTSEWIF/USDT $0.726$472,279
DigiFinexWIF/USDT $0.727$282,621
Bit2MeWIF/USDC $0.727$365,217
KCEXWIF/USDT $0.729$594,690
ArkhamWIF/USDT $0.727$10,961
Nami ExchangeWIF/VNST $0.729$11,913
TokoCryptoWIF/USDC $0.727$15
PointPayWIF/USDT $0.726$602,180
KrakenWIF/EUR $0.728$114,406
CEX.IOWIF/USD $0.726$25
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.722$523,079
XBO.comWIF/USDT $0.727$16,226
CoinCatchWIF/USDT $0.728$130,057
CEX.IOWIF/USDC $0.729$17
Crypto.com ExchangeWIF/USDT $0.726$44,662
WhiteBITWIF/EUR $0.724$53,370
BitazzaWIF/USDT $0.732$306,069
BitstampWIF/EUR $0.728$58,760

About dogwifhat

Literally a dog wif a hat, dogwifhat (WIF) is a meme coin that's part of the ever-growing ecosystem of digital currencies on the Solana blockchain. This token brings a lighthearted twist to cryptocurrency, featuring a playful dog with a hat as its mascot, symbolising a more whimsical approach to the often serious domain of digital finance.

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,236.00
1.76%
ETH
$4,201.89
1.47%
USDT
$1.00
0.03%
XRP
$2.88
0.59%
BNB
$1,030.57
3.78%
SOL
$211.84
0.78%
USDC
$1.000
0%
STETH
$4,201.70
1.74%
DOGE
$0.234
1.1%
TRX
$0.337
0.44%
ADA
$0.802
0.61%
WSTETH
$5,106.57
1.74%
WBETH
$4,534.29
1.76%
LINK
$21.64
0.18%
USDE
$1.00
0.04%
WBTC
$114,289.00
1.83%
FIGR_HELOC
$1.05
6.71%
AVAX
$30.46
1.1%
HYPE
$45.82
1.8%
XLM
$0.371
0.76%
SUI
$3.26
0.32%
BCH
$561.32
1.02%
WEETH
$4,527.71
1.63%
WETH
$4,203.05
1.72%
HBAR
$0.216
0.17%