• Cryptos 18661
  • Exchanges 1367
  • Market Cap $4.00T 0.95%
  • 24h Vol $150.78B
  • Dominance BTC 55.5% ETH 13.0%

dogwifhat Live Price Update & Market Capitalization

easy way to earn bitcoin

dogwifhat WIF #131

$0.867 0.59% (1d)

Market Overview

dogwifhat current market price is $0.867 with a 24 hour trading volume of $311.59M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 131 in the cryptocurrency market with a marketcap of $867.29M. The WIF price is 2.1% down in the last one hour.


The high price of the dogwifhat is $0.903 and low price is $0.855 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

131

dogwifhat Price

$0.867

Market Cap

$867.29M 1.58%

Fully Diluted Valuation

$867.29M

Trading Volume(24h)

$311.59M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.903

Low(24h)

$0.855

All-time High

$4.83 82.01%
31 Mar 2024

All-time Low

$0.001555 55742.73%
13 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

2.1%

24h

0.59%

7d

13.23%

14d

10.37%

30d

11.14%

60d

16.1%

200d

24.17%

1y

43.83%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-05$1,631,608,273.49$520,030,497.15$1.63
2024-09-06$1,528,719,751.15$434,518,790.47$1.53
2024-09-07$1,491,886,908.21$624,377,584.89$1.49
2024-09-08$1,476,476,944.87$270,782,353.11$1.48
2024-09-09$1,562,489,976.03$289,773,144.65$1.56
2024-09-10$1,671,999,474.86$695,531,101.62$1.67
2024-09-11$1,645,007,134.54$307,331,343.88$1.65
2024-09-12$1,541,739,348.30$494,789,987.91$1.54
2024-09-13$1,560,194,797.16$351,038,883.84$1.56
2024-09-14$1,635,474,032.22$402,070,544.82$1.64
2024-09-15$1,565,144,696.37$240,780,195.01$1.57
2024-09-16$1,503,758,081.13$225,445,845.63$1.51
2024-09-17$1,504,757,831.54$290,909,851.86$1.51
2024-09-18$1,534,043,236.44$332,340,397.38$1.53
2024-09-19$1,596,367,807.67$408,160,378.76$1.61
2024-09-20$1,767,515,757.13$702,133,411.23$1.77
2024-09-21$1,770,251,304.33$550,650,496.47$1.77
2024-09-22$1,778,111,827.79$371,297,377.40$1.78
2024-09-23$1,691,875,245.27$335,686,377.31$1.69
2024-09-24$1,740,121,343.06$550,543,540.83$1.74
2024-09-25$1,996,853,298.92$1,038,686,985.90$2.00
2024-09-26$2,014,956,890.34$757,591,029.49$2.02
2024-09-27$2,203,509,651.76$919,058,885.76$2.21
2024-09-28$2,268,348,034.96$862,911,358.53$2.27
2024-09-29$2,362,501,543.71$566,610,828.23$2.37
2024-09-30$2,450,075,954.29$976,168,881.09$2.45
2024-10-01$2,457,659,086.77$1,309,365,121.40$2.46
2024-10-02$2,296,998,164.69$1,664,729,401.25$2.30
2024-10-03$2,201,318,452.92$1,189,118,216.86$2.20
2024-10-04$2,035,547,382.33$1,099,074,165.93$2.04
2024-10-05$2,291,530,872.63$1,204,568,237.37$2.29
2024-10-06$2,245,767,428.83$648,523,014.02$2.25
2024-10-07$2,559,330,022.75$757,427,610.81$2.57
2024-10-08$2,536,621,493.30$1,561,806,507.58$2.54
2024-10-09$2,453,039,388.95$997,138,358.29$2.46
2024-10-10$2,327,310,318.87$965,167,148.48$2.33
2024-10-11$2,418,383,172.39$1,207,226,091.83$2.42
2024-10-12$2,751,171,122.17$1,238,653,894.94$2.75
2024-10-13$2,672,719,420.17$789,033,589.14$2.68
2024-10-14$2,645,329,702.41$1,057,490,211.12$2.65
2024-10-15$2,821,694,121.96$1,298,139,879.54$2.82
