• Cryptos 18289
  • Exchanges 1352
  • Market Cap $4.05T 0.22%
  • 24h Vol $104.31B
  • Dominance BTC 55.4% ETH 14.3%

Chainlink Live Price Update & Market Capitalization

easy way to earn bitcoin

Chainlink LINK #13

$25.88 0.78% (1d)

Market Overview

Chainlink current market price is $25.88 with a 24 hour trading volume of $1.56B. The total available supply of Chainlink is 1.00B LINK with a maximum supply of 1.00B LINK. It has secured Rank 13 in the cryptocurrency market with a marketcap of $17.54B. The LINK price is 0.22% down in the last one hour.


The high price of the Chainlink is $26.53 and low price is $25.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chainlink Rank

13

Chainlink Price

$25.88

Market Cap

$17.54B 0.7%

Fully Diluted Valuation

$25.87B

Trading Volume(24h)

$1.56B

Circulating Supply

678.10M LINK

Total Supply

1.00B LINK

Max Supply

1.00B LINK

High(24h)

$26.53

Low(24h)

$25.33

All-time High

$52.70 51.03%
10 May 2021

All-time Low

$0.148 17315.57%
29 Nov 2017

Cryptocurrency Chainlink Calculator

Want to convert more cryptocurrencies?

Chainlink Historical Data Chart

1h

0.22%

24h

0.78%

7d

0.51%

14d

16.71%

30d

45.81%

60d

97.03%

200d

35.83%

1y

107.43%

Chainlink Historical Data

Historical data of Chainlink past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-09$6,517,632,069.90$349,606,147.27$10.74
2024-08-10$6,398,880,957.95$255,846,981.42$10.55
2024-08-11$6,420,645,313.23$171,690,521.95$10.56
2024-08-12$6,082,138,152.23$213,605,952.12$10.01
2024-08-13$6,424,454,385.34$326,835,987.26$10.56
2024-08-14$6,429,221,172.05$259,977,672.99$10.58
2024-08-15$6,319,695,190.78$241,802,517.43$10.40
2024-08-16$6,183,607,814.33$269,642,992.07$10.17
2024-08-17$6,161,642,092.53$229,261,172.10$10.13
2024-08-18$6,171,256,663.67$137,179,767.63$10.14
2024-08-19$6,141,138,172.85$184,930,497.87$10.09
2024-08-20$6,193,714,567.96$209,762,093.59$10.19
2024-08-21$6,230,797,940.73$230,394,092.26$10.25
2024-08-22$6,815,773,923.24$334,680,643.27$11.21
2024-08-23$6,964,711,511.73$307,415,691.94$11.45
2024-08-24$7,328,946,007.19$342,153,747.44$12.05
2024-08-25$7,517,356,831.00$273,479,601.00$12.36
2024-08-26$7,362,599,184.14$253,982,164.14$12.11
2024-08-27$7,215,254,210.96$409,380,098.73$11.87
2024-08-28$6,790,801,052.32$376,936,151.06$11.17
2024-08-29$6,801,388,088.35$382,485,261.65$11.18
2024-08-30$6,644,756,684.70$282,976,744.71$10.93
2024-08-31$6,768,030,454.73$295,137,161.25$11.13
2024-09-01$6,704,954,823.56$169,887,136.92$11.03
2024-09-02$6,302,916,336.22$253,122,011.48$10.36
2024-09-03$6,547,114,453.21$251,567,535.61$10.75
2024-09-04$6,281,220,275.55$271,072,651.80$10.32
2024-09-05$6,280,348,275.21$348,110,062.90$10.33
2024-09-06$6,091,553,293.17$245,711,605.12$10.01
2024-09-07$5,821,726,181.07$390,009,815.73$9.57
