• Cryptos 18438
  • Exchanges 1358
  • Market Cap $3.98T 0.04%
  • 24h Vol $150.18B
  • Dominance BTC 56.1% ETH 13.6%

Official Trump Live Price Update & Market Capitalization

easy way to earn bitcoin

Official Trump TRUMP #76

$8.50 0.22% (1d)

Market Overview

Official Trump current market price is $8.50 with a 24 hour trading volume of $266.34M. The total available supply of Official Trump is 1.00B TRUMP with a maximum supply of 1.00B TRUMP. It has secured Rank 76 in the cryptocurrency market with a marketcap of $1.70B. The TRUMP price is 0.21% up in the last one hour.


The high price of the Official Trump is $8.66 and low price is $8.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Official Trump Rank

76

Official Trump Price

$8.50

Market Cap

$1.70B 0.32%

Fully Diluted Valuation

$8.50B

Trading Volume(24h)

$266.34M

Circulating Supply

200.00M TRUMP

Total Supply

1.00B TRUMP

Max Supply

1.00B TRUMP

High(24h)

$8.66

Low(24h)

$8.37

All-time High

$73.43 88.41%
19 Jan 2025

All-time Low

$4.29 98.36%
18 Jan 2025

Cryptocurrency Official Trump Calculator

Want to convert more cryptocurrencies?

