• Cryptos 17584
  • Exchanges 1307
  • Market Cap $3.41T 4.16%
  • 24h Vol $88.45B
  • Dominance BTC 63.2% ETH 9.0%

Official Trump Live Price Update & Market Capitalization

easy way to earn bitcoin

Official Trump TRUMP #61

$8.50 1.84% (1d)

Market Overview

Official Trump current market price is $8.50 with a 24 hour trading volume of $147.40M. The total available supply of Official Trump is 1.00B TRUMP with a maximum supply of 1.00B TRUMP. It has secured Rank 61 in the cryptocurrency market with a marketcap of $1.70B. The TRUMP price is 0.32% up in the last one hour.


The high price of the Official Trump is $8.67 and low price is $8.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Official Trump Rank

61

Official Trump Price

$8.50

Market Cap

$1.70B 2.01%

Fully Diluted Valuation

$8.49B

Trading Volume(24h)

$147.40M

Circulating Supply

200.00M TRUMP

Total Supply

1.00B TRUMP

Max Supply

1.00B TRUMP

High(24h)

$8.67

Low(24h)

$8.47

All-time High

$73.43 88.44%
19 Jan 2025

All-time Low

$4.29 97.8%
18 Jan 2025

Cryptocurrency Official Trump Calculator

Want to convert more cryptocurrencies?