2024-09-08$6,088,086,368.86$258,034,307.27$10.02
2024-09-09$6,289,427,824.31$257,035,874.14$10.32
2024-09-10$6,422,610,180.17$386,618,313.76$10.56
2024-09-11$6,440,430,150.86$277,835,072.03$10.59
2024-09-12$6,330,764,787.54$291,815,268.03$10.41
2024-09-13$6,558,286,065.51$260,280,078.96$10.79
2024-09-14$6,962,912,784.17$380,293,841.32$11.46
2024-09-15$6,866,997,073.35$198,655,711.80$11.29
2024-09-16$6,586,186,810.69$202,417,078.33$10.83
2024-09-17$6,424,543,868.93$294,362,571.13$10.56
2024-09-18$6,464,504,889.39$284,058,712.56$10.63
2024-09-19$6,582,028,246.57$349,324,703.14$10.84
2024-09-20$6,814,075,481.36$408,356,439.33$11.21
2024-09-21$7,158,266,771.25$394,372,354.27$11.42
2024-09-22$7,226,955,096.00$241,794,045.05$11.51
2024-09-23$6,971,599,631.10$283,753,079.14$11.13
2024-09-24$7,140,378,200.94$368,763,231.15$11.39
2024-09-25$7,616,469,772.53$442,053,212.54$12.15
2024-09-26$7,579,105,438.35$452,255,945.58$12.11
2024-09-27$7,860,508,392.31$530,447,206.86$12.54
2024-09-28$7,954,042,680.85$475,107,557.96$12.69
2024-09-29$8,105,347,855.42$402,161,254.13$12.95
2024-09-30$7,824,271,478.44$311,801,113.50$12.48
2024-10-01$7,413,549,505.95$388,334,902.79$11.83
2024-10-02$6,916,439,730.83$578,732,550.09$11.02
2024-10-03$6,678,763,532.55$501,655,769.05$10.66
2024-10-04$6,672,380,434.27$440,296,510.59$10.64
2024-10-05$6,936,634,986.41$369,902,921.64$11.07
2024-10-06$7,057,470,381.92$261,364,753.15$11.26
2024-10-07$7,071,299,776.11$290,846,055.56$11.27
2024-10-08$6,993,469,126.85$429,607,204.05$11.14
2024-10-09$6,791,742,633.14$386,254,751.50$10.83
2024-10-10$6,602,307,265.64$384,363,943.29$10.53
2024-10-11$6,598,209,397.91$368,445,346.70$10.53
2024-10-12$6,830,727,783.14$325,448,141.40$10.90
2024-10-13$6,905,612,957.39$288,479,704.89$11.02
2024-10-14$6,721,559,676.66$279,594,453.00$10.73
2024-10-15$7,058,886,481.83$413,162,114.57$11.26
2024-10-16$7,156,799,500.94$604,933,528.41$11.42
2024-10-17$7,038,400,070.45$353,038,227.46$11.23
2024-10-18$6,902,796,689.03$300,189,904.06$11.02
2024-10-19$7,193,162,357.36$327,565,100.17$11.48
2024-10-20$7,162,427,229.92$215,261,023.90$11.43
2024-10-21$7,486,834,477.31$330,385,859.86$11.95
2024-10-22$7,336,996,945.05$322,860,532.90$11.71
2024-10-23$7,499,897,029.23$533,710,692.78$11.96
2024-10-24$7,100,894,795.74$416,443,654.70$11.33
2024-10-25$7,249,480,357.42$333,022,281.51$11.58
2024-10-26$6,889,295,733.48$593,538,190.65$11.03
2024-10-27$6,900,407,845.83$411,124,249.56$11.01
2024-10-28$6,885,036,987.35$310,696,120.64$10.97
2024-10-29$7,014,639,960.99$396,005,685.22$11.18
2024-10-30$7,388,583,884.56$410,396,344.85$11.80
2024-10-31$7,760,717,615.46$494,180,793.44$12.38
2024-11-01$7,162,861,417.49$426,366,778.46$11.43
2024-11-02$7,060,076,438.63$457,097,414.22$11.26
2024-11-03$7,003,303,074.34$336,237,163.40$11.17