2024-10-16$2,629,766,598.61$1,204,299,787.18$2.63
2024-10-17$2,636,422,397.44$923,082,490.60$2.64
2024-10-18$2,537,388,490.46$771,367,548.08$2.54
2024-10-19$2,656,522,327.48$749,004,215.25$2.66
2024-10-20$2,637,080,398.00$405,173,442.08$2.64
2024-10-21$2,703,013,511.64$561,928,395.57$2.71
2024-10-22$2,498,716,024.99$675,454,574.32$2.50
2024-10-23$2,417,237,878.80$567,329,848.21$2.42
2024-10-24$2,506,419,727.07$717,294,814.25$2.51
2024-10-25$2,547,872,354.18$639,165,122.74$2.56
2024-10-26$2,281,032,997.96$965,683,560.46$2.29
2024-10-27$2,354,750,605.44$509,630,929.63$2.36
2024-10-28$2,485,791,342.34$430,024,184.14$2.49
2024-10-29$2,462,325,399.88$844,156,957.76$2.46
2024-10-30$2,595,294,137.46$792,805,117.81$2.60
2024-10-31$2,580,990,819.44$526,324,066.92$2.58
2024-11-01$2,381,561,487.34$471,396,266.78$2.38
2024-11-02$2,196,313,817.75$685,345,869.84$2.20
2024-11-03$2,175,696,023.93$358,459,271.15$2.18
2024-11-04$2,081,751,557.88$600,616,554.93$2.08
2024-11-05$1,916,798,223.65$556,986,424.66$1.92
2024-11-06$2,098,219,535.98$665,279,160.13$2.10
2024-11-07$2,407,739,505.29$1,503,218,272.81$2.41
2024-11-08$2,376,890,228.75$822,031,573.42$2.38
2024-11-09$2,325,461,145.58$1,083,195,316.24$2.33
2024-11-10$2,491,407,595.10$984,025,248.20$2.49
2024-11-11$2,723,009,221.42$2,186,779,487.13$2.73
2024-11-12$3,120,883,255.59$2,984,933,952.73$3.13
2024-11-13$3,286,275,941.77$2,560,252,373.93$3.31
2024-11-14$4,194,900,916.96$4,429,377,072.07$4.19
2024-11-15$3,587,983,503.56$3,346,695,674.77$3.60
2024-11-16$3,911,041,860.77$1,874,773,209.89$3.91
2024-11-17$3,584,451,191.07$993,981,387.13$3.60
2024-11-18$3,603,614,262.68$1,601,945,229.78$3.61
2024-11-19$3,435,807,960.21$1,262,386,634.86$3.44
2024-11-20$3,295,430,116.85$1,065,577,002.09$3.30
2024-11-21$3,060,553,793.31$930,180,419.82$3.06
2024-11-22$3,269,903,688.82$1,229,080,266.02$3.28
2024-11-23$3,197,904,480.92$1,160,708,052.32$3.20
2024-11-24$3,271,596,855.64$1,405,794,167.88$3.27
2024-11-25$3,172,726,369.00$953,211,174.02$3.17
2024-11-26$3,167,202,475.84$2,063,234,565.93$3.18
2024-11-27$3,007,785,654.85$1,232,533,005.57$3.01
2024-11-28$3,116,942,898.19$742,297,947.19$3.12
2024-11-29$3,079,427,253.23$536,296,064.25$3.08
2024-11-30$3,284,412,119.57$768,492,192.98$3.29
2024-12-01$3,191,064,435.27$528,783,127.76$3.19
2024-12-02$3,413,876,855.47$1,039,949,879.54$3.43
2024-12-03$3,113,797,874.38$1,248,846,900.03$3.12
2024-12-04$3,298,712,548.86$1,371,014,244.29$3.30
2024-12-05$3,166,481,161.43$1,141,337,956.52$3.17
2024-12-06$3,351,293,358.19$1,447,837,095.62$3.35
2024-12-07$3,488,257,418.78$1,517,351,194.28$3.49
2024-12-08$3,921,549,199.92$1,472,013,352.63$3.92
2024-12-09$3,731,202,729.89$836,814,811.14$3.74
2024-12-10$3,070,629,749.95$1,974,086,375.84$3.07
2024-12-11$2,850,118,071.33$1,629,071,954.78$2.85
2024-12-12$3,041,417,210.34$894,655,778.20$3.05
2024-12-13$2,949,115,659.10$824,431,734.08$2.95
2024-12-14$2,941,764,251.89$592,068,979.43$2.95
2024-12-15$2,841,567,514.16$469,131,054.45$2.84
2024-12-16$2,860,678,494.77$395,678,419.00$2.86
2024-12-17$2,754,582,443.52$650,999,455.05$2.76