Official Trump Historical Data Chart

1h

0.21%

24h

0.22%

7d

1.36%

14d

5.29%

30d

9.57%

60d

6.12%

200d

47.81%

1y

0%

Official Trump Historical Data

Historical data of Official Trump past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-18$5,821,894,233.96$13,197,840,533.58$28.93
2025-01-19$5,821,894,233.96$13,197,840,533.58$28.93
2025-01-20$8,424,686,470.18$36,069,878,689.70$42.28
2025-01-21$7,502,004,514.59$23,081,668,366.44$36.80
2025-01-22$8,792,418,837.04$18,817,898,901.79$44.28
2025-01-23$7,388,641,019.35$5,847,805,907.02$36.93
2025-01-24$6,949,959,133.37$5,743,704,719.85$34.72
2025-01-25$5,954,009,211.62$3,549,738,531.10$29.84
2025-01-26$5,801,563,108.62$4,576,950,336.93$29.01
2025-01-27$5,501,249,332.95$3,216,880,393.04$27.32
2025-01-28$5,545,702,040.62$3,694,707,221.01$27.80
2025-01-29$5,465,090,887.35$3,523,417,508.72$27.36
2025-01-30$5,460,179,183.77$2,415,796,487.55$27.19
2025-01-31$5,221,891,743.37$2,004,302,572.99$26.09
2025-02-01$4,803,106,633.92$2,043,432,393.67$24.05
2025-02-02$3,915,371,864.01$3,081,276,959.23$19.59
2025-02-03$4,155,761,059.17$3,949,798,634.90$20.78
2025-02-04$3,909,417,609.78$4,663,879,220.24$19.62
2025-02-05$3,441,105,871.76$2,332,646,635.99$17.19
2025-02-06$3,617,582,699.38$2,380,495,542.36$18.09
2025-02-07$3,403,935,255.48$1,962,715,829.12$17.06
2025-02-08$3,313,957,846.18$1,438,311,764.11$16.61
2025-02-09$3,461,477,239.88$935,613,171.90$17.30
2025-02-10$3,174,818,975.82$1,140,704,095.15$15.90
2025-02-11$3,171,910,900.05$1,284,921,119.49$15.86
2025-02-12$3,071,439,201.72$830,169,795.96$15.35
2025-02-13$3,079,584,598.27$945,995,050.29$15.43
2025-02-14$3,256,965,899.75$2,236,257,818.53$16.29
2025-02-15$4,261,288,456.23$5,758,642,763.67$21.39
2025-02-16$3,735,101,627.75$3,373,265,476.89$18.66
2025-02-17$3,749,296,525.01$1,939,195,456.70$18.76
2025-02-18$3,433,701,047.24$1,600,390,682.69$17.17
2025-02-19$3,266,909,046.92$1,221,314,542.03$16.35
2025-02-20$3,417,384,844.56$1,001,201,228.26$17.05
2025-02-21$3,411,935,556.73$814,185,184.81$17.07
2025-02-22$3,179,121,193.93$981,618,491.89$15.90
2025-02-23$3,302,331,150.88$618,262,132.68$16.51
2025-02-24$3,228,276,863.75$437,450,940.33$16.15
2025-02-25$2,567,624,266.78$1,177,867,747.90$12.86
2025-02-26$2,652,407,284.69$1,447,939,614.41$13.24
2025-02-27$2,641,238,583.15$1,036,054,190.90$13.25
2025-02-28$2,519,919,917.00$750,391,624.83$12.60
2025-03-01$2,595,730,031.86$1,850,798,966.03$12.98
2025-03-02$2,636,990,171.10$1,335,773,745.35$13.19
2025-03-03$3,390,572,507.68$3,858,408,005.50$16.92
2025-03-04$2,568,305,415.90$2,606,700,830.88$12.82
2025-03-05$2,598,914,877.90$1,661,692,207.44$12.99
2025-03-06$2,646,889,392.42$1,091,838,054.38$13.23
2025-03-07$2,621,757,223.65$1,000,439,828.50$13.10
2025-03-08$2,466,891,483.71$1,186,196,736.10$12.34
2025-03-09$2,405,051,054.40$501,657,055.19$12.04
2025-03-10$2,137,579,118.99$617,956,613.62$10.71
2025-03-11$2,075,190,544.27$833,742,743.63$10.35
2025-03-12$2,101,218,741.65$1,025,683,361.00$10.51
2025-03-13$2,118,697,427.14$640,130,570.39$10.59
2025-03-14$2,138,079,293.53$1,201,831,735.67$10.69
2025-03-15$2,387,241,109.61$1,673,433,823.45$11.94
2025-03-16$2,439,080,294.30$696,293,694.53$12.19
2025-03-17$2,242,157,707.58$570,398,399.49$11.21
2025-03-18$2,283,493,542.13$571,787,308.46$11.42
2025-03-19$2,204,462,270.85$476,527,153.00$11.03
2025-03-20$2,329,797,801.08$665,415,484.13$11.66
2025-03-21$2,211,745,838.41$549,457,000.56$11.05
2025-03-22$2,168,906,621.98$358,323,968.56$10.84
2025-03-23$2,147,309,573.68$331,808,714.35$10.74
2025-03-24$2,297,535,139.70$1,191,048,844.36$11.48
2025-03-25$2,369,432,019.46$890,526,300.42$11.88
2025-03-26$2,320,502,661.43$510,965,328.94$11.60
2025-03-27$2,278,163,759.05$520,315,596.54$11.40
2025-03-28$2,223,648,751.34$374,847,812.36$11.11
2025-03-29$2,066,446,975.10$510,028,739.25$10.33
2025-03-30$2,012,583,581.60$317,412,823.94$10.08
2025-03-31$2,038,189,113.46$230,712,750.77$10.20
2025-04-01$2,005,709,558.36$327,896,768.60$10.03
2025-04-02$2,080,693,161.71$371,215,882.59$10.40
2025-04-03$1,845,864,752.60$868,911,144.64$9.21
2025-04-04$1,890,277,807.18$636,288,350.50$9.45
2025-04-05$1,869,356,019.81$488,956,372.38$9.35
2025-04-06$1,839,416,796.61$173,417,429.69$9.23
2025-04-07$1,587,061,869.91$633,465,066.12$7.92