2024-11-04$6,750,111,624.28$434,587,886.80$10.76
2024-11-05$6,421,941,408.28$458,893,489.58$10.25
2024-11-06$6,802,740,386.34$395,853,326.29$10.83
2024-11-07$7,622,270,004.62$853,694,483.19$12.16
2024-11-08$7,905,007,309.51$658,818,411.08$12.61
2024-11-09$8,608,684,658.27$910,813,099.07$13.73
2024-11-10$8,639,788,250.69$593,020,036.36$13.73
2024-11-11$8,951,565,574.68$1,259,053,750.21$14.29
2024-11-12$9,322,018,141.31$1,191,038,326.08$14.87
2024-11-13$8,818,538,197.96$1,445,743,835.67$14.07
2024-11-14$8,437,861,319.59$1,192,854,617.77$13.46
2024-11-15$8,108,048,629.99$878,701,964.89$12.95
2024-11-16$8,660,151,172.23$818,168,584.63$13.82
2024-11-17$9,079,805,963.20$999,217,998.38$14.52
2024-11-18$8,631,458,546.18$822,037,676.65$13.76
2024-11-19$9,526,823,190.16$1,266,647,839.10$15.20
2024-11-20$9,189,286,505.31$831,659,823.03$14.66
2024-11-21$8,954,211,060.18$992,727,690.06$14.29
2024-11-22$9,356,804,149.10$1,091,712,743.74$14.93
2024-11-23$10,334,243,067.07$1,799,175,581.77$16.50
2024-11-24$10,882,378,412.28$2,147,403,123.49$17.38
2024-11-25$11,284,491,625.87$1,720,803,013.84$18.00
2024-11-26$10,899,750,604.03$1,938,106,881.63$17.41
2024-11-27$10,838,802,182.82$1,328,097,228.04$17.30
2024-11-28$11,701,704,585.66$1,404,036,275.25$18.69
2024-11-29$11,257,875,988.79$971,343,481.72$17.97
2024-11-30$11,472,218,037.58$801,665,104.51$18.31
2024-12-01$11,953,957,076.39$1,086,027,249.80$19.07
2024-12-02$11,850,508,302.38$926,485,236.11$18.91
2024-12-03$15,666,510,814.61$12,159,425,922.85$24.99
2024-12-04$15,242,498,124.68$4,922,110,743.86$24.28
2024-12-05$15,081,218,840.21$3,485,126,157.18$24.05
2024-12-06$14,575,763,743.50$2,440,261,734.85$23.27
2024-12-07$16,163,137,265.25$2,158,426,494.02$25.82
2024-12-08$15,547,158,606.89$1,723,190,438.54$24.80
2024-12-09$16,443,234,054.63$2,360,743,074.41$26.26
2024-12-10$13,989,207,026.23$4,222,253,989.29$22.31
2024-12-11$13,941,404,003.56$3,348,805,004.35$22.23
2024-12-12$15,060,569,720.75$1,918,874,667.41$24.03
2024-12-13$18,177,829,803.74$5,312,187,772.98$29.00
2024-12-14$18,061,927,548.21$4,011,795,141.23$28.83
2024-12-15$18,207,565,936.66$3,268,686,212.35$29.05
2024-12-16$18,488,910,013.72$2,149,766,153.55$29.43
2024-12-17$18,089,046,817.90$3,277,968,310.66$28.84
2024-12-18$17,499,506,784.01$2,051,170,800.67$27.84
2024-12-19$15,618,722,681.78$2,553,461,332.62$24.92
2024-12-20$14,394,603,952.79$3,004,916,082.57$22.95
2024-12-21$14,731,909,467.02$2,654,146,182.69$23.34
2024-12-22$13,921,994,410.72$1,763,987,563.70$22.10
2024-12-23$13,905,257,741.73$1,024,410,364.66$22.03
2024-12-24$15,417,052,941.21$1,918,399,048.72$24.45
2024-12-25$16,066,210,725.14$1,767,674,535.77$25.50
2024-12-26$15,428,013,200.57$1,050,992,936.69$24.45
2024-12-27$14,302,096,861.39$958,462,476.40$22.65
2024-12-28$13,572,024,972.83$1,076,934,792.51$21.52
