Official Trump current market price is $9.25 with a 24 hour trading volume of $352.47M. The total available supply of Official Trump is 1.00B TRUMP with a maximum supply of 1.00B TRUMP. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.85B. The TRUMP price is 0.09% up in the last one hour.
The high price of the Official Trump is $9.29 and low price is $8.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
70
$9.25
$1.85B 2.56%
$9.25B
$352.47M
200.00M TRUMP
1.00B TRUMP
1.00B TRUMP
$9.29
$8.97
$73.43 87.41%
19 Jan 2025
$4.29 115.46%
18 Jan 2025
Want to convert more cryptocurrencies?
0.09%
2.59%
5.39%
6.32%
5.85%
11.97%
82.53%
0%
Historical data of Official Trump past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-18 | $5,821,894,233.96 | $13,197,840,533.58 | $28.93 |
2025-01-19 | $5,821,894,233.96 | $13,197,840,533.58 | $28.93 |
2025-01-20 | $8,424,686,470.18 | $36,069,878,689.70 | $42.28 |
2025-01-21 | $7,502,004,514.59 | $23,081,668,366.44 | $36.80 |
2025-01-22 | $8,792,418,837.04 | $18,817,898,901.79 | $44.28 |
2025-01-23 | $7,388,641,019.35 | $5,847,805,907.02 | $36.93 |
2025-01-24 | $6,949,959,133.37 | $5,743,704,719.85 | $34.72 |
2025-01-25 | $5,954,009,211.62 | $3,549,738,531.10 | $29.84 |
2025-01-26 | $5,801,563,108.62 | $4,576,950,336.93 | $29.01 |
2025-01-27 | $5,501,249,332.95 | $3,216,880,393.04 | $27.32 |
2025-01-28 | $5,545,702,040.62 | $3,694,707,221.01 | $27.80 |
2025-01-29 | $5,465,090,887.35 | $3,523,417,508.72 | $27.36 |
2025-01-30 | $5,460,179,183.77 | $2,415,796,487.55 | $27.19 |
2025-01-31 | $5,221,891,743.37 | $2,004,302,572.99 | $26.09 |
2025-02-01 | $4,803,106,633.92 | $2,043,432,393.67 | $24.05 |
2025-02-02 | $3,915,371,864.01 | $3,081,276,959.23 | $19.59 |
2025-02-03 | $4,155,761,059.17 | $3,949,798,634.90 | $20.78 |
2025-02-04 | $3,909,417,609.78 | $4,663,879,220.24 | $19.62 |
2025-02-05 | $3,441,105,871.76 | $2,332,646,635.99 | $17.19 |
2025-02-06 | $3,617,582,699.38 | $2,380,495,542.36 | $18.09 |
2025-02-07 | $3,403,935,255.48 | $1,962,715,829.12 | $17.06 |
2025-02-08 | $3,313,957,846.18 | $1,438,311,764.11 | $16.61 |
2025-02-09 | $3,461,477,239.88 | $935,613,171.90 | $17.30 |
2025-02-10 | $3,174,818,975.82 | $1,140,704,095.15 | $15.90 |
2025-02-11 | $3,171,910,900.05 | $1,284,921,119.49 | $15.86 |
2025-02-12 | $3,071,439,201.72 | $830,169,795.96 | $15.35 |
2025-02-13 | $3,079,584,598.27 | $945,995,050.29 | $15.43 |
2025-02-14 | $3,256,965,899.75 | $2,236,257,818.53 | $16.29 |
2025-02-15 | $4,261,288,456.23 | $5,758,642,763.67 | $21.39 |
2025-02-16 | $3,735,101,627.75 | $3,373,265,476.89 | $18.66 |
2025-02-17 | $3,749,296,525.01 | $1,939,195,456.70 | $18.76 |
2025-02-18 | $3,433,701,047.24 | $1,600,390,682.69 | $17.17 |
2025-02-19 | $3,266,909,046.92 | $1,221,314,542.03 | $16.35 |
2025-02-20 | $3,417,384,844.56 | $1,001,201,228.26 | $17.05 |
2025-02-21 | $3,411,935,556.73 | $814,185,184.81 | $17.07 |