2025-04-08$1,570,053,303.48$996,741,265.56$7.83
2025-04-09$1,515,304,272.86$471,830,921.77$7.57
2025-04-10$1,638,501,465.56$821,284,811.07$8.18
2025-04-11$1,581,376,727.37$422,940,979.16$7.91
2025-04-12$1,609,140,290.53$333,848,956.67$8.05
2025-04-13$1,728,690,815.30$370,170,225.80$8.65
2025-04-14$1,654,135,495.53$478,680,388.46$8.27
2025-04-15$1,575,493,980.85$450,653,759.64$7.88
2025-04-16$1,559,921,067.32$370,739,809.93$7.80
2025-04-17$1,545,309,860.68$447,855,830.87$7.73
2025-04-18$1,507,077,373.48$395,398,095.99$7.54
2025-04-19$1,560,350,726.06$272,390,544.51$7.81
2025-04-20$1,687,554,640.41$728,984,097.03$8.44
2025-04-21$1,631,230,041.15$315,532,115.33$8.16
2025-04-22$1,663,292,284.49$402,638,375.91$8.33
2025-04-23$1,846,270,360.82$761,900,456.59$9.23
2025-04-24$2,680,483,648.95$4,724,520,529.41$13.41
2025-04-25$2,446,793,082.51$2,460,811,408.23$12.22
2025-04-26$2,672,862,615.99$2,315,422,174.12$13.38
2025-04-27$3,115,715,530.33$3,094,432,830.74$15.59
2025-04-28$2,974,349,845.52$1,638,465,554.74$14.87
2025-04-29$2,927,590,249.71$1,609,862,902.14$14.65
2025-04-30$2,601,683,703.85$1,314,031,425.55$13.01
2025-05-01$2,642,484,872.80$1,056,483,727.59$13.21
2025-05-02$2,544,331,892.87$891,301,271.69$12.72
2025-05-03$2,650,951,432.00$715,065,145.12$13.25
2025-05-04$2,266,947,884.71$908,467,938.26$11.33
2025-05-05$2,199,077,237.14$577,436,676.33$11.00
2025-05-06$2,235,780,812.24$805,790,716.42$11.18
2025-05-07$2,207,206,748.19$620,874,447.77$11.04
2025-05-08$2,198,986,808.56$480,235,864.73$10.99
2025-05-09$2,501,848,563.70$1,699,425,764.78$12.52
2025-05-10$2,839,626,355.80$3,104,712,304.05$14.21
2025-05-11$2,961,451,027.98$1,736,400,667.20$14.88
2025-05-12$2,746,307,818.77$1,424,705,313.10$13.73
2025-05-13$2,617,166,149.01$2,617,112,946.97$13.08
2025-05-14$2,751,878,297.47$1,585,484,590.23$13.76
2025-05-15$2,676,862,695.96$1,154,056,804.47$13.38
2025-05-16$2,549,879,664.85$1,074,540,742.79$12.75
2025-05-17$2,541,481,786.37$698,287,900.15$12.70
2025-05-18$2,525,298,904.80$937,771,218.28$12.63
2025-05-19$2,627,725,931.07$1,033,218,704.08$13.21
2025-05-20$2,568,399,704.91$768,698,895.90$12.86
2025-05-21$2,871,077,322.74$1,138,273,640.63$14.39
2025-05-22$2,904,306,735.94$2,335,428,373.95$14.51
2025-05-23$2,931,716,732.41$2,460,469,235.00$14.67
2025-05-24$2,504,378,860.79$2,316,762,018.23$12.53
2025-05-25$2,586,690,343.83$717,867,337.20$12.93
2025-05-26$2,562,849,249.64$555,466,831.91$12.82
2025-05-27$2,540,822,168.48$539,493,458.53$12.71
2025-05-28$2,553,865,168.95$514,137,255.22$12.77
2025-05-29$2,490,797,877.95$438,700,548.99$12.46
2025-05-30$2,387,965,114.38$604,717,843.91$11.94
2025-05-31$2,169,325,675.74$802,829,355.93$10.85
2025-06-01$2,248,563,803.39$594,887,709.50$11.24
2025-06-02$2,274,811,546.47$250,324,175.35$11.37
2025-06-03$2,266,813,324.09$233,360,920.50$11.34
2025-06-04$2,236,277,523.22$614,784,057.98$11.18
2025-06-05$2,164,288,172.70$301,504,404.35$10.82
2025-06-06$1,946,614,647.68$800,941,896.74$9.75
2025-06-07$2,019,772,152.21$738,844,545.11$10.10
2025-06-08$2,075,396,298.38$292,325,347.17$10.38
2025-06-09$2,080,122,932.27$191,575,190.97$10.40
2025-06-10$2,174,354,903.48$304,173,685.77$10.87
2025-06-11$2,191,989,550.48$360,199,460.57$10.96
2025-06-12$2,142,576,167.14$442,503,789.98$10.71
2025-06-13$2,034,070,913.07$339,937,668.05$10.17
2025-06-14$2,038,755,538.87$559,154,493.69$10.21
2025-06-15$2,008,793,865.78$356,288,215.94$10.04
2025-06-16$1,994,261,431.74$191,371,395.36$9.97
2025-06-17$1,944,884,247.19$367,314,653.40$9.70
2025-06-18$1,907,196,778.66$304,276,380.95$9.54
2025-06-19$1,871,411,072.83$273,723,981.80$9.36
2025-06-20$1,871,120,320.51$168,859,028.57$9.36
2025-06-21$1,836,001,944.60$329,293,515.74$9.18
2025-06-22$1,772,447,880.70$304,058,787.79$8.90
2025-06-23$1,745,529,919.65$455,898,445.76$8.73
2025-06-24$1,860,456,937.71$462,791,465.56$9.30
2025-06-25$1,855,951,461.40$426,801,064.91$9.28
2025-06-26$1,788,649,362.36$290,862,489.30$8.94
2025-06-27$1,792,021,169.71$279,556,681.20$8.96
2025-06-28$1,800,278,681.27$192,817,578.69$9.00
2025-06-29$1,823,633,216.72$149,743,694.38$9.12
2025-06-30$1,848,064,052.84$137,929,312.40$9.24
2025-07-01$1,779,000,961.79$204,839,634.16$8.89
2025-07-01$1,750,478,428.17$278,560,103.31$8.75
easy way to earn bitcoin

