Official Trump current market price is $8.69 with a 24 hour trading volume of $122.16M. The total available supply of Official Trump is 1.00B TRUMP with a maximum supply of 1.00B TRUMP. It has secured Rank 60 in the cryptocurrency market with a marketcap of $1.74B. The TRUMP price is 0.09% down in the last one hour.
The high price of the Official Trump is $8.71 and low price is $8.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
60
$8.69
$1.74B 1.76%
$8.70B
$122.16M
200.00M TRUMP
1.00B TRUMP
1.00B TRUMP
$8.71
$8.47
$73.43 88.15%
19 Jan 2025
$4.29 102.88%
18 Jan 2025
Want to convert more cryptocurrencies?
0.09%
1.68%
4.35%
1.86%
13.53%
20.21%
0%
0%
Historical data of Official Trump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $5,821,894,233.96 | $13,197,840,533.58 | $28.93 |
| 2025-01-19 | $5,821,894,233.96 | $13,197,840,533.58 | $28.93 |
| 2025-01-20 | $8,424,686,470.18 | $36,069,878,689.70 | $42.28 |
| 2025-01-21 | $7,502,004,514.59 | $23,081,668,366.44 | $36.80 |
| 2025-01-22 | $8,792,418,837.04 | $18,817,898,901.79 | $44.28 |
| 2025-01-23 | $7,388,641,019.35 | $5,847,805,907.02 | $36.93 |
| 2025-01-24 | $6,949,959,133.37 | $5,743,704,719.85 | $34.72 |
| 2025-01-25 | $5,954,009,211.62 | $3,549,738,531.10 | $29.84 |
| 2025-01-26 | $5,801,563,108.62 | $4,576,950,336.93 | $29.01 |
| 2025-01-27 | $5,501,249,332.95 | $3,216,880,393.04 | $27.32 |
| 2025-01-28 | $5,545,702,040.62 | $3,694,707,221.01 | $27.80 |
| 2025-01-29 | $5,465,090,887.35 | $3,523,417,508.72 | $27.36 |
| 2025-01-30 | $5,460,179,183.77 | $2,415,796,487.55 | $27.19 |
| 2025-01-31 | $5,221,891,743.37 | $2,004,302,572.99 | $26.09 |
| 2025-02-01 | $4,803,106,633.92 | $2,043,432,393.67 | $24.05 |
| 2025-02-02 | $3,915,371,864.01 | $3,081,276,959.23 | $19.59 |
| 2025-02-03 | $4,155,761,059.17 | $3,949,798,634.90 | $20.78 |
| 2025-02-04 | $3,909,417,609.78 | $4,663,879,220.24 | $19.62 |
| 2025-02-05 | $3,441,105,871.76 | $2,332,646,635.99 | $17.19 |
| 2025-02-06 | $3,617,582,699.38 | $2,380,495,542.36 | $18.09 |
| 2025-02-07 | $3,403,935,255.48 | $1,962,715,829.12 | $17.06 |
| 2025-02-08 | $3,313,957,846.18 | $1,438,311,764.11 | $16.61 |
| 2025-02-09 | $3,461,477,239.88 | $935,613,171.90 | $17.30 |
| 2025-02-10 | $3,174,818,975.82 | $1,140,704,095.15 | $15.90 |
| 2025-02-11 | $3,171,910,900.05 | $1,284,921,119.49 | $15.86 |
| 2025-02-12 | $3,071,439,201.72 | $830,169,795.96 | $15.35 |
| 2025-02-13 | $3,079,584,598.27 | $945,995,050.29 | $15.43 |
| 2025-02-14 | $3,256,965,899.75 | $2,236,257,818.53 | $16.29 |
| 2025-02-15 | $4,261,288,456.23 | $5,758,642,763.67 | $21.39 |
| 2025-02-16 | $3,735,101,627.75 | $3,373,265,476.89 | $18.66 |
| 2025-02-17 | $3,749,296,525.01 | $1,939,195,456.70 | $18.76 |
| 2025-02-18 | $3,433,701,047.24 | $1,600,390,682.69 | $17.17 |
| 2025-02-19 | $3,266,909,046.92 | $1,221,314,542.03 | $16.35 |
| 2025-02-20 | $3,417,384,844.56 | $1,001,201,228.26 | $17.05 |
| 2025-02-21 | $3,411,935,556.73 | $814,185,184.81 | $17.07 |
| 2025-02-22 | $3,179,121,193.93 | $981,618,491.89 | $15.90 |
| 2025-02-23 | $3,302,331,150.88 | $618,262,132.68 | $16.51 |