2024-12-29$13,869,294,979.45$930,406,155.17$21.96
2024-12-30$13,226,113,439.22$584,071,653.52$20.96
2024-12-31$12,979,228,211.47$928,891,445.30$20.57
2025-01-01$12,625,674,205.01$780,966,762.88$20.00
2025-01-02$13,625,851,211.14$859,292,330.73$21.62
2025-01-03$13,907,593,319.90$1,155,855,199.22$22.04
2025-01-04$14,745,258,875.85$1,222,456,853.60$23.36
2025-01-05$14,919,570,989.35$805,525,215.48$23.63
2025-01-06$14,936,305,139.13$668,132,489.27$23.65
2025-01-07$15,028,810,982.03$1,269,876,071.81$23.82
2025-01-08$13,518,249,963.99$1,244,761,259.16$21.42
2025-01-09$12,952,176,807.43$1,130,574,254.51$20.46
2025-01-10$12,408,222,237.78$1,018,953,190.13$19.65
2025-01-11$12,809,178,191.76$852,372,064.87$20.28
2025-01-12$12,743,958,200.78$485,529,340.78$20.19
2025-01-13$12,498,881,716.61$450,134,683.73$19.83
2025-01-14$12,228,051,202.81$1,154,522,009.80$19.37
2025-01-15$12,800,932,337.49$627,214,678.88$20.29
2025-01-16$13,964,578,100.34$1,050,470,522.84$22.14
2025-01-17$14,508,607,677.88$1,289,431,570.59$23.00
2025-01-18$15,837,424,539.46$1,043,998,791.10$25.10
2025-01-19$15,211,108,945.87$1,189,988,405.58$24.14
2025-01-20$15,477,815,985.44$2,807,298,173.26$24.41
2025-01-21$15,767,150,852.49$3,165,652,412.31$24.98
2025-01-22$16,982,681,999.10$1,912,352,344.48$26.62
2025-01-23$16,145,580,164.99$862,458,749.65$25.28
2025-01-24$16,338,924,561.66$1,394,627,576.46$25.61
2025-01-25$16,062,687,985.64$957,984,442.17$25.20
2025-01-26$15,920,083,513.97$564,304,986.02$24.93
2025-01-27$15,904,242,150.14$704,384,852.99$24.89
2025-01-28$15,379,943,569.87$1,549,450,646.00$24.11
2025-01-29$14,416,007,788.22$815,262,118.57$22.60
2025-01-30$15,145,246,931.61$971,398,235.88$23.68
2025-01-31$15,629,389,593.06$780,835,248.33$24.49
2025-02-01$16,012,137,624.96$1,037,088,148.01$25.11
2025-02-02$14,720,760,431.39$818,377,204.00$23.06
2025-02-03$13,007,360,843.37$1,648,083,810.79$20.38
2025-02-04$13,795,783,740.32$3,664,318,790.26$21.62
2025-02-05$12,800,372,885.19$1,380,506,660.48$20.09
2025-02-06$12,249,262,032.78$807,832,895.31$19.20
2025-02-07$11,819,337,251.92$682,287,673.97$18.56
2025-02-08$11,694,413,797.25$780,222,507.57$18.37
2025-02-09$11,785,012,715.32$388,295,782.00$18.47
2025-02-10$11,660,620,297.16$502,726,420.24$18.28
2025-02-11$11,953,749,591.02$546,405,484.19$18.74
2025-02-12$11,892,977,471.38$623,884,892.20$18.63
2025-02-13$12,214,333,889.16$774,802,846.16$19.17
2025-02-14$11,841,727,337.58$466,067,930.31$18.55
2025-02-15$12,384,039,023.39$564,180,245.42$19.42
2025-02-16$12,099,814,743.50$336,942,324.01$18.96
2025-02-17$11,920,594,297.59$326,393,973.03$18.69
2025-02-18$12,159,616,476.16$643,573,433.31$19.08
2025-02-19$11,381,170,252.46$699,972,786.25$17.84
2025-02-20$11,466,594,570.69$459,904,675.70$17.97
2025-02-21$11,681,404,985.12$499,933,856.29$18.30
