current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $5,821,894,233.96 | $13,197,840,533.58 | $28.93 |
| 2025-01-19 | $5,821,894,233.96 | $13,197,840,533.58 | $28.93 |
| 2025-01-20 | $8,424,686,470.18 | $36,069,878,689.70 | $42.28 |
| 2025-01-21 | $7,502,004,514.59 | $23,081,668,366.44 | $36.80 |
| 2025-01-22 | $8,792,418,837.04 | $18,817,898,901.79 | $44.28 |
| 2025-01-23 | $7,388,641,019.35 | $5,847,805,907.02 | $36.93 |
| 2025-01-24 | $6,949,959,133.37 | $5,743,704,719.85 | $34.72 |
| 2025-01-25 | $5,954,009,211.62 | $3,549,738,531.10 | $29.84 |
| 2025-01-26 | $5,801,563,108.62 | $4,576,950,336.93 | $29.01 |
| 2025-01-27 | $5,501,249,332.95 | $3,216,880,393.04 | $27.32 |
| 2025-01-28 | $5,545,702,040.62 | $3,694,707,221.01 | $27.80 |
| 2025-01-29 | $5,465,090,887.35 | $3,523,417,508.72 | $27.36 |
| 2025-01-30 | $5,460,179,183.77 | $2,415,796,487.55 | $27.19 |
| 2025-01-31 | $5,221,891,743.37 | $2,004,302,572.99 | $26.09 |
| 2025-02-01 | $4,803,106,633.92 | $2,043,432,393.67 | $24.05 |
| 2025-02-02 | $3,915,371,864.01 | $3,081,276,959.23 | $19.59 |
| 2025-02-03 | $4,155,761,059.17 | $3,949,798,634.90 | $20.78 |
| 2025-02-04 | $3,909,417,609.78 | $4,663,879,220.24 | $19.62 |
| 2025-02-05 | $3,441,105,871.76 | $2,332,646,635.99 | $17.19 |
| 2025-02-06 | $3,617,582,699.38 | $2,380,495,542.36 | $18.09 |
| 2025-02-07 | $3,403,935,255.48 | $1,962,715,829.12 | $17.06 |
| 2025-02-08 | $3,313,957,846.18 | $1,438,311,764.11 | $16.61 |
| 2025-02-09 | $3,461,477,239.88 | $935,613,171.90 | $17.30 |
| 2025-02-10 | $3,174,818,975.82 | $1,140,704,095.15 | $15.90 |
| 2025-02-11 | $3,171,910,900.05 | $1,284,921,119.49 | $15.86 |
| 2025-02-12 | $3,071,439,201.72 | $830,169,795.96 | $15.35 |
| 2025-02-13 | $3,079,584,598.27 | $945,995,050.29 | $15.43 |
| 2025-02-14 | $3,256,965,899.75 | $2,236,257,818.53 | $16.29 |
| 2025-02-15 | $4,261,288,456.23 | $5,758,642,763.67 | $21.39 |
| 2025-02-16 | $3,735,101,627.75 | $3,373,265,476.89 | $18.66 |
| 2025-02-17 | $3,749,296,525.01 | $1,939,195,456.70 | $18.76 |
| 2025-02-18 | $3,433,701,047.24 | $1,600,390,682.69 | $17.17 |
| 2025-02-19 | $3,266,909,046.92 | $1,221,314,542.03 | $16.35 |
| 2025-02-20 | $3,417,384,844.56 | $1,001,201,228.26 | $17.05 |
| 2025-02-21 | $3,411,935,556.73 | $814,185,184.81 | $17.07 |
| 2025-02-22 | $3,179,121,193.93 | $981,618,491.89 | $15.90 |
| 2025-02-23 | $3,302,331,150.88 | $618,262,132.68 | $16.51 |
| 2025-02-24 | $3,228,276,863.75 | $437,450,940.33 | $16.15 |
| 2025-02-25 | $2,567,624,266.78 | $1,177,867,747.90 | $12.86 |
| 2025-02-26 | $2,652,407,284.69 | $1,447,939,614.41 | $13.24 |
| 2025-02-27 | $2,641,238,583.15 | $1,036,054,190.90 | $13.25 |
| 2025-02-28 | $2,519,919,917.00 | $750,391,624.83 | $12.60 |
| 2025-03-01 | $2,595,730,031.86 | $1,850,798,966.03 | $12.98 |
| 2025-03-02 | $2,636,990,171.10 | $1,335,773,745.35 | $13.19 |
| 2025-03-03 | $3,390,572,507.68 | $3,858,408,005.50 | $16.92 |