2024-12-18$2,699,307,094.00$647,650,243.72$2.70
2024-12-19$2,306,615,751.76$1,055,727,330.62$2.30
2024-12-20$2,087,204,965.09$1,202,054,359.29$2.09
2024-12-21$2,096,547,372.20$1,141,788,731.02$2.10
2024-12-22$1,881,279,892.99$612,928,151.45$1.89
2024-12-23$1,917,068,648.29$583,882,197.06$1.91
2024-12-24$2,021,283,917.52$597,053,359.93$2.02
2024-12-25$2,049,625,341.06$393,170,357.01$2.05
2024-12-26$1,975,768,324.87$313,826,301.88$1.98
2024-12-27$1,834,403,783.23$308,180,988.32$1.83
2024-12-28$1,818,104,421.56$304,080,726.13$1.82
2024-12-29$1,920,443,263.02$286,768,921.26$1.92
2024-12-30$1,833,536,806.54$225,481,730.21$1.84
2024-12-31$1,818,564,705.83$392,110,385.17$1.82
2025-01-01$1,852,728,874.02$403,392,527.80$1.86
2025-01-02$1,850,617,838.49$322,352,518.28$1.85
2025-01-03$2,020,296,868.20$496,801,187.57$2.02
2025-01-04$2,157,469,994.69$614,031,182.70$2.16
2025-01-05$2,167,884,381.08$296,883,999.37$2.17
2025-01-06$2,097,649,266.89$304,316,902.18$2.10
2025-01-07$2,079,276,831.11$439,578,506.52$2.08
2025-01-08$1,853,954,743.73$522,261,820.88$1.86
2025-01-09$1,714,675,722.75$514,539,151.08$1.71
2025-01-10$1,544,120,360.30$678,755,612.08$1.54
2025-01-11$1,557,554,930.02$528,532,923.23$1.56
2025-01-12$1,578,015,429.92$272,769,321.96$1.58
2025-01-13$1,544,986,837.59$227,415,091.44$1.55
2025-01-14$1,491,169,218.23$560,060,058.65$1.49
2025-01-15$1,545,734,173.44$278,303,034.06$1.55
2025-01-16$1,774,052,328.79$441,045,463.59$1.78
2025-01-17$1,762,476,970.36$457,198,325.80$1.77
2025-01-18$1,878,204,510.93$412,582,099.98$1.88
2025-01-19$1,768,956,957.39$719,094,446.35$1.77
2025-01-20$1,547,142,024.04$986,154,187.97$1.54
2025-01-21$1,391,304,352.10$984,904,856.02$1.39
2025-01-22$1,448,844,279.28$480,200,306.94$1.45
2025-01-23$1,419,205,426.93$280,380,926.44$1.42
2025-01-24$1,417,617,448.39$371,373,787.81$1.42
2025-01-25$1,273,799,651.18$281,444,411.04$1.28
2025-01-26$1,282,445,743.58$306,706,374.95$1.28
2025-01-27$1,212,387,145.82$165,886,358.14$1.21
2025-01-28$1,178,747,674.48$422,283,204.30$1.18
2025-01-29$1,057,340,691.53$581,283,310.77$1.06
2025-01-30$1,181,869,245.73$1,569,455,425.01$1.18
2025-01-31$1,161,892,051.91$439,914,685.31$1.16
2025-02-01$1,139,994,975.30$696,865,165.56$1.14
2025-02-02$1,010,600,262.06$398,334,723.01$1.01
2025-02-03$944,176,398.29$813,076,609.97$0.94
2025-02-04$861,449,967.69$1,555,013,105.75$0.86
2025-02-05$802,661,594.75$564,026,794.73$0.80
2025-02-06$793,927,503.32$426,634,645.22$0.80
2025-02-07$708,488,648.55$421,252,100.15$0.71
2025-02-08$676,333,941.30$417,660,844.25$0.68
2025-02-09$719,231,544.63$279,802,172.34$0.72
2025-02-10$639,902,547.40$287,302,843.52$0.64
2025-02-11$654,353,825.83$336,807,337.68$0.66
2025-02-12$624,184,202.69$401,163,409.61$0.62
2025-02-13$603,588,079.68$589,324,195.71$0.60
2025-02-14$590,894,724.10$328,713,118.19$0.59
2025-02-15$722,962,295.53$941,065,652.58$0.73
2025-02-16$687,294,685.21$349,986,145.28$0.69
2025-02-17$659,089,701.05$248,202,114.07$0.66
2025-02-18$629,384,865.37$353,868,446.44$0.63
2025-02-19$615,752,393.23$310,357,457.19$0.62