2025-02-22$11,090,464,953.63$792,521,436.69$17.38
2025-02-23$11,345,137,840.17$388,926,757.38$17.77
2025-02-24$11,262,359,498.59$312,472,668.17$17.65
2025-02-25$9,706,720,544.27$808,590,878.18$15.21
2025-02-26$9,772,713,881.78$1,354,708,384.22$15.31
2025-02-27$9,710,335,976.70$823,043,107.61$15.20
2025-02-28$9,649,853,633.98$446,080,706.35$15.12
2025-03-01$9,464,924,655.30$810,329,479.02$14.83
2025-03-02$9,449,031,004.84$378,403,852.54$14.80
2025-03-03$11,060,963,294.88$1,030,385,992.50$17.35
2025-03-04$9,231,188,031.53$929,213,304.49$14.46
2025-03-05$9,486,302,124.52$1,076,691,488.13$14.87
2025-03-06$10,536,611,650.94$1,068,192,407.13$16.48
2025-03-07$10,906,473,061.56$1,272,151,305.99$17.09
2025-03-08$10,186,384,652.81$1,393,820,439.68$15.96
2025-03-09$9,714,514,887.00$485,268,238.89$15.24
2025-03-10$8,772,342,661.80$561,017,414.11$13.78
2025-03-11$8,124,246,475.47$865,840,609.63$12.72
2025-03-12$8,376,079,173.81$1,010,792,237.08$13.13
2025-03-13$8,610,858,862.74$712,097,555.66$13.50
2025-03-14$8,306,615,800.07$449,443,811.61$13.02
2025-03-15$8,741,295,139.92$1,264,889,215.41$13.70
2025-03-16$8,964,086,867.75$400,288,239.28$14.05
2025-03-17$8,534,310,133.55$340,202,993.04$13.37
2025-03-18$8,961,682,285.96$411,120,765.39$14.03
2025-03-19$8,885,492,319.97$383,912,236.01$13.93
2025-03-20$9,574,119,031.12$659,401,784.35$15.01
2025-03-21$9,069,064,818.14$412,368,002.12$14.21
2025-03-22$8,907,242,369.25$268,646,034.23$13.95
2025-03-23$9,061,064,139.53$234,360,404.73$14.22
2025-03-24$9,206,341,070.90$259,494,207.92$14.43
2025-03-25$9,602,564,173.78$508,936,570.49$15.06
2025-03-26$9,859,962,625.20$399,242,848.27$15.45
2025-03-27$9,717,346,050.66$452,456,380.72$15.23
2025-03-28$9,888,665,683.88$419,827,501.40$15.51
2025-03-29$9,092,497,870.37$495,769,902.44$14.25
2025-03-30$8,645,754,390.85$330,234,692.59$13.55
2025-03-31$8,527,310,805.78$300,168,928.09$13.38
2025-04-01$8,620,407,778.05$397,331,739.18$13.52
2025-04-02$8,974,868,356.68$415,228,219.10$14.06
2025-04-03$8,265,033,888.86$799,975,774.72$12.95
2025-04-04$8,227,175,445.58$611,022,302.73$12.88
2025-04-05$8,249,341,722.71$581,602,699.88$12.93
2025-04-06$8,183,830,331.54$222,527,733.59$12.85
2025-04-07$7,183,767,063.10$477,366,411.37$11.24
2025-04-08$7,328,573,882.49$1,210,436,930.81$11.45
2025-04-09$6,949,315,310.05$523,864,838.16$10.89
2025-04-10$8,074,226,656.85$952,678,056.99$12.65
2025-04-11$7,713,180,344.07$496,329,553.37$12.08
2025-04-12$8,077,089,554.21$409,463,124.39$12.66
2025-04-13$8,395,139,675.48$321,928,504.88$13.15
2025-04-14$8,030,387,801.83$380,107,644.40$12.60
2025-04-15$8,051,824,210.73$376,173,031.02$12.62
2025-04-16$7,806,269,408.99$370,119,228.89$12.23
2025-04-17$7,882,281,071.19$351,801,464.54$12.36
2025-04-18$7,992,235,649.56$288,837,211.63$12.53
2025-04-19$8,014,676,075.08$180,671,781.66$12.56