| 2025-03-04 | $2,568,305,415.90 | $2,606,700,830.88 | $12.82 |
| 2025-03-05 | $2,598,914,877.90 | $1,661,692,207.44 | $12.99 |
| 2025-03-06 | $2,646,889,392.42 | $1,091,838,054.38 | $13.23 |
| 2025-03-07 | $2,621,757,223.65 | $1,000,439,828.50 | $13.10 |
| 2025-03-08 | $2,466,891,483.71 | $1,186,196,736.10 | $12.34 |
| 2025-03-09 | $2,405,051,054.40 | $501,657,055.19 | $12.04 |
| 2025-03-10 | $2,137,579,118.99 | $617,956,613.62 | $10.71 |
| 2025-03-11 | $2,075,190,544.27 | $833,742,743.63 | $10.35 |
| 2025-03-12 | $2,101,218,741.65 | $1,025,683,361.00 | $10.51 |
| 2025-03-13 | $2,118,697,427.14 | $640,130,570.39 | $10.59 |
| 2025-03-14 | $2,138,079,293.53 | $1,201,831,735.67 | $10.69 |
| 2025-03-15 | $2,387,241,109.61 | $1,673,433,823.45 | $11.94 |
| 2025-03-16 | $2,439,080,294.30 | $696,293,694.53 | $12.19 |
| 2025-03-17 | $2,242,157,707.58 | $570,398,399.49 | $11.21 |
| 2025-03-18 | $2,283,493,542.13 | $571,787,308.46 | $11.42 |
| 2025-03-19 | $2,204,462,270.85 | $476,527,153.00 | $11.03 |
| 2025-03-20 | $2,329,797,801.08 | $665,415,484.13 | $11.66 |
| 2025-03-21 | $2,211,745,838.41 | $549,457,000.56 | $11.05 |
| 2025-03-22 | $2,168,906,621.98 | $358,323,968.56 | $10.84 |
| 2025-03-23 | $2,147,309,573.68 | $331,808,714.35 | $10.74 |
| 2025-03-24 | $2,297,535,139.70 | $1,191,048,844.36 | $11.48 |
| 2025-03-25 | $2,369,432,019.46 | $890,526,300.42 | $11.88 |
| 2025-03-26 | $2,320,502,661.43 | $510,965,328.94 | $11.60 |
| 2025-03-27 | $2,278,163,759.05 | $520,315,596.54 | $11.40 |
| 2025-03-28 | $2,223,648,751.34 | $374,847,812.36 | $11.11 |
| 2025-03-29 | $2,066,446,975.10 | $510,028,739.25 | $10.33 |
| 2025-03-30 | $2,012,583,581.60 | $317,412,823.94 | $10.08 |
| 2025-03-31 | $2,038,189,113.46 | $230,712,750.77 | $10.20 |
| 2025-04-01 | $2,005,709,558.36 | $327,896,768.60 | $10.03 |
| 2025-04-02 | $2,080,693,161.71 | $371,215,882.59 | $10.40 |
| 2025-04-03 | $1,845,864,752.60 | $868,911,144.64 | $9.21 |
| 2025-04-04 | $1,890,277,807.18 | $636,288,350.50 | $9.45 |
| 2025-04-05 | $1,869,356,019.81 | $488,956,372.38 | $9.35 |
| 2025-04-06 | $1,839,416,796.61 | $173,417,429.69 | $9.23 |
| 2025-04-07 | $1,587,061,869.91 | $633,465,066.12 | $7.92 |
| 2025-04-08 | $1,570,053,303.48 | $996,741,265.56 | $7.83 |
| 2025-04-09 | $1,515,304,272.86 | $471,830,921.77 | $7.57 |
| 2025-04-10 | $1,638,501,465.56 | $821,284,811.07 | $8.18 |
| 2025-04-11 | $1,581,376,727.37 | $422,940,979.16 | $7.91 |
| 2025-04-12 | $1,609,140,290.53 | $333,848,956.67 | $8.05 |
| 2025-04-13 | $1,728,690,815.30 | $370,170,225.80 | $8.65 |
| 2025-04-14 | $1,654,135,495.53 | $478,680,388.46 | $8.27 |
| 2025-04-15 | $1,575,493,980.85 | $450,653,759.64 | $7.88 |
| 2025-04-16 | $1,559,921,067.32 | $370,739,809.93 | $7.80 |
| 2025-04-17 | $1,545,309,860.68 | $447,855,830.87 | $7.73 |
| 2025-04-18 | $1,507,077,373.48 | $395,398,095.99 | $7.54 |