2025-02-22 | $3,179,121,193.93 | $981,618,491.89 | $15.90 |
2025-02-23 | $3,302,331,150.88 | $618,262,132.68 | $16.51 |
2025-02-24 | $3,228,276,863.75 | $437,450,940.33 | $16.15 |
2025-02-25 | $2,567,624,266.78 | $1,177,867,747.90 | $12.86 |
2025-02-26 | $2,652,407,284.69 | $1,447,939,614.41 | $13.24 |
2025-02-27 | $2,641,238,583.15 | $1,036,054,190.90 | $13.25 |
2025-02-28 | $2,519,919,917.00 | $750,391,624.83 | $12.60 |
2025-03-01 | $2,595,730,031.86 | $1,850,798,966.03 | $12.98 |
2025-03-02 | $2,636,990,171.10 | $1,335,773,745.35 | $13.19 |
2025-03-03 | $3,390,572,507.68 | $3,858,408,005.50 | $16.92 |
2025-03-04 | $2,568,305,415.90 | $2,606,700,830.88 | $12.82 |
2025-03-05 | $2,598,914,877.90 | $1,661,692,207.44 | $12.99 |
2025-03-06 | $2,646,889,392.42 | $1,091,838,054.38 | $13.23 |
2025-03-07 | $2,621,757,223.65 | $1,000,439,828.50 | $13.10 |
2025-03-08 | $2,466,891,483.71 | $1,186,196,736.10 | $12.34 |
2025-03-09 | $2,405,051,054.40 | $501,657,055.19 | $12.04 |
2025-03-10 | $2,137,579,118.99 | $617,956,613.62 | $10.71 |
2025-03-11 | $2,075,190,544.27 | $833,742,743.63 | $10.35 |
2025-03-12 | $2,101,218,741.65 | $1,025,683,361.00 | $10.51 |
2025-03-13 | $2,118,697,427.14 | $640,130,570.39 | $10.59 |
2025-03-14 | $2,138,079,293.53 | $1,201,831,735.67 | $10.69 |
2025-03-15 | $2,387,241,109.61 | $1,673,433,823.45 | $11.94 |
2025-03-16 | $2,439,080,294.30 | $696,293,694.53 | $12.19 |
2025-03-17 | $2,242,157,707.58 | $570,398,399.49 | $11.21 |
2025-03-18 | $2,283,493,542.13 | $571,787,308.46 | $11.42 |
2025-03-19 | $2,204,462,270.85 | $476,527,153.00 | $11.03 |
2025-03-20 | $2,329,797,801.08 | $665,415,484.13 | $11.66 |
2025-03-21 | $2,211,745,838.41 | $549,457,000.56 | $11.05 |
2025-03-22 | $2,168,906,621.98 | $358,323,968.56 | $10.84 |
2025-03-23 | $2,147,309,573.68 | $331,808,714.35 | $10.74 |
2025-03-24 | $2,297,535,139.70 | $1,191,048,844.36 | $11.48 |
2025-03-25 | $2,369,432,019.46 | $890,526,300.42 | $11.88 |
2025-03-26 | $2,320,502,661.43 | $510,965,328.94 | $11.60 |
2025-03-27 | $2,278,163,759.05 | $520,315,596.54 | $11.40 |
2025-03-28 | $2,223,648,751.34 | $374,847,812.36 | $11.11 |
2025-03-29 | $2,066,446,975.10 | $510,028,739.25 | $10.33 |
2025-03-30 | $2,012,583,581.60 | $317,412,823.94 | $10.08 |
2025-03-31 | $2,038,189,113.46 | $230,712,750.77 | $10.20 |
2025-04-01 | $2,005,709,558.36 | $327,896,768.60 | $10.03 |
2025-04-02 | $2,080,693,161.71 | $371,215,882.59 | $10.40 |
2025-04-03 | $1,845,864,752.60 | $868,911,144.64 | $9.21 |
2025-04-04 | $1,890,277,807.18 | $636,288,350.50 | $9.45 |
2025-04-05 | $1,869,356,019.81 | $488,956,372.38 | $9.35 |
2025-04-06 | $1,839,416,796.61 | $173,417,429.69 | $9.23 |
2025-04-07 | $1,587,061,869.91 | $633,465,066.12 | $7.92 |
2025-04-08 | $1,570,053,303.48 | $996,741,265.56 | $7.83 |
2025-04-09 | $1,515,304,272.86 | $471,830,921.77 | $7.57 |