| 2025-02-24 | $3,228,276,863.75 | $437,450,940.33 | $16.15 |
| 2025-02-25 | $2,567,624,266.78 | $1,177,867,747.90 | $12.86 |
| 2025-02-26 | $2,652,407,284.69 | $1,447,939,614.41 | $13.24 |
| 2025-02-27 | $2,641,238,583.15 | $1,036,054,190.90 | $13.25 |
| 2025-02-28 | $2,519,919,917.00 | $750,391,624.83 | $12.60 |
| 2025-03-01 | $2,595,730,031.86 | $1,850,798,966.03 | $12.98 |
| 2025-03-02 | $2,636,990,171.10 | $1,335,773,745.35 | $13.19 |
| 2025-03-03 | $3,390,572,507.68 | $3,858,408,005.50 | $16.92 |
| 2025-03-04 | $2,568,305,415.90 | $2,606,700,830.88 | $12.82 |
| 2025-03-05 | $2,598,914,877.90 | $1,661,692,207.44 | $12.99 |
| 2025-03-06 | $2,646,889,392.42 | $1,091,838,054.38 | $13.23 |
| 2025-03-07 | $2,621,757,223.65 | $1,000,439,828.50 | $13.10 |
| 2025-03-08 | $2,466,891,483.71 | $1,186,196,736.10 | $12.34 |
| 2025-03-09 | $2,405,051,054.40 | $501,657,055.19 | $12.04 |
| 2025-03-10 | $2,137,579,118.99 | $617,956,613.62 | $10.71 |
| 2025-03-11 | $2,075,190,544.27 | $833,742,743.63 | $10.35 |
| 2025-03-12 | $2,101,218,741.65 | $1,025,683,361.00 | $10.51 |
| 2025-03-13 | $2,118,697,427.14 | $640,130,570.39 | $10.59 |
| 2025-03-14 | $2,138,079,293.53 | $1,201,831,735.67 | $10.69 |
| 2025-03-15 | $2,387,241,109.61 | $1,673,433,823.45 | $11.94 |
| 2025-03-16 | $2,439,080,294.30 | $696,293,694.53 | $12.19 |
| 2025-03-17 | $2,242,157,707.58 | $570,398,399.49 | $11.21 |
| 2025-03-18 | $2,283,493,542.13 | $571,787,308.46 | $11.42 |
| 2025-03-19 | $2,204,462,270.85 | $476,527,153.00 | $11.03 |
| 2025-03-20 | $2,329,797,801.08 | $665,415,484.13 | $11.66 |
| 2025-03-21 | $2,211,745,838.41 | $549,457,000.56 | $11.05 |
| 2025-03-22 | $2,168,906,621.98 | $358,323,968.56 | $10.84 |
| 2025-03-23 | $2,147,309,573.68 | $331,808,714.35 | $10.74 |
| 2025-03-24 | $2,297,535,139.70 | $1,191,048,844.36 | $11.48 |
| 2025-03-25 | $2,369,432,019.46 | $890,526,300.42 | $11.88 |
| 2025-03-26 | $2,320,502,661.43 | $510,965,328.94 | $11.60 |
| 2025-03-27 | $2,278,163,759.05 | $520,315,596.54 | $11.40 |
| 2025-03-28 | $2,223,648,751.34 | $374,847,812.36 | $11.11 |
| 2025-03-29 | $2,066,446,975.10 | $510,028,739.25 | $10.33 |
| 2025-03-30 | $2,012,583,581.60 | $317,412,823.94 | $10.08 |
| 2025-03-31 | $2,038,189,113.46 | $230,712,750.77 | $10.20 |
| 2025-04-01 | $2,005,709,558.36 | $327,896,768.60 | $10.03 |
| 2025-04-02 | $2,080,693,161.71 | $371,215,882.59 | $10.40 |
| 2025-04-03 | $1,845,864,752.60 | $868,911,144.64 | $9.21 |
| 2025-04-04 | $1,890,277,807.18 | $636,288,350.50 | $9.45 |
| 2025-04-05 | $1,869,356,019.81 | $488,956,372.38 | $9.35 |
| 2025-04-06 | $1,839,416,796.61 | $173,417,429.69 | $9.23 |
| 2025-04-07 | $1,587,061,869.91 | $633,465,066.12 | $7.92 |
| 2025-04-08 | $1,570,053,303.48 | $996,741,265.56 | $7.83 |
| 2025-04-09 | $1,515,304,272.86 | $471,830,921.77 | $7.57 |
| 2025-04-10 | $1,638,501,465.56 | $821,284,811.07 | $8.18 |
| 2025-04-11 | $1,581,376,727.37 | $422,940,979.16 | $7.91 |
| 2025-04-12 | $1,609,140,290.53 | $333,848,956.67 | $8.05 |
| 2025-04-13 | $1,728,690,815.30 | $370,170,225.80 | $8.65 |