2025-04-20$8,262,991,643.74$178,629,421.49$12.95
2025-04-21$8,466,814,577.68$286,414,705.25$13.27
2025-04-22$8,329,011,290.72$346,927,625.13$13.08
2025-04-23$9,015,912,064.95$507,864,895.06$14.13
2025-04-24$9,561,879,859.10$628,768,008.69$14.99
2025-04-25$9,896,427,841.00$484,978,743.90$15.05
2025-04-26$9,821,637,827.18$510,598,567.51$14.94
2025-04-27$9,769,139,350.13$309,160,822.54$14.87
2025-04-28$9,584,347,455.32$318,911,542.83$14.59
2025-04-29$9,887,122,233.20$435,216,500.50$15.05
2025-04-30$9,598,961,297.31$339,393,250.39$14.62
2025-05-01$9,402,389,032.32$321,080,964.72$14.31
2025-05-02$9,691,654,163.86$379,816,308.82$14.75
2025-05-03$9,626,424,012.89$357,576,652.01$14.65
2025-05-04$9,372,730,575.31$235,105,816.11$14.26
2025-05-05$9,107,313,106.19$215,175,057.73$13.87
2025-05-06$8,971,819,254.31$313,700,204.26$13.65
2025-05-07$9,096,115,020.10$294,878,266.59$13.84
2025-05-08$9,090,664,943.02$274,051,498.49$13.83
2025-05-09$10,387,112,267.87$731,816,086.59$15.82
2025-05-10$10,510,143,325.19$889,188,873.42$16.00
2025-05-11$11,399,001,526.98$732,747,794.37$17.35
2025-05-12$11,196,883,641.94$692,898,458.69$17.03
2025-05-13$11,006,151,526.99$925,662,334.69$16.74
2025-05-14$11,454,111,162.51$741,086,162.72$17.43
2025-05-15$11,140,518,657.74$574,066,732.07$16.96
2025-05-16$10,496,807,751.39$653,136,537.70$15.97
2025-05-17$10,388,476,027.85$456,140,700.86$15.80
2025-05-18$10,068,734,833.10$387,755,385.00$15.32
2025-05-19$10,306,020,254.44$567,801,730.23$15.70
2025-05-20$10,369,336,448.12$609,695,102.04$15.79
2025-05-21$10,330,769,515.06$603,782,956.82$15.72
2025-05-22$10,626,438,436.00$789,736,188.36$16.17
2025-05-23$10,996,226,367.10$665,616,655.94$16.74
2025-05-24$10,262,413,358.94$790,150,322.66$15.61
2025-05-25$10,071,523,513.29$353,047,943.49$15.33
2025-05-26$10,172,507,077.41$333,062,286.69$15.48
2025-05-27$10,179,293,524.76$339,683,751.40$15.50
2025-05-28$10,442,723,659.31$383,074,871.16$15.90
2025-05-29$10,281,559,321.49$333,404,305.83$15.64
2025-05-30$9,935,833,488.08$488,306,557.83$15.12
2025-05-31$9,139,079,402.28$688,879,213.15$13.92
2025-06-01$9,204,757,658.60$435,199,344.13$14.00
2025-06-02$9,245,177,042.73$278,647,057.23$14.07
2025-06-03$9,265,539,168.65$281,827,812.41$14.10
2025-06-04$9,274,834,957.43$345,150,671.50$14.12
2025-06-05$9,103,207,958.65$248,891,077.09$13.85
2025-06-06$8,494,052,058.14$443,160,134.14$12.93
2025-06-07$8,930,840,404.48$342,267,299.21$13.59
2025-06-08$9,088,313,453.12$239,179,551.87$13.83
2025-06-09$8,999,019,115.82$182,146,642.20$13.69
2025-06-10$9,450,222,603.64$290,783,843.92$14.37
2025-06-11$10,133,960,239.15$599,457,525.44$15.43
2025-06-12$9,791,131,054.21$542,845,308.03$14.90
2025-06-13$9,229,047,916.19$487,950,435.44$14.03
2025-06-14$8,817,651,204.29$690,373,623.27$13.41