2025-04-10 | $1,638,501,465.56 | $821,284,811.07 | $8.18 |
2025-04-11 | $1,581,376,727.37 | $422,940,979.16 | $7.91 |
2025-04-12 | $1,609,140,290.53 | $333,848,956.67 | $8.05 |
2025-04-13 | $1,728,690,815.30 | $370,170,225.80 | $8.65 |
2025-04-14 | $1,654,135,495.53 | $478,680,388.46 | $8.27 |
2025-04-15 | $1,575,493,980.85 | $450,653,759.64 | $7.88 |
2025-04-16 | $1,559,921,067.32 | $370,739,809.93 | $7.80 |
2025-04-17 | $1,545,309,860.68 | $447,855,830.87 | $7.73 |
2025-04-18 | $1,507,077,373.48 | $395,398,095.99 | $7.54 |
2025-04-19 | $1,560,350,726.06 | $272,390,544.51 | $7.81 |
2025-04-20 | $1,687,554,640.41 | $728,984,097.03 | $8.44 |
2025-04-21 | $1,631,230,041.15 | $315,532,115.33 | $8.16 |
2025-04-22 | $1,663,292,284.49 | $402,638,375.91 | $8.33 |
2025-04-23 | $1,846,270,360.82 | $761,900,456.59 | $9.23 |
2025-04-24 | $2,680,483,648.95 | $4,724,520,529.41 | $13.41 |
2025-04-25 | $2,446,793,082.51 | $2,460,811,408.23 | $12.22 |
2025-04-26 | $2,672,862,615.99 | $2,315,422,174.12 | $13.38 |
2025-04-27 | $3,115,715,530.33 | $3,094,432,830.74 | $15.59 |
2025-04-28 | $2,974,349,845.52 | $1,638,465,554.74 | $14.87 |
2025-04-29 | $2,927,590,249.71 | $1,609,862,902.14 | $14.65 |
2025-04-30 | $2,601,683,703.85 | $1,314,031,425.55 | $13.01 |
2025-05-01 | $2,642,484,872.80 | $1,056,483,727.59 | $13.21 |
2025-05-02 | $2,544,331,892.87 | $891,301,271.69 | $12.72 |
2025-05-03 | $2,650,951,432.00 | $715,065,145.12 | $13.25 |
2025-05-04 | $2,266,947,884.71 | $908,467,938.26 | $11.33 |
2025-05-05 | $2,199,077,237.14 | $577,436,676.33 | $11.00 |
2025-05-06 | $2,235,780,812.24 | $805,790,716.42 | $11.18 |
2025-05-07 | $2,207,206,748.19 | $620,874,447.77 | $11.04 |
2025-05-08 | $2,198,986,808.56 | $480,235,864.73 | $10.99 |
2025-05-09 | $2,501,848,563.70 | $1,699,425,764.78 | $12.52 |
2025-05-10 | $2,839,626,355.80 | $3,104,712,304.05 | $14.21 |
2025-05-11 | $2,961,451,027.98 | $1,736,400,667.20 | $14.88 |
2025-05-12 | $2,746,307,818.77 | $1,424,705,313.10 | $13.73 |
2025-05-13 | $2,617,166,149.01 | $2,617,112,946.97 | $13.08 |
2025-05-14 | $2,751,878,297.47 | $1,585,484,590.23 | $13.76 |
2025-05-15 | $2,676,862,695.96 | $1,154,056,804.47 | $13.38 |
2025-05-16 | $2,549,879,664.85 | $1,074,540,742.79 | $12.75 |
2025-05-17 | $2,541,481,786.37 | $698,287,900.15 | $12.70 |
2025-05-18 | $2,525,298,904.80 | $937,771,218.28 | $12.63 |
2025-05-19 | $2,627,725,931.07 | $1,033,218,704.08 | $13.21 |
2025-05-20 | $2,568,399,704.91 | $768,698,895.90 | $12.86 |
2025-05-21 | $2,871,077,322.74 | $1,138,273,640.63 | $14.39 |
2025-05-22 | $2,904,306,735.94 | $2,335,428,373.95 | $14.51 |
2025-05-23 | $2,931,716,732.41 | $2,460,469,235.00 | $14.67 |
2025-05-24 | $2,504,378,860.79 | $2,316,762,018.23 | $12.53 |
2025-05-25 | $2,586,690,343.83 | $717,867,337.20 | $12.93 |
2025-05-26 | $2,562,849,249.64 | $555,466,831.91 | $12.82 |
2025-05-27 | $2,540,822,168.48 | $539,493,458.53 | $12.71 |