Official Trump Historical Data Chart

1h

0.32%

24h

1.84%

7d

2.16%

14d

9.45%

30d

17.66%

60d

39.53%

200d

0%

1y

0%

Official Trump Historical Data

Historical data of Official Trump past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-18$5,821,894,233.96$13,197,840,533.58$28.93
2025-01-19$5,821,894,233.96$13,197,840,533.58$28.93
2025-01-20$8,424,686,470.18$36,069,878,689.70$42.28
2025-01-21$7,502,004,514.59$23,081,668,366.44$36.80
2025-01-22$8,792,418,837.04$18,817,898,901.79$44.28
2025-01-23$7,388,641,019.35$5,847,805,907.02$36.93
2025-01-24$6,949,959,133.37$5,743,704,719.85$34.72
2025-01-25$5,954,009,211.62$3,549,738,531.10$29.84
2025-01-26$5,801,563,108.62$4,576,950,336.93$29.01
2025-01-27$5,501,249,332.95$3,216,880,393.04$27.32
2025-01-28$5,545,702,040.62$3,694,707,221.01$27.80
2025-01-29$5,465,090,887.35$3,523,417,508.72$27.36
2025-01-30$5,460,179,183.77$2,415,796,487.55$27.19
2025-01-31$5,221,891,743.37$2,004,302,572.99$26.09
2025-02-01$4,803,106,633.92$2,043,432,393.67$24.05
2025-02-02$3,915,371,864.01$3,081,276,959.23$19.59
2025-02-03$4,155,761,059.17$3,949,798,634.90$20.78
2025-02-04$3,909,417,609.78$4,663,879,220.24$19.62
2025-02-05$3,441,105,871.76$2,332,646,635.99$17.19
2025-02-06$3,617,582,699.38$2,380,495,542.36$18.09
2025-02-07$3,403,935,255.48$1,962,715,829.12$17.06
2025-02-08$3,313,957,846.18$1,438,311,764.11$16.61
2025-02-09$3,461,477,239.88$935,613,171.90$17.30
2025-02-10$3,174,818,975.82$1,140,704,095.15$15.90
2025-02-11$3,171,910,900.05$1,284,921,119.49$15.86
2025-02-12$3,071,439,201.72$830,169,795.96$15.35
2025-02-13$3,079,584,598.27$945,995,050.29$15.43
2025-02-14$3,256,965,899.75$2,236,257,818.53$16.29
2025-02-15$4,261,288,456.23$5,758,642,763.67$21.39
2025-02-16$3,735,101,627.75$3,373,265,476.89$18.66
2025-02-17$3,749,296,525.01$1,939,195,456.70$18.76
2025-02-18$3,433,701,047.24$1,600,390,682.69$17.17
2025-02-19$3,266,909,046.92$1,221,314,542.03$16.35
2025-02-20$3,417,384,844.56$1,001,201,228.26$17.05
2025-02-21$3,411,935,556.73$814,185,184.81$17.07
2025-02-22$3,179,121,193.93$981,618,491.89$15.90
2025-02-23$3,302,331,150.88$618,262,132.68$16.51
2025-02-24$3,228,276,863.75$437,450,940.33$16.15
2025-02-25$2,567,624,266.78$1,177,867,747.90$12.86
2025-02-26$2,652,407,284.69$1,447,939,614.41$13.24
2025-02-27$2,641,238,583.15$1,036,054,190.90$13.25
2025-02-28$2,519,919,917.00$750,391,624.83$12.60
2025-03-01$2,595,730,031.86$1,850,798,966.03$12.98
2025-03-02$2,636,990,171.10$1,335,773,745.35$13.19
2025-03-03$3,390,572,507.68$3,858,408,005.50$16.92
2025-03-04$2,568,305,415.90$2,606,700,830.88$12.82
2025-03-05$2,598,914,877.90$1,661,692,207.44$12.99
2025-03-06$2,646,889,392.42$1,091,838,054.38$13.23
2025-03-07$2,621,757,223.65$1,000,439,828.50$13.10
2025-03-08$2,466,891,483.71$1,186,196,736.10$12.34
2025-03-09$2,405,051,054.40$501,657,055.19$12.04
2025-03-10$2,137,579,118.99$617,956,613.62$10.71
2025-03-11$2,075,190,544.27$833,742,743.63$10.35
2025-03-12$2,101,218,741.65$1,025,683,361.00$10.51
2025-03-13$2,118,697,427.14$640,130,570.39$10.59
2025-03-14$2,138,079,293.53$1,201,831,735.67$10.69
2025-03-15$2,387,241,109.61$1,673,433,823.45$11.94
2025-03-16$2,439,080,294.30$696,293,694.53$12.19
2025-03-17$2,242,157,707.58$570,398,399.49$11.21
2025-03-18$2,283,493,542.13$571,787,308.46$11.42
2025-03-19$2,204,462,270.85$476,527,153.00$11.03
2025-03-20$2,329,797,801.08$665,415,484.13$11.66
2025-03-21$2,211,745,838.41$549,457,000.56$11.05
2025-03-22$2,168,906,621.98$358,323,968.56$10.84
2025-03-23$2,147,309,573.68$331,808,714.35$10.74
2025-03-24$2,297,535,139.70$1,191,048,844.36$11.48
2025-03-25$2,369,432,019.46$890,526,300.42$11.88
2025-03-26$2,320,502,661.43$510,965,328.94$11.60
2025-03-27$2,278,163,759.05$520,315,596.54$11.40
2025-03-28$2,223,648,751.34$374,847,812.36$11.11
2025-03-29$2,066,446,975.10$510,028,739.25$10.33
2025-03-30$2,012,583,581.60$317,412,823.94$10.08
2025-03-31$2,038,189,113.46$230,712,750.77$10.20
2025-04-01$2,005,709,558.36$327,896,768.60$10.03
2025-04-02$2,080,693,161.71$371,215,882.59$10.40
2025-04-03$1,845,864,752.60$868,911,144.64$9.21
2025-04-04$1,890,277,807.18$636,288,350.50$9.45
2025-04-05$1,869,356,019.81$488,956,372.38$9.35
2025-04-06$1,839,416,796.61$173,417,429.69$9.23
2025-04-07$1,587,061,869.91$633,465,066.12$7.92