2025-06-15$8,654,466,388.85$231,752,166.75$13.17
2025-06-16$8,735,662,474.42$200,778,214.82$13.29
2025-06-17$8,994,476,526.50$383,406,269.67$13.65
2025-06-18$8,564,234,468.95$488,040,985.97$13.03
2025-06-19$8,587,319,060.71$368,520,120.86$13.07
2025-06-20$8,596,703,972.50$301,653,896.74$13.08
2025-06-21$8,481,723,855.04$351,250,198.40$12.51
2025-06-22$8,023,978,067.33$313,381,919.30$11.89
2025-06-23$7,903,175,634.15$632,697,291.90$11.66
2025-06-24$8,727,091,353.16$544,954,617.41$12.87
2025-06-25$9,086,027,064.15$571,959,060.37$13.40
2025-06-26$8,902,715,719.99$373,185,030.28$13.13
2025-06-27$8,766,115,510.02$303,637,330.70$12.93
2025-06-28$8,855,374,550.37$254,198,471.11$13.06
2025-06-29$9,084,071,253.76$186,541,726.02$13.40
2025-06-30$9,309,208,488.85$233,694,964.48$13.73
2025-07-01$9,084,200,932.44$374,050,420.62$13.39
2025-07-02$8,739,628,715.06$263,343,376.53$12.89
2025-07-03$9,204,622,221.87$445,375,444.28$13.57
2025-07-04$9,263,464,022.80$436,381,318.64$13.66
2025-07-05$8,923,823,783.33$322,119,737.61$13.16
2025-07-06$8,966,655,751.19$150,501,129.11$13.22
2025-07-07$9,149,136,925.90$215,782,689.74$13.49
2025-07-08$9,098,726,273.77$290,964,863.96$13.42
2025-07-09$9,472,917,519.89$312,192,292.23$13.97
2025-07-10$9,668,856,268.72$501,313,692.32$14.26
2025-07-11$10,325,677,156.79$599,104,795.59$15.23
2025-07-12$10,373,536,023.87$799,889,986.30$15.30
2025-07-13$10,233,481,043.24$395,522,246.42$15.09
2025-07-14$10,589,868,800.50$447,022,165.23$15.65
2025-07-15$10,695,086,814.10$762,704,904.72$15.77
2025-07-16$10,902,552,814.52$731,482,027.39$16.08
2025-07-17$11,305,596,447.26$905,199,506.76$16.67
2025-07-18$12,189,617,177.76$979,521,172.05$17.98
2025-07-19$12,079,437,584.01$1,485,104,292.16$17.82
2025-07-20$12,509,081,835.50$639,574,749.43$18.44
2025-07-21$13,092,218,559.55$1,168,459,737.11$19.30
2025-07-22$13,250,276,460.29$1,075,060,856.65$19.54
2025-07-23$13,327,551,939.70$1,071,949,866.78$19.65
2025-07-24$12,324,461,228.20$937,113,689.41$18.17
2025-07-25$12,155,442,228.57$821,425,507.84$17.93
2025-07-26$12,400,375,959.10$781,886,807.10$18.29
2025-07-27$12,489,234,603.58$454,422,165.18$18.42
2025-07-28$13,011,057,787.58$589,291,786.41$19.22
2025-07-29$12,250,380,481.81$695,066,160.24$18.04
2025-07-30$12,070,030,210.06$693,472,847.60$17.81
2025-07-31$12,018,587,268.77$631,192,758.01$17.72
2025-08-01$11,488,791,077.63$615,529,255.39$16.95
2025-08-02$10,918,047,032.64$1,061,620,959.11$16.10
2025-08-03$10,633,638,998.08$457,035,949.31$15.70
2025-08-04$11,049,865,018.97$308,670,488.41$16.30
2025-08-05$11,589,906,597.15$500,226,474.15$17.10
2025-08-06$11,125,964,806.93$546,205,358.47$16.39
2025-08-07$11,315,153,529.81$352,617,080.81$16.68
2025-08-08$12,526,157,576.55$885,150,540.72$18.48
2025-08-08$12,980,900,314.69$1,337,442,769.91$19.15
easy way to earn bitcoin