2025-02-20$606,990,095.97$255,431,741.84$0.61
2025-02-21$643,730,149.70$282,356,442.46$0.64
2025-02-22$643,088,529.21$553,713,154.88$0.64
2025-02-23$703,688,540.18$429,184,898.08$0.70
2025-02-24$658,531,191.59$223,438,578.05$0.66
2025-02-25$550,992,824.91$448,749,263.06$0.55
2025-02-26$549,190,099.52$643,667,702.30$0.55
2025-02-27$575,910,740.74$420,184,015.74$0.58
2025-02-28$582,560,730.27$313,010,725.97$0.58
2025-03-01$625,345,180.85$521,829,567.33$0.63
2025-03-02$610,226,702.87$333,955,588.54$0.61
2025-03-03$757,786,919.58$784,456,888.66$0.76
2025-03-04$646,751,363.29$691,011,359.00$0.65
2025-03-05$576,937,602.07$712,443,626.65$0.58
2025-03-06$582,861,624.09$468,553,011.30$0.58
2025-03-07$570,433,203.87$336,548,719.58$0.57
2025-03-08$533,080,928.74$424,139,008.90$0.53
2025-03-09$531,962,542.13$257,466,057.96$0.53
2025-03-10$441,001,059.28$335,496,911.69$0.44
2025-03-11$433,788,896.61$399,789,447.79$0.43
2025-03-12$447,195,502.55$428,912,071.92$0.45
2025-03-13$477,049,658.57$316,206,457.68$0.48
2025-03-14$471,734,773.18$423,893,455.76$0.47
2025-03-15$508,605,646.00$335,652,698.68$0.51
2025-03-16$500,336,599.61$193,991,827.84$0.50
2025-03-17$465,102,881.06$191,235,814.38$0.47
2025-03-18$501,085,078.92$230,760,112.39$0.50
2025-03-19$479,651,789.71$168,678,942.66$0.48
2025-03-20$517,286,762.54$273,009,282.00$0.52
2025-03-21$504,906,841.03$193,677,765.50$0.51
2025-03-22$487,553,932.15$201,197,880.40$0.49
2025-03-23$508,516,197.87$167,879,764.79$0.51
2025-03-24$511,705,383.48$186,962,227.00$0.51
2025-03-25$552,462,950.87$343,194,142.51$0.56
2025-03-26$549,108,109.29$227,981,816.47$0.55
2025-03-27$524,948,086.46$299,819,528.30$0.53
2025-03-28$520,575,885.56$209,291,719.17$0.52
2025-03-29$461,505,163.84$224,131,363.47$0.46
2025-03-30$431,584,141.66$151,317,805.39$0.43
2025-03-31$434,668,193.32$98,788,257.36$0.44
2025-04-01$419,841,259.31$156,236,653.43$0.42
2025-04-02$422,479,867.25$173,698,711.30$0.42
2025-04-03$375,899,816.10$291,377,565.45$0.38
2025-04-04$384,216,576.22$222,284,803.34$0.38
2025-04-05$386,613,446.50$234,839,440.66$0.39
2025-04-06$383,846,009.66$91,777,404.44$0.39
2025-04-07$335,324,879.79$159,742,284.12$0.33
2025-04-08$344,152,231.26$285,483,821.81$0.34
2025-04-09$318,034,996.68$164,167,558.67$0.32
2025-04-10$370,210,714.76$251,518,104.96$0.37
2025-04-11$366,298,734.20$167,131,172.14$0.37
2025-04-12$395,136,313.25$190,897,963.42$0.40
2025-04-13$464,109,701.13$251,697,942.63$0.47
2025-04-14$444,808,207.78$236,133,753.77$0.45
2025-04-15$430,988,953.22$230,213,562.96$0.43
2025-04-16$387,709,713.85$135,299,920.63$0.39
2025-04-17$377,100,769.73$213,549,487.69$0.38
2025-04-18$375,018,249.48$145,675,618.98$0.38
2025-04-19$401,493,517.09$143,842,627.40$0.40
2025-04-20$416,042,432.79$74,498,015.22$0.42
2025-04-21$427,182,208.69$129,705,616.26$0.43
2025-04-22$423,298,163.45$152,015,418.26$0.42
2025-04-23$500,198,935.52$258,628,092.38$0.50
2025-04-24$536,500,697.43$437,628,114.67$0.54
2025-04-25$557,175,681.52$287,064,955.05$0.56
2025-04-26$636,916,262.45$502,371,587.44$0.64
2025-04-27$649,974,881.89$413,622,777.45$0.65