| 2025-04-14 | $1,654,135,495.53 | $478,680,388.46 | $8.27 |
| 2025-04-15 | $1,575,493,980.85 | $450,653,759.64 | $7.88 |
| 2025-04-16 | $1,559,921,067.32 | $370,739,809.93 | $7.80 |
| 2025-04-17 | $1,545,309,860.68 | $447,855,830.87 | $7.73 |
| 2025-04-18 | $1,507,077,373.48 | $395,398,095.99 | $7.54 |
| 2025-04-19 | $1,560,350,726.06 | $272,390,544.51 | $7.81 |
| 2025-04-20 | $1,687,554,640.41 | $728,984,097.03 | $8.44 |
| 2025-04-21 | $1,631,230,041.15 | $315,532,115.33 | $8.16 |
| 2025-04-22 | $1,663,292,284.49 | $402,638,375.91 | $8.33 |
| 2025-04-23 | $1,846,270,360.82 | $761,900,456.59 | $9.23 |
| 2025-04-24 | $2,680,483,648.95 | $4,724,520,529.41 | $13.41 |
| 2025-04-25 | $2,446,793,082.51 | $2,460,811,408.23 | $12.22 |
| 2025-04-26 | $2,672,862,615.99 | $2,315,422,174.12 | $13.38 |
| 2025-04-27 | $3,115,715,530.33 | $3,094,432,830.74 | $15.59 |
| 2025-04-28 | $2,974,349,845.52 | $1,638,465,554.74 | $14.87 |
| 2025-04-29 | $2,927,590,249.71 | $1,609,862,902.14 | $14.65 |
| 2025-04-30 | $2,601,683,703.85 | $1,314,031,425.55 | $13.01 |
| 2025-05-01 | $2,642,484,872.80 | $1,056,483,727.59 | $13.21 |
| 2025-05-02 | $2,544,331,892.87 | $891,301,271.69 | $12.72 |
| 2025-05-03 | $2,650,951,432.00 | $715,065,145.12 | $13.25 |
| 2025-05-04 | $2,266,947,884.71 | $908,467,938.26 | $11.33 |
| 2025-05-05 | $2,199,077,237.14 | $577,436,676.33 | $11.00 |
| 2025-05-06 | $2,235,780,812.24 | $805,790,716.42 | $11.18 |
| 2025-05-07 | $2,207,206,748.19 | $620,874,447.77 | $11.04 |
| 2025-05-08 | $2,198,986,808.56 | $480,235,864.73 | $10.99 |
| 2025-05-09 | $2,501,848,563.70 | $1,699,425,764.78 | $12.52 |
| 2025-05-10 | $2,839,626,355.80 | $3,104,712,304.05 | $14.21 |
| 2025-05-11 | $2,961,451,027.98 | $1,736,400,667.20 | $14.88 |
| 2025-05-12 | $2,746,307,818.77 | $1,424,705,313.10 | $13.73 |
| 2025-05-13 | $2,617,166,149.01 | $2,617,112,946.97 | $13.08 |
| 2025-05-14 | $2,751,878,297.47 | $1,585,484,590.23 | $13.76 |
| 2025-05-15 | $2,676,862,695.96 | $1,154,056,804.47 | $13.38 |
| 2025-05-16 | $2,549,879,664.85 | $1,074,540,742.79 | $12.75 |
| 2025-05-17 | $2,541,481,786.37 | $698,287,900.15 | $12.70 |
| 2025-05-18 | $2,525,298,904.80 | $937,771,218.28 | $12.63 |
| 2025-05-19 | $2,627,725,931.07 | $1,033,218,704.08 | $13.21 |
| 2025-05-20 | $2,568,399,704.91 | $768,698,895.90 | $12.86 |
| 2025-05-21 | $2,871,077,322.74 | $1,138,273,640.63 | $14.39 |
| 2025-05-22 | $2,904,306,735.94 | $2,335,428,373.95 | $14.51 |
| 2025-05-23 | $2,931,716,732.41 | $2,460,469,235.00 | $14.67 |
| 2025-05-24 | $2,504,378,860.79 | $2,316,762,018.23 | $12.53 |
| 2025-05-25 | $2,586,690,343.83 | $717,867,337.20 | $12.93 |
| 2025-05-26 | $2,562,849,249.64 | $555,466,831.91 | $12.82 |
| 2025-05-27 | $2,540,822,168.48 | $539,493,458.53 | $12.71 |
| 2025-05-28 | $2,553,865,168.95 | $514,137,255.22 | $12.77 |
| 2025-05-29 | $2,490,797,877.95 | $438,700,548.99 | $12.46 |
| 2025-05-30 | $2,387,965,114.38 | $604,717,843.91 | $11.94 |
| 2025-05-31 | $2,169,325,675.74 | $802,829,355.93 | $10.85 |
| 2025-06-01 | $2,248,563,803.39 | $594,887,709.50 | $11.24 |