| 2025-04-19 | $1,560,350,726.06 | $272,390,544.51 | $7.81 |
| 2025-04-20 | $1,687,554,640.41 | $728,984,097.03 | $8.44 |
| 2025-04-21 | $1,631,230,041.15 | $315,532,115.33 | $8.16 |
| 2025-04-22 | $1,663,292,284.49 | $402,638,375.91 | $8.33 |
| 2025-04-23 | $1,846,270,360.82 | $761,900,456.59 | $9.23 |
| 2025-04-24 | $2,680,483,648.95 | $4,724,520,529.41 | $13.41 |
| 2025-04-25 | $2,446,793,082.51 | $2,460,811,408.23 | $12.22 |
| 2025-04-26 | $2,672,862,615.99 | $2,315,422,174.12 | $13.38 |
| 2025-04-27 | $3,115,715,530.33 | $3,094,432,830.74 | $15.59 |
| 2025-04-28 | $2,974,349,845.52 | $1,638,465,554.74 | $14.87 |
| 2025-04-29 | $2,927,590,249.71 | $1,609,862,902.14 | $14.65 |
| 2025-04-30 | $2,601,683,703.85 | $1,314,031,425.55 | $13.01 |
| 2025-05-01 | $2,642,484,872.80 | $1,056,483,727.59 | $13.21 |
| 2025-05-02 | $2,544,331,892.87 | $891,301,271.69 | $12.72 |
| 2025-05-03 | $2,650,951,432.00 | $715,065,145.12 | $13.25 |
| 2025-05-04 | $2,266,947,884.71 | $908,467,938.26 | $11.33 |
| 2025-05-05 | $2,199,077,237.14 | $577,436,676.33 | $11.00 |
| 2025-05-06 | $2,235,780,812.24 | $805,790,716.42 | $11.18 |
| 2025-05-07 | $2,207,206,748.19 | $620,874,447.77 | $11.04 |
| 2025-05-08 | $2,198,986,808.56 | $480,235,864.73 | $10.99 |
| 2025-05-09 | $2,501,848,563.70 | $1,699,425,764.78 | $12.52 |
| 2025-05-10 | $2,839,626,355.80 | $3,104,712,304.05 | $14.21 |
| 2025-05-11 | $2,961,451,027.98 | $1,736,400,667.20 | $14.88 |
| 2025-05-12 | $2,746,307,818.77 | $1,424,705,313.10 | $13.73 |
| 2025-05-13 | $2,617,166,149.01 | $2,617,112,946.97 | $13.08 |
| 2025-05-14 | $2,751,878,297.47 | $1,585,484,590.23 | $13.76 |
| 2025-05-15 | $2,676,862,695.96 | $1,154,056,804.47 | $13.38 |
| 2025-05-16 | $2,549,879,664.85 | $1,074,540,742.79 | $12.75 |
| 2025-05-17 | $2,541,481,786.37 | $698,287,900.15 | $12.70 |
| 2025-05-18 | $2,525,298,904.80 | $937,771,218.28 | $12.63 |
| 2025-05-19 | $2,627,725,931.07 | $1,033,218,704.08 | $13.21 |
| 2025-05-20 | $2,568,399,704.91 | $768,698,895.90 | $12.86 |
| 2025-05-21 | $2,871,077,322.74 | $1,138,273,640.63 | $14.39 |
| 2025-05-22 | $2,904,306,735.94 | $2,335,428,373.95 | $14.51 |
| 2025-05-23 | $2,931,716,732.41 | $2,460,469,235.00 | $14.67 |
| 2025-05-24 | $2,504,378,860.79 | $2,316,762,018.23 | $12.53 |
| 2025-05-25 | $2,586,690,343.83 | $717,867,337.20 | $12.93 |
| 2025-05-26 | $2,562,849,249.64 | $555,466,831.91 | $12.82 |
| 2025-05-27 | $2,540,822,168.48 | $539,493,458.53 | $12.71 |
| 2025-05-28 | $2,553,865,168.95 | $514,137,255.22 | $12.77 |
| 2025-05-29 | $2,490,797,877.95 | $438,700,548.99 | $12.46 |
| 2025-05-30 | $2,387,965,114.38 | $604,717,843.91 | $11.94 |
| 2025-05-31 | $2,169,325,675.74 | $802,829,355.93 | $10.85 |
| 2025-06-01 | $2,248,563,803.39 | $594,887,709.50 | $11.24 |
| 2025-06-02 | $2,274,811,546.47 | $250,324,175.35 | $11.37 |
| 2025-06-03 | $2,266,813,324.09 | $233,360,920.50 | $11.34 |