2025-04-28$614,886,930.39$193,159,957.83$0.62
2025-04-29$615,644,457.33$291,816,881.97$0.62
2025-04-30$601,283,173.91$198,105,096.66$0.60
2025-05-01$632,108,042.00$195,862,617.80$0.63
2025-05-02$613,963,431.19$194,990,836.39$0.62
2025-05-03$641,699,263.64$205,240,898.88$0.64
2025-05-04$570,645,774.80$146,498,859.77$0.57
2025-05-05$547,963,529.88$130,583,284.39$0.55
2025-05-06$547,886,320.14$125,360,329.59$0.55
2025-05-07$561,370,070.43$169,797,289.73$0.56
2025-05-08$575,826,395.81$204,118,479.04$0.58
2025-05-09$685,050,327.73$404,081,074.25$0.69
2025-05-10$738,621,328.77$745,722,930.15$0.74
2025-05-11$945,592,962.53$1,209,885,383.26$0.95
2025-05-12$911,005,933.05$499,967,925.91$0.91
2025-05-13$1,140,258,988.29$2,104,963,734.01$1.14
2025-05-14$1,183,783,645.80$1,017,613,166.57$1.19
2025-05-15$1,133,101,069.87$605,488,032.35$1.13
2025-05-16$980,242,631.09$594,737,471.62$0.98
2025-05-17$1,010,323,909.64$633,578,504.17$1.01
2025-05-18$933,397,928.26$385,469,064.53$0.93
2025-05-19$1,026,205,799.84$731,400,215.26$1.03
2025-05-20$984,557,459.46$509,974,061.33$0.99
2025-05-21$975,888,943.42$412,735,074.97$0.98
2025-05-22$1,132,357,158.69$1,058,107,332.76$1.13
2025-05-23$1,187,787,227.44$768,732,745.68$1.19
2025-05-24$1,110,876,968.66$1,503,103,696.09$1.11
2025-05-25$1,115,516,069.73$473,757,629.32$1.12
2025-05-26$1,095,210,878.14$466,934,283.92$1.10
2025-05-27$1,125,913,070.84$507,337,074.49$1.13
2025-05-28$1,104,371,783.22$475,507,249.30$1.11
2025-05-29$1,123,006,960.59$410,530,529.20$1.12
2025-05-30$1,050,946,065.90$436,532,544.39$1.05
2025-05-31$891,683,347.70$442,164,237.69$0.89
2025-06-01$850,134,210.51$547,031,684.97$0.85
2025-06-02$870,857,697.52$256,830,936.18$0.87
2025-06-03$954,691,816.65$379,509,727.83$0.95
2025-06-04$972,257,732.51$672,476,387.28$0.97
2025-06-05$885,442,578.71$369,678,733.42$0.89
2025-06-06$827,764,163.62$445,023,901.49$0.83
2025-06-07$818,365,307.87$347,036,893.59$0.82
2025-06-08$871,605,761.35$259,800,058.55$0.87
2025-06-09$893,623,122.44$249,740,753.37$0.89
2025-06-10$1,020,632,558.17$516,953,053.60$1.02
2025-06-11$1,026,866,514.10$634,756,986.48$1.03
2025-06-12$948,244,160.86$490,805,664.46$0.95
2025-06-13$888,356,692.31$385,765,904.81$0.89
2025-06-14$849,909,436.82$612,303,871.84$0.85
2025-06-15$834,256,344.36$211,880,625.30$0.83
2025-06-16$854,280,779.45$173,173,335.63$0.85
2025-06-17$845,973,658.67$363,341,599.06$0.84
2025-06-18$776,157,583.99$413,388,875.54$0.78
2025-06-19$789,937,711.08$295,652,254.65$0.79
2025-06-20$792,672,095.04$205,401,971.44$0.79
2025-06-21$759,601,860.29$269,420,421.21$0.76
2025-06-22$688,587,189.25$229,853,384.03$0.69
2025-06-23$685,712,709.51$381,049,764.15$0.69
2025-06-24$831,765,344.18$542,512,224.11$0.83
2025-06-25$865,138,269.66$481,565,112.95$0.87
2025-06-26$795,903,278.44$357,193,478.78$0.80
2025-06-27$754,321,350.98$310,281,322.24$0.75
2025-06-28$772,004,120.75$275,200,537.97$0.77
2025-06-29$827,925,333.61$239,442,319.44$0.83
2025-06-30$869,536,128.74$333,433,819.98$0.87
2025-07-01$861,709,082.92$365,284,434.83$0.86
2025-07-02$780,946,365.52$266,304,420.83$0.78