2025-04-08$1,570,053,303.48$996,741,265.56$7.83
2025-04-09$1,515,304,272.86$471,830,921.77$7.57
2025-04-10$1,638,501,465.56$821,284,811.07$8.18
2025-04-11$1,581,376,727.37$422,940,979.16$7.91
2025-04-12$1,609,140,290.53$333,848,956.67$8.05
2025-04-13$1,728,690,815.30$370,170,225.80$8.65
2025-04-14$1,654,135,495.53$478,680,388.46$8.27
2025-04-15$1,575,493,980.85$450,653,759.64$7.88
2025-04-16$1,559,921,067.32$370,739,809.93$7.80
2025-04-17$1,545,309,860.68$447,855,830.87$7.73
2025-04-18$1,507,077,373.48$395,398,095.99$7.54
2025-04-19$1,560,350,726.06$272,390,544.51$7.81
2025-04-20$1,687,554,640.41$728,984,097.03$8.44
2025-04-21$1,631,230,041.15$315,532,115.33$8.16
2025-04-22$1,663,292,284.49$402,638,375.91$8.33
2025-04-23$1,846,270,360.82$761,900,456.59$9.23
2025-04-24$2,680,483,648.95$4,724,520,529.41$13.41
2025-04-25$2,446,793,082.51$2,460,811,408.23$12.22
2025-04-26$2,672,862,615.99$2,315,422,174.12$13.38
2025-04-27$3,115,715,530.33$3,094,432,830.74$15.59
2025-04-28$2,974,349,845.52$1,638,465,554.74$14.87
2025-04-29$2,927,590,249.71$1,609,862,902.14$14.65
2025-04-30$2,601,683,703.85$1,314,031,425.55$13.01
2025-05-01$2,642,484,872.80$1,056,483,727.59$13.21
2025-05-02$2,544,331,892.87$891,301,271.69$12.72
2025-05-03$2,650,951,432.00$715,065,145.12$13.25
2025-05-04$2,266,947,884.71$908,467,938.26$11.33
2025-05-05$2,199,077,237.14$577,436,676.33$11.00
2025-05-06$2,235,780,812.24$805,790,716.42$11.18
2025-05-07$2,207,206,748.19$620,874,447.77$11.04
2025-05-08$2,198,986,808.56$480,235,864.73$10.99
2025-05-09$2,501,848,563.70$1,699,425,764.78$12.52
2025-05-10$2,839,626,355.80$3,104,712,304.05$14.21
2025-05-11$2,961,451,027.98$1,736,400,667.20$14.88
2025-05-12$2,746,307,818.77$1,424,705,313.10$13.73
2025-05-13$2,617,166,149.01$2,617,112,946.97$13.08
2025-05-14$2,751,878,297.47$1,585,484,590.23$13.76
2025-05-15$2,676,862,695.96$1,154,056,804.47$13.38
2025-05-16$2,549,879,664.85$1,074,540,742.79$12.75
2025-05-17$2,541,481,786.37$698,287,900.15$12.70
2025-05-18$2,525,298,904.80$937,771,218.28$12.63
2025-05-19$2,627,725,931.07$1,033,218,704.08$13.21
2025-05-20$2,568,399,704.91$768,698,895.90$12.86
2025-05-21$2,871,077,322.74$1,138,273,640.63$14.39
2025-05-22$2,904,306,735.94$2,335,428,373.95$14.51
2025-05-23$2,931,716,732.41$2,460,469,235.00$14.67
2025-05-24$2,504,378,860.79$2,316,762,018.23$12.53
2025-05-25$2,586,690,343.83$717,867,337.20$12.93
2025-05-26$2,562,849,249.64$555,466,831.91$12.82
2025-05-27$2,540,822,168.48$539,493,458.53$12.71
2025-05-28$2,553,865,168.95$514,137,255.22$12.77
2025-05-29$2,490,797,877.95$438,700,548.99$12.46
2025-05-30$2,387,965,114.38$604,717,843.91$11.94
2025-05-31$2,169,325,675.74$802,829,355.93$10.85
2025-06-01$2,248,563,803.39$594,887,709.50$11.24
2025-06-02$2,274,811,546.47$250,324,175.35$11.37
2025-06-03$2,266,813,324.09$233,360,920.50$11.34
2025-06-04$2,236,277,523.22$614,784,057.98$11.18
2025-06-05$2,164,288,172.70$301,504,404.35$10.82
2025-06-06$1,946,614,647.68$800,941,896.74$9.75
2025-06-07$2,019,772,152.21$738,844,545.11$10.10
2025-06-08$2,075,396,298.38$292,325,347.17$10.38
2025-06-09$2,080,122,932.27$191,575,190.97$10.40
2025-06-10$2,174,354,903.48$304,173,685.77$10.87
2025-06-11$2,191,989,550.48$360,199,460.57$10.96
2025-06-12$2,142,576,167.14$442,503,789.98$10.71
2025-06-13$2,034,070,913.07$339,937,668.05$10.17
2025-06-14$2,038,755,538.87$559,154,493.69$10.21
2025-06-15$2,008,793,865.78$356,288,215.94$10.04
2025-06-16$1,994,261,431.74$191,371,395.36$9.97
2025-06-17$1,944,884,247.19$367,314,653.40$9.70
2025-06-18$1,907,196,778.66$304,276,380.95$9.54
2025-06-19$1,871,411,072.83$273,723,981.80$9.36
2025-06-20$1,871,120,320.51$168,859,028.57$9.36
2025-06-21$1,836,001,944.60$329,293,515.74$9.18
2025-06-22$1,772,447,880.70$304,058,787.79$8.90
2025-06-23$1,745,529,919.65$455,898,445.76$8.73
2025-06-24$1,860,456,937.71$462,791,465.56$9.30
2025-06-25$1,855,951,461.40$426,801,064.91$9.28
2025-06-26$1,788,649,362.36$290,862,489.30$8.94
2025-06-27$1,792,021,169.71$279,556,681.20$8.96
2025-06-28$1,800,278,681.27$192,817,578.69$9.00
2025-06-29$1,823,633,216.72$149,743,694.38$9.12
2025-06-30$1,848,064,052.84$137,929,312.40$9.24
2025-07-01$1,779,000,961.79$204,839,634.16$8.89
2025-07-01$1,750,478,428.17$278,560,103.31$8.75
easy way to earn bitcoin