Official Trump Markets

Compare live prices of Official Trump on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXTRUMP/USDT $8.50$58,989,747
OKXTRUMP/USDT $8.50$16,451,531
BybitTRUMP/USDT $8.50$8,402,729
KuCoinTRUMP/USDT $8.51$3,885,107
ZoomexTRUMP/USDT $8.51$3,361,224
BinanceTRUMP/USDT $8.50$22,578,362
MEXCTRUMP/USDT $8.50$13,331,808
BitgetTRUMP/USDT $8.50$1,628,247
CoinWTRUMP(OFFICIAL)/USDT $8.49$3,605,102
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $8.50$34,698,198
BitgetTRUMP/USDC $8.50$2,743,606
BinanceTRUMP/TRY $8.50$1,353,234
OrangeXTRUMP/USDT $8.50$614,298
Coinbase ExchangeTRUMP/USD $8.50$3,717,943
BinanceTRUMP/USDC $8.50$2,606,339
BitunixTRUMPOFFICIAL/USDT $8.50$2,674,052
WhiteBITTRUMP/USDT $8.53$9,016,659
WEEXTRUMP/USDT $8.49$10,061,337
Crypto.com ExchangeTRUMP/USDT $8.50$505,293
CoinUp.ioTRUMP/USDT $8.50$2,199,916
SAFEbitTRUMP/TRY $8.52$6,274,254
BitDeltaTRUMP/USDT $8.49$566,850
HotcoinTRUMP/USDT $8.50$844,076
MEXCTRUMP/USDC $8.49$1,372,137
HibtTRUMP/USDT $8.50$1,220,043
PointPayTRUMP/USDT $8.50$1,819,062
BitMartTRUMP/USDT $8.49$2,018,094
Biconomy.comTRUMP/USDT $8.51$478,124
MEXCTRUMP/EUR $8.50$1,373,120
KuCoinTRUMP/USDC $8.50$112,739
CoinExTRUMP/USDT $8.49$207,470
PhemexTRUMP/USDT $8.48$465,358
TrubitTRUMP/USDT $8.50$821,522
P2BTRUMP/USDT $8.50$357,811
CoinTRTRUMP/TRY $8.51$207,213
BVOXTRUMP/USDT $8.49$270,069
CoinTRTRUMP/USDT $8.48$309,107
LATOKENTRUMP/USDT $8.49$37,554
WhiteBITTRUMP/USDC $8.52$250,657
BYDFiTRUMP/USDT $8.50$175,880
BitazzaTRUMP/USDT $8.47$282,515
BITTRUMP/USDT $8.51$42,663
BinanceTRUMP/EUR $8.49$26,854
MEXCTRUMP/USD1 $8.51$93,413
WhiteBITTRUMP/EUR $8.53$81,196
BigONETRUMP/USDT $8.53$104,273
Raydium (CLMM)6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/SO11111111111111111111111111111111111111112 $8.48$72,434
LCX ExchangeTRUMP/EUR $8.49$44,002
BitrueTRUMP/USDC $8.49$59,993
TothemoonTRUMP/USDT $8.50$24,353
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $8.51$23,204
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $8.47$26,805
BitcointryTRUMP/USDT $8.49$3,804
Orca6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/SO11111111111111111111111111111111111111112 $8.49$5,264
Raydium6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/SO11111111111111111111111111111111111111112 $8.46$1,842
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $8.50$762
Raydium6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/SO11111111111111111111111111111111111111112 $8.51$629
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN $8.49$298
DeepcoinTRUMP/USDT $8.50$7,082,812
GateTRUMP/USDT $8.49$3,949,039
ToobitTRUMP/USDT $8.50$1,916,490
LBankTRUMPSOL/USDT $8.50$5,441,247
KrakenTRUMP/USD $8.50$323,127
Crypto.com ExchangeTRUMP/USD $8.50$538,443
BTSETRUMPSOL/USDT $8.50$8,348
BitKanTRUMP/USDT $8.50$2,139,763
CEX.IOTRUMP/USD $8.50$2,146
Bit2MeTRUMP/EUR $8.50$85,127
KrakenTRUMP/EUR $8.50$86,814
DigiFinexTRUMP/USDT $8.50$1,078,954
KrakenTRUMP/USDT $8.51$28,543
Nami ExchangeTRUMP/USDT $8.49$12,340
TokoCryptoTRUMP/USDT $8.50$7,868
KCEXTRUMP/USDT $8.51$1,483,698
BitvavoTRUMP/EUR $8.49$183,489
XBO.comTRUMP/USDT $8.50$132,607
OurbitTRUMPSOL/USDT $8.50$697,066
BloFinTRUMP/USDT $8.50$1,770,878
CEX.IOTRUMP/USDC $8.50$21
BitstampTRUMP/USD $8.50$146,978
SlexTRUMP/USDT $8.50$242,221
XBO.comTRUMP/USD $8.49$106,291
KCEXTRUMP/USDC $8.49$481,830
BybitTRUMP/USDC $8.50$74,570
KrakenTRUMP/USDC $8.48$9,731
XBO.comTRUMP/EUR $8.50$119,873
XT.COMTRUMP/USDT $8.50$681,763
CEX.IOTRUMP/USDT $8.50$10,764
Nami ExchangeTRUMP/VNST $8.51$11,965
CoinCatchTRUMP/USDT $8.51$163,565
OKXTRUMP/EUR $8.47$1,802
BitstampTRUMP/EUR $8.48$5,600
OKXTRUMP/USD $8.49$326
BitrueTRUMP/USD1 $8.50$313,810
WOO XTRUMP/USDT $8.50$10,475
Dex-TradeTRUMP/USDT $8.51$47,190
BinanceTRUMP/BRL $8.50$21,698
Backpack Exchange TRUMP/USDC $8.53$8,681
Binance USTRUMP/USDT $8.50$25,005
OKXTRUMP/BRL $8.53$13,202