2025-07-03$908,990,914.57$570,150,938.47$0.91
2025-07-04$917,068,283.13$612,592,794.72$0.92
2025-07-05$844,219,796.77$344,474,321.73$0.85
2025-07-06$843,329,728.02$300,240,828.61$0.84
2025-07-07$875,249,669.80$369,933,440.18$0.88
2025-07-08$839,724,442.38$337,557,933.73$0.84
2025-07-09$848,673,322.90$265,319,732.12$0.85
2025-07-10$958,760,707.27$455,623,512.84$0.96
2025-07-11$1,044,919,969.34$677,102,214.31$1.05
2025-07-12$960,012,215.24$771,761,619.92$0.96
2025-07-13$956,131,927.50$377,417,224.53$0.96
2025-07-14$995,890,373.73$392,040,821.39$1.00
2025-07-15$1,008,808,279.47$616,430,966.78$1.01
2025-07-16$1,063,266,883.02$673,134,197.78$1.06
2025-07-17$1,082,911,873.83$730,187,110.55$1.08
2025-07-18$1,073,246,025.46$643,478,334.15$1.07
2025-07-19$1,007,532,435.41$850,432,459.75$1.01
2025-07-20$1,073,853,681.90$404,854,933.59$1.07
2025-07-21$1,213,652,664.30$995,462,658.04$1.21
2025-07-22$1,245,487,914.46$817,549,742.26$1.24
2025-07-23$1,270,034,356.59$883,007,368.24$1.27
2025-07-24$1,161,071,735.67$940,271,228.02$1.16
2025-07-25$1,028,469,249.60$665,634,192.62$1.03
2025-07-26$1,071,152,653.45$464,690,243.99$1.07
2025-07-27$1,062,458,934.57$240,871,148.42$1.06
2025-07-28$1,119,182,071.84$399,151,622.56$1.12
2025-07-29$1,026,005,745.88$474,757,749.07$1.02
2025-07-30$983,443,832.63$354,818,285.35$0.98
2025-07-31$967,461,601.90$360,384,853.56$0.97
2025-08-01$918,425,888.94$265,539,134.72$0.92
2025-08-02$877,391,655.23$390,687,786.05$0.88
2025-08-03$855,559,541.09$285,927,963.08$0.85
2025-08-04$897,075,018.14$140,401,239.65$0.90
2025-08-05$924,496,223.98$209,948,457.30$0.93
2025-08-06$870,711,477.46$210,826,614.53$0.87
2025-08-07$901,849,109.63$167,485,300.04$0.90
2025-08-08$952,168,559.12$252,857,113.47$0.95
2025-08-09$974,769,068.04$273,505,414.68$0.98
2025-08-10$1,009,452,906.24$235,004,505.67$1.01
2025-08-11$1,007,447,824.70$297,184,341.83$1.01
2025-08-12$912,465,256.83$345,244,934.94$0.91
2025-08-13$992,274,444.84$328,021,642.39$0.99
2025-08-14$1,033,968,626.37$492,467,803.11$1.03
2025-08-15$918,444,003.42$516,386,393.56$0.92
2025-08-16$872,888,622.67$2,016,342,425.22$0.87
2025-08-17$883,610,290.53$1,228,266,363.83$0.88
2025-08-18$917,489,015.89$406,205,453.59$0.92
2025-08-19$867,599,559.69$256,337,734.54$0.87
2025-08-20$825,192,672.78$239,651,541.82$0.82
2025-08-21$869,141,860.96$228,790,828.40$0.87
2025-08-22$845,882,578.31$153,433,165.24$0.85
2025-08-23$931,467,670.97$429,408,985.16$0.93
2025-08-24$903,791,084.55$264,188,325.37$0.90
2025-08-25$863,430,091.37$311,634,053.76$0.86
2025-08-26$776,560,619.47$322,971,813.07$0.78
2025-08-27$810,262,216.11$222,563,458.35$0.81
2025-08-28$816,143,843.61$233,027,899.73$0.82
2025-08-29$850,366,287.19$173,782,336.13$0.85
2025-08-30$792,544,945.57$278,852,708.59$0.79
2025-08-31$805,101,942.90$106,645,956.11$0.81
2025-09-01$785,142,507.01$93,116,950.27$0.79
2025-09-02$756,764,651.91$210,273,127.76$0.76
2025-09-03$817,891,682.02$197,240,656.54$0.82
2025-09-04$814,749,502.21$147,588,855.68$0.82
2025-09-04$783,792,703.73$132,311,574.14$0.78
easy way to earn bitcoin