| 2025-06-04 | $2,236,277,523.22 | $614,784,057.98 | $11.18 |
| 2025-06-05 | $2,164,288,172.70 | $301,504,404.35 | $10.82 |
| 2025-06-06 | $1,946,614,647.68 | $800,941,896.74 | $9.75 |
| 2025-06-07 | $2,019,772,152.21 | $738,844,545.11 | $10.10 |
| 2025-06-08 | $2,075,396,298.38 | $292,325,347.17 | $10.38 |
| 2025-06-09 | $2,080,122,932.27 | $191,575,190.97 | $10.40 |
| 2025-06-10 | $2,174,354,903.48 | $304,173,685.77 | $10.87 |
| 2025-06-11 | $2,191,989,550.48 | $360,199,460.57 | $10.96 |
| 2025-06-12 | $2,142,576,167.14 | $442,503,789.98 | $10.71 |
| 2025-06-13 | $2,034,070,913.07 | $339,937,668.05 | $10.17 |
| 2025-06-14 | $2,038,755,538.87 | $559,154,493.69 | $10.21 |
| 2025-06-15 | $2,008,793,865.78 | $356,288,215.94 | $10.04 |
| 2025-06-16 | $1,994,261,431.74 | $191,371,395.36 | $9.97 |
| 2025-06-17 | $1,944,884,247.19 | $367,314,653.40 | $9.70 |
| 2025-06-18 | $1,907,196,778.66 | $304,276,380.95 | $9.54 |
| 2025-06-19 | $1,871,411,072.83 | $273,723,981.80 | $9.36 |
| 2025-06-20 | $1,871,120,320.51 | $168,859,028.57 | $9.36 |
| 2025-06-21 | $1,836,001,944.60 | $329,293,515.74 | $9.18 |
| 2025-06-22 | $1,772,447,880.70 | $304,058,787.79 | $8.90 |
| 2025-06-23 | $1,745,529,919.65 | $455,898,445.76 | $8.73 |
| 2025-06-24 | $1,860,456,937.71 | $462,791,465.56 | $9.30 |
| 2025-06-25 | $1,855,951,461.40 | $426,801,064.91 | $9.28 |
| 2025-06-26 | $1,788,649,362.36 | $290,862,489.30 | $8.94 |
| 2025-06-27 | $1,792,021,169.71 | $279,556,681.20 | $8.96 |
| 2025-06-28 | $1,800,278,681.27 | $192,817,578.69 | $9.00 |
| 2025-06-29 | $1,823,633,216.72 | $149,743,694.38 | $9.12 |
| 2025-06-30 | $1,848,064,052.84 | $137,929,312.40 | $9.24 |
| 2025-07-01 | $1,779,000,961.79 | $204,839,634.16 | $8.89 |
| 2025-07-01 | $1,750,478,428.17 | $278,560,103.31 | $8.75 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Zebec Network has confirmed a strong bullish retest at major support between 0.002 and 0.0035 satoshis. With price holding firm, a volume-backed rally could reclaim higher levels in the coming sessions. Zebec Network (ZBCN) is showing signs of early accumulation…...
Read More
Mastercard is betting big on stablecoins, but not as peer-to-peer money. ...
Read More
The price of Ethereum Classic rose sharply on July 18 as bullish sentiment catalyzed a rally to highs of $24.55. Ethereum Classic (ETC) traded 20% up in 24 hours, surging to highs last seen in January 2025. This uptick came…...
Read More
Ethereum Classic ETC$23.09 13.82%
Uniswap UNI$10.15 13.71%
Frax (prev. FXS) FRAX$3.56 8.92%
Helium HNT$3.80 8.22%
Dogecoin DOGE$0.236 8.12%
Bitcoin BTC$117,989.00 -1.13%
Ethereum ETH$3,548.35 2.02%
XRP XRP$3.42 -2.4%
Tether USDT$1.00 -0.01%
BNB BNB$730.03 1.15%
Pump.fun PUMP $0.004208 -15.2%
Algorand ALGO $0.293 -8.99%
Stellar XLM $0.459 -8.32%
Bonk BONK $0.00003244 -8.04%
Convex Finance CVX $4.16 -7.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