About Official Trump

Cryptocurrency Latest News & Updates

DeFi Dev Corp lifts Solana treasury to $317m with new purchase

DeFi Development Corp. Solana treasury ...

Read More
SOL price stalls despite Solana’s DeFi TVL nearing record highs

Solana's DeFi TVL is increasing, but on-chain revenue continues to lag behind. ...

Read More
aPriori raises $20m to advance high-performance DeFi markets

aPriori raises $20m...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,010.00
0.29%
ETH
$4,468.73
2.46%
XRP
$2.96
1.77%
USDT
$1.00
0%
BNB
$869.16
0.67%
SOL
$212.35
2.42%
USDC
$1.000
0%
STETH
$4,456.71
2.59%
DOGE
$0.221
0.44%
TRX
$0.343
1.26%
ADA
$0.846
2.51%
WSTETH
$5,396.23
2.82%
LINK
$24.78
2.22%
WBETH
$4,812.99
2.5%
WBTC
$112,033.00
0.22%
HYPE
$46.34
5.38%
USDE
$1.00
0.03%
WEETH
$4,781.39
2.6%
SUI
$3.43
1.53%
XLM
$0.377
1.75%
BCH
$552.39
1.05%
CRO
$0.313
17.35%
AVAX
$24.29
2.29%
HBAR
$0.236
1.98%
WETH
$4,465.86
2.57%