| 2025-06-02 | $2,274,811,546.47 | $250,324,175.35 | $11.37 |
| 2025-06-03 | $2,266,813,324.09 | $233,360,920.50 | $11.34 |
| 2025-06-04 | $2,236,277,523.22 | $614,784,057.98 | $11.18 |
| 2025-06-05 | $2,164,288,172.70 | $301,504,404.35 | $10.82 |
| 2025-06-06 | $1,946,614,647.68 | $800,941,896.74 | $9.75 |
| 2025-06-07 | $2,019,772,152.21 | $738,844,545.11 | $10.10 |
| 2025-06-08 | $2,075,396,298.38 | $292,325,347.17 | $10.38 |
| 2025-06-09 | $2,080,122,932.27 | $191,575,190.97 | $10.40 |
| 2025-06-10 | $2,174,354,903.48 | $304,173,685.77 | $10.87 |
| 2025-06-11 | $2,191,989,550.48 | $360,199,460.57 | $10.96 |
| 2025-06-12 | $2,142,576,167.14 | $442,503,789.98 | $10.71 |
| 2025-06-13 | $2,034,070,913.07 | $339,937,668.05 | $10.17 |
| 2025-06-14 | $2,038,755,538.87 | $559,154,493.69 | $10.21 |
| 2025-06-15 | $2,008,793,865.78 | $356,288,215.94 | $10.04 |
| 2025-06-16 | $1,994,261,431.74 | $191,371,395.36 | $9.97 |
| 2025-06-17 | $1,944,884,247.19 | $367,314,653.40 | $9.70 |
| 2025-06-18 | $1,907,196,778.66 | $304,276,380.95 | $9.54 |
| 2025-06-19 | $1,871,411,072.83 | $273,723,981.80 | $9.36 |
| 2025-06-20 | $1,871,120,320.51 | $168,859,028.57 | $9.36 |
| 2025-06-21 | $1,836,001,944.60 | $329,293,515.74 | $9.18 |
| 2025-06-22 | $1,772,447,880.70 | $304,058,787.79 | $8.90 |
| 2025-06-23 | $1,745,529,919.65 | $455,898,445.76 | $8.73 |
| 2025-06-24 | $1,860,456,937.71 | $462,791,465.56 | $9.30 |
| 2025-06-25 | $1,855,951,461.40 | $426,801,064.91 | $9.28 |
| 2025-06-26 | $1,788,649,362.36 | $290,862,489.30 | $8.94 |
| 2025-06-27 | $1,792,021,169.71 | $279,556,681.20 | $8.96 |
| 2025-06-28 | $1,800,278,681.27 | $192,817,578.69 | $9.00 |
| 2025-06-29 | $1,823,633,216.72 | $149,743,694.38 | $9.12 |
| 2025-06-30 | $1,848,064,052.84 | $137,929,312.40 | $9.24 |
| 2025-07-01 | $1,779,000,961.79 | $204,839,634.16 | $8.89 |
| 2025-07-01 | $1,750,478,428.17 | $278,560,103.31 | $8.75 |
Compare live prices of Official Trump on top exchanges.
Now armed with blockchain forensics instead of briefcases of cash, the U.S. Secret Service is quietly becoming one of the most sophisticated crypto crime-fighting units in the world. According to Bloomberg, its Global Investigative Operations Center has seized nearly $400…...
Read More
The crypto market has remained in a consolidation phase, with Bitcoin remaining slightly below its all-time high. ...
Read More
The price of Pepe Coin remains in a bear market after crashing by double digits from its highest level in May. Pepe (PEPE), the second-largest Ethereum (ETH) meme coin, has dropped to $0.000010 — down 40% from its highest point…...
Read More
Bonk BONK$0.00002263 24.02%
BUILDon B$0.400 18.77%
FLOKI FLOKI$0.00008727 17.04%
Keeta KTA$0.708 15.36%
Dog (Bitcoin) DOG$0.004774 14.67%
Bitcoin BTC$109,374.00 1.17%
Ethereum ETH$2,596.48 3.23%
Tether USDT$1.00 -0%
XRP XRP$2.28 3.13%
BNB BNB$664.20 1.32%
Tokenize Xchange TKX $17.95 -13.65%
Ket KET $0.327 -4.01%
Aerodrome Finance AERO $0.714 -1.67%
Akash Network AKT $1.08 -1.42%
Useless Coin USELESS $0.295 -0.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