Official Trump Markets

Compare live prices of Official Trump on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXTRUMP/USDT $8.51$9,975,584
BybitTRUMP/USDT $8.51$5,921,502
ZoomexTRUMP/USDT $8.50$2,367,643
KuCoinTRUMP/USDT $8.50$1,883,576
BitgetTRUMP/USDT $8.49$5,844,016
MEXCTRUMP/USDT $8.49$9,029,576
BinanceTRUMP/USDT $8.49$16,579,300
CoinWTRUMP(OFFICIAL)/USDT $8.49$3,291,974
UpbitTRUMP/KRW $8.49$5,450,832
OrangeXTRUMP/USDT $8.49$750,685
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $8.50$26,232,237
Crypto.com ExchangeTRUMP/USDT $8.50$536,163
BithumbTRUMP/KRW $8.49$2,802,575
BinanceTRUMP/TRY $8.49$907,861
Coinbase ExchangeTRUMP/USD $8.51$2,707,321
BitgetTRUMP/USDC $8.50$1,716,260
BinanceTRUMP/USDC $8.48$2,669,107
Biconomy.comTRUMP/USDT $8.49$1,593,061
WhiteBITTRUMP/USDT $8.51$2,246,533
HibtTRUMP/USDT $8.49$894,861
HotcoinTRUMP/USDT $8.50$747,428
SAFEbitTRUMP/TRY $8.47$2,452,725
BitDeltaTRUMP/USDT $8.50$681,376
MEXCTRUMP/USDC $8.50$1,525,971
MEXCTRUMP/EUR $8.50$1,521,365
TapbitTRUMP/USDT $8.47$1,510,043
BitMartTRUMP/USDT $8.50$1,429,336
PointPayTRUMP/USDT $8.49$1,249,016
CoinExTRUMP/USDT $8.50$185,925
PhemexTRUMP/USDT $8.48$267,291
LATOKENTRUMP/USDT $8.51$35,580
TrubitTRUMP/USDT $8.49$670,584
BYDFiTRUMP/USDT $8.48$399,433
CoinoneTRUMP/KRW $8.49$128,104
P2BTRUMP/USDT $8.50$269,360
CoinTRTRUMP/TRY $8.50$163,541
CoinTRTRUMP/USDT $8.53$294,697
BVOXTRUMP/USDT $8.49$200,722
BITTRUMP/USDT $8.50$44,164
BitazzaTRUMP/USDT $8.51$264,377
MEXCTRUMP/USD1 $8.50$101,089
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/SO11111111111111111111111111111111111111112 $8.49$105,421
WhiteBITTRUMP/USDC $8.51$52,675
LCX ExchangeTRUMP/EUR $8.49$44,070
BitrueTRUMP/USDC $8.51$61,810
WhiteBITTRUMP/EUR $8.50$29,877
TothemoonTRUMP/USDT $8.47$24,507
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $8.54$17,515
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/SO11111111111111111111111111111111111111112 $8.50$13,886
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $8.50$9,686
KangaTRUMP/USDC $8.49$32,246
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $8.50$5,157
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN $8.49$2,769
Raydium (CLMM)6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $8.49$1,731
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $8.48$337
GateTRUMP/USDT $8.51$2,716,190
PionexTRUMP/USDT $8.49$8,484
CEX.IOTRUMP/USDT $8.51$7,829
ToobitTRUMP/USDT $8.49$1,492,147
Crypto.com ExchangeTRUMP/USD $8.50$679,920
KrakenTRUMP/USD $8.50$276,395
BTSETRUMPSOL/USDT $8.50$9,229
KrakenTRUMP/EUR $8.50$91,845
BitKanTRUMP/USDT $8.49$1,374,032
CEX.IOTRUMP/USD $8.50$365
BitunixTRUMPOFFICIAL/USDT $8.50$1,807,708
HTXTRUMP/USDT $8.50$319,852
DigiFinexTRUMP/USDT $8.50$728,413
Nami ExchangeTRUMP/USDT $8.49$11,179
TokoCryptoTRUMP/USDT $8.50$3,562
CEX.IOTRUMP/USDC $8.50$17
KrakenTRUMP/USDC $8.46$7,001
LBankTRUMPSOL/USDT $8.49$1,411,605
BitvavoTRUMP/EUR $8.49$336,339
OurbitTRUMPSOL/USDT $8.50$502,304
KrakenTRUMP/USDT $8.47$32,047
KCEXTRUMP/USDT $8.48$702,230
BitstampTRUMP/USD $8.50$219,736
BinanceTRUMP/FDUSD $8.48$215,317
SlexTRUMP/USDT $8.49$170,221
BloFinTRUMP/USDT $8.52$318,617
XT.COMTRUMP/USDT $8.50$505,150
BybitTRUMP/USDC $8.49$34,894
KCEXTRUMP/USDC $8.48$246,122
BitcointryTRUMP/USDT $8.49$20,574
Nami ExchangeTRUMP/VNST $8.45$11,188
CoinCatchTRUMP/USDT $8.48$127,120
KuCoinTRUMP/USDC $8.46$38,670
GeminiTRUMP/USD $8.51$12,657
OKXTRUMP/EUR $8.45$2,934
WEEXTRUMP/USDT $8.48$3,969
BinanceTRUMP/EUR $8.48$29,327
EXMOTRUMP/USDC $8.47$826
OKXTRUMP/USD $8.47$206
WOO XTRUMP/USDT $8.51$985
BitstampTRUMP/EUR $8.51$3,715
CoinzoomTRUMP/USDT $8.53$111
BinanceTRUMP/BRL $8.44$6,094
BigONETRUMP/USDT $8.55$105,736
IcrypexTRUMP/USDT $8.40$126,164