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitWIF/USDT $0.868$27,241,292
CoinUp.ioWIF/USDT $0.869$137,940,326
OKXWIF/USDT $0.867$8,759,351
KuCoinWIF/USDT $0.866$6,116,636
ZoomexWIF/USDT $0.868$10,898,050
BVOXWIF/USDT $0.867$36,687,446
BitgetWIF/USDT $0.867$13,440,634
BinanceWIF/USDT $0.867$38,415,349
GateWIF/USDT $0.867$5,640,103
LBankWIF/USDT $0.867$26,078,295
HTXWIF/USDT $0.867$18,169,873
Biconomy.comWIF/USDT $0.866$2,777,092
MEXCWIF/USDT $0.867$11,342,816
BinanceWIF/TRY $0.867$2,416,374
BinanceWIF/USDC $0.866$8,611,079
HibtWIF/USDT $0.867$5,861,648
OrangeXWIF/USDT $0.868$651,694
Coinbase ExchangeWIF/USD $0.869$4,798,034
BitvavoWIF/EUR $0.869$2,233,652
WhiteBITWIF/USDT $0.872$5,783,245
Crypto.com ExchangeWIF/USD $0.867$361,864
BitunixWIF/USDT $0.866$3,332,402
GeminiWIF/USD $0.866$1,508,554
CoinWWIF/USDT $0.867$4,562,257
BloFinWIF/USDT $0.865$6,903,646
WEEXWIF/USDT $0.868$4,692,963
SlexWIF/USDT $0.866$1,200,918
Bit2MeWIF/USDC $0.868$959,736
CoinExWIF/USDT $0.867$944,541
AscendEX (BitMax)WIF/USDT $0.870$2,960,200
CoinstoreWIF/USDT $0.868$6,096,277
BitstampWIF/USD $0.867$533,524
SAFEbitWIF/TRY $0.865$2,142,775
XT.COMWIF/USDT $0.869$1,051,540
Crypto.com ExchangeWIF/USDT $0.867$193,296
WhiteBITWIF/USDC $0.869$548,297
PointPayWIF/USDT $0.866$1,121,046
GroveXWIF/USDT $0.865$330,566
BinanceWIF/FDUSD $0.868$292,120
TapbitWIF/USDT $0.868$668,002
PhemexWIF/USDT $0.865$870,232
HotcoinWIF/USDT $0.869$756,697
GateWIF/USDC $0.869$725,310
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.863$1,078,178
MEXCWIF/EUR $0.868$1,068,385
BitsoWIF/USD $0.869$577,179
BitrueWIF/USDT $0.867$826,315
BybitWIF/EUR $0.867$149,853
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.867$886,358
BitMartWIF/USDT $0.870$890,736
WEEXWIF/USDC $0.869$499,989
BithumbWIF/KRW $0.871$163,210
CoinTRWIF/USDT $0.865$368,811
BitrueWIF/XRP $0.870$851,073
CoinTRWIF/TRY $0.865$185,922
WhiteBITWIF/TRY $0.866$174,457
BybitWIF/USDC $0.873$41,382
OKXWIF/EUR $0.871$92,907
WhiteBITWIF/EUR $0.869$97,896
BitDeltaWIF/USDT $0.869$42,560
PointPayWIF/USDC $0.867$167,814
BitrueWIF/USDC $0.869$227,173
BinanceWIF/EUR $0.868$41,988
Pancakeswap V3 (Solana)EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.870$164,218
BittimeWIF/USDT $0.867$30,734
KuCoinWIF/USDC $0.870$42,289
Dex-TradeWIF/USDT $0.867$51,993
BittimeWIF/IDR $0.869$33,445
TothemoonWIF/USDT $0.865$57,461
IndodaxWIF/IDR $0.872$70,503
LCX ExchangeWIF/EUR $0.867$94,022
Coins.phWIF/USDT $0.869$44,795
Pancakeswap V3 (Solana)EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.867$19,572
IcrypexWIF/USDT $0.872$10,866
CoinExWIF/USDC $0.867$8,745
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.866$5,543
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.868$5,050
CoinExWIF/BTC $0.869$7,988
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.870$340
KrakenWIF/USD $0.867$1,581,475
AzbitWIF/USDT $0.867$771,600
FameEXWIF/USDT $0.869$17,073,625
BitKanWIF/USDT $0.869$2,593,717
BingXWIF/USDT $0.866$3,246,941
ToobitWIF/USDT $0.866$2,375,375
OurbitWIF/USDT $0.866$3,560,057
PionexWIF/USDT $0.869$682,172
BTSEWIF/USDT $0.866$764,070
Nami ExchangeWIF/USDT $0.866$17,944
DigiFinexWIF/USDT $0.867$569,040
TokoCryptoWIF/USDT $0.867$36,791
KCEXWIF/USDT $0.867$1,031,087
CEX.IOWIF/USD $0.867$43
KrakenWIF/EUR $0.866$177,699
BinanceWIF/BTC $0.866$275,643
Digitalexchange.idWIF/IDR $0.869$289
XBO.comWIF/USDT $0.867$19,378
ArkhamWIF/USDT $0.868$10,877
CEX.IOWIF/USDT $0.867$21,891
CoinCatchWIF/USDT $0.868$258,001