2025-05-28 | $2,553,865,168.95 | $514,137,255.22 | $12.77 |
2025-05-29 | $2,490,797,877.95 | $438,700,548.99 | $12.46 |
2025-05-30 | $2,387,965,114.38 | $604,717,843.91 | $11.94 |
2025-05-31 | $2,169,325,675.74 | $802,829,355.93 | $10.85 |
2025-06-01 | $2,248,563,803.39 | $594,887,709.50 | $11.24 |
2025-06-02 | $2,274,811,546.47 | $250,324,175.35 | $11.37 |
2025-06-03 | $2,266,813,324.09 | $233,360,920.50 | $11.34 |
2025-06-04 | $2,236,277,523.22 | $614,784,057.98 | $11.18 |
2025-06-05 | $2,164,288,172.70 | $301,504,404.35 | $10.82 |
2025-06-06 | $1,946,614,647.68 | $800,941,896.74 | $9.75 |
2025-06-07 | $2,019,772,152.21 | $738,844,545.11 | $10.10 |
2025-06-08 | $2,075,396,298.38 | $292,325,347.17 | $10.38 |
2025-06-09 | $2,080,122,932.27 | $191,575,190.97 | $10.40 |
2025-06-10 | $2,174,354,903.48 | $304,173,685.77 | $10.87 |
2025-06-11 | $2,191,989,550.48 | $360,199,460.57 | $10.96 |
2025-06-12 | $2,142,576,167.14 | $442,503,789.98 | $10.71 |
2025-06-13 | $2,034,070,913.07 | $339,937,668.05 | $10.17 |
2025-06-14 | $2,038,755,538.87 | $559,154,493.69 | $10.21 |
2025-06-15 | $2,008,793,865.78 | $356,288,215.94 | $10.04 |
2025-06-16 | $1,994,261,431.74 | $191,371,395.36 | $9.97 |
2025-06-17 | $1,944,884,247.19 | $367,314,653.40 | $9.70 |
2025-06-18 | $1,907,196,778.66 | $304,276,380.95 | $9.54 |
2025-06-19 | $1,871,411,072.83 | $273,723,981.80 | $9.36 |
2025-06-20 | $1,871,120,320.51 | $168,859,028.57 | $9.36 |
2025-06-21 | $1,836,001,944.60 | $329,293,515.74 | $9.18 |
2025-06-22 | $1,772,447,880.70 | $304,058,787.79 | $8.90 |
2025-06-23 | $1,745,529,919.65 | $455,898,445.76 | $8.73 |
2025-06-24 | $1,860,456,937.71 | $462,791,465.56 | $9.30 |
2025-06-25 | $1,855,951,461.40 | $426,801,064.91 | $9.28 |
2025-06-26 | $1,788,649,362.36 | $290,862,489.30 | $8.94 |
2025-06-27 | $1,792,021,169.71 | $279,556,681.20 | $8.96 |
2025-06-28 | $1,800,278,681.27 | $192,817,578.69 | $9.00 |
2025-06-29 | $1,823,633,216.72 | $149,743,694.38 | $9.12 |
2025-06-30 | $1,848,064,052.84 | $137,929,312.40 | $9.24 |
2025-07-01 | $1,779,000,961.79 | $204,839,634.16 | $8.89 |
2025-07-01 | $1,750,478,428.17 | $278,560,103.31 | $8.75 |
Compare live prices of Official Trump on top exchanges.
Ethereum founder Vitalik Buterin reveals that, despite his immense crypto fortune, he still chooses to wash his own underwear by hand—a personal detail that offers insight into his unconventional approach to both wealth and daily life. When Ethereum (ETH) co-founder…...
Read MoreAs Ethereum nears $4k and XRP gains institutional ground, UK-based Quid Miner is opening mobile cloud mining to the masses. #partnercontent...
Read MoreEthereum has broken out of its week-long slumber, posting fresh gains as whales and institutions double down. SharpLink, one of the largest public holders of ETH has increased its stack with a fresh buy, offering a boost to price. According…...
Read More