About Official Trump

Cryptocurrency Latest News & Updates

Bit Digital dumps 280 Bitcoin, amasses over 100K ETH in Ethereum treasury pivot

Bit Digital has officially pivoted to a fully Ethereum-based treasury strategy, dumping its remaining Bitcoin holdings in favor of the world’s second-largest cryptocurrency. According to a press release on July 7, the Nasdaq-listed company has sold about 280 Bitcoin (BTC)…...

Read More
Can SHIB recover and hit $0.000035 in July? Rising rival targets 17,839% growth

Shiba Inu fights to reclaim its glory as Little Pepe steals the spotlight with real utility and a bold 17,839% growth forecast. #partnercontent...

Read More
Polymarket under fire as whale votes distort Zelenskyy suit outcome: what’s going on?

When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,404.00
0.52%
ETH
$2,552.26
0.9%
USDT
$1.000
0.01%
XRP
$2.26
0.28%
BNB
$659.92
0.44%
SOL
$149.37
1.69%
USDC
$1.000
0.01%
TRX
$0.287
0.14%
DOGE
$0.168
2.76%
STETH
$2,552.51
0.95%
ADA
$0.577
1.63%
WBTC
$108,195.00
0.59%
HYPE
$37.80
5.06%
WSTETH
$3,083.45
0.86%
SUI
$2.87
1.54%
BCH
$497.85
0.45%
LINK
$13.32
2.1%
LEO
$9.06
0.18%
XLM
$0.250
0.22%
AVAX
$17.85
2.22%
USDS
$1.000
0%
SHIB
$0.00001176
0.22%
WEETH
$2,734.57
0.9%
TON
$2.76
1.78%
WETH
$2,553.24
0.92%