About dogwifhat

Literally a dog wif a hat, dogwifhat (WIF) is a meme coin that's part of the ever-growing ecosystem of digital currencies on the Solana blockchain. This token brings a lighthearted twist to cryptocurrency, featuring a playful dog with a hat as its mascot, symbolising a more whimsical approach to the often serious domain of digital finance.

Cryptocurrency Latest News & Updates

Cardano price targets 20% surge as ADA ETF deadline nears

Cardano price continued its strong rebound today, Sept. 9, reaching its highest point since August. Technicals point to further gains in the coming week as the deadline for ADA ETF approval approaches. Cardano (ADA) rose to $0.90, up 13% from…...

Read More
“US will drive its $35T debt into crypto”, Kremlin warns — reset or propaganda?

Is the US preparing a debt escape plan hidden as Putin’s adviser suggests — one that could devalue trillions and force the world to adjust? Kobyakov’s debt reset accusation During the Eastern Economic Forum in Vladivostok on Sep. 6, Anton…...

Read More
OKX integrates USDT0 across X Layer, Wallet, and Exchange

OKX and Tether integrated USDT0 across X Layer, Wallet, and Exchange, enabling 1:1 USDT-backed, omnichain transfers without bridges and deeper liquidity...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,725.00
0.73%
ETH
$4,300.76
1.02%
XRP
$2.97
0.43%
USDT
$1.00
0.01%
BNB
$874.74
0.7%
SOL
$214.98
0.01%
USDC
$1.000
0%
STETH
$4,294.78
0.94%
DOGE
$0.240
0.88%
TRX
$0.336
0.8%
ADA
$0.867
0.59%
WSTETH
$5,212.19
0.89%
LINK
$23.20
0.32%
HYPE
$53.27
3.62%
WBTC
$111,906.00
0.65%
WBETH
$4,634.44
0.97%
USDE
$1.00
0.08%
SUI
$3.48
0.28%
FIGR_HELOC
$0.996
0.41%
XLM
$0.375
1.35%
WEETH
$4,614.88
0.91%
BCH
$578.49
2.48%
AVAX
$25.79
1.68%
WETH
$4,305.02
0.9%
HBAR
$0.228
0.83%