Chainlink Markets

Compare live prices of Chainlink on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXLINK/USDT $25.83$70,618,833
BinanceLINK/USDT $25.93$182,703,267
BybitLINK/USDT $25.87$40,117,724
BitgetLINK/USDT $25.87$37,932,032
Coinbase ExchangeLINK/USD $25.88$63,269,376
BinanceLINK/USDC $25.90$133,400,019
KrakenLINK/USD $25.91$21,271,296
OKXLINK/USDT $25.87$31,799,713
KuCoinLINK/USDT $25.90$21,281,546
WEEXLINK/USDT $25.84$26,018,980
DigiFinexLINK/USDT $25.86$23,608,014
CoinWLINK/USDT $25.77$44,689,610
ToobitLINK/USDT $25.84$54,172,117
GateLINK/USDT $25.85$18,364,800
DeepcoinLINK/USDT $25.93$16,771,965
MEXCLINK/USDT $25.83$47,271,202
HTXLINK/USDT $25.82$47,393,570
LBankLINK/USDT $25.89$40,528,452
ZoomexLINK/USDT $25.91$16,036,020
P2BLINK/USDT $25.87$32,739,838
AzbitLINK/USDT $25.93$10,891,611
Biconomy.comLINK/USDT $25.84$12,632,344
BithumbLINK/KRW $25.99$22,024,896
CoinUp.ioLINK/USDT $25.80$19,930,715
SlexLINK/USDT $25.80$33,316,024
Bit2MeLINK/USDC $25.88$14,943,433
HibtLINK/USDT $25.93$7,146,206
UpbitLINK/KRW $26.02$40,997,389
BitvavoLINK/EUR $25.90$10,699,384
OurbitLINK/USDT $25.88$28,718,843
Crypto.com ExchangeLINK/USD $25.83$5,784,487
BitunixLINK/USDT $25.87$10,645,344
WhiteBITLINK/USDT $26.07$23,193,093
BinanceLINK/BTC $25.77$10,829,672
BitKanLINK/USDT $25.78$7,140,213
XT.COMLINK/USDT $25.88$42,119,592
CoinWLINK/USDC $25.93$23,611,927
BinanceLINK/ETH $25.77$6,642,735
PhemexLINK/USDT $25.88$6,581,900
BYDFiLINK/USDT $25.75$10,178,275
BinanceLINK/FDUSD $25.82$10,053,213
Coinbase ExchangeLINK/BTC $25.85$8,628,752
BingXLINK/USDT $25.86$6,487,280
CEX.IOLINK/USD $25.87$1,211,191
BITLINK/USDT $25.81$3,172,988
GeminiLINK/USD $25.81$3,110,397
CoinstoreLINK/USDT $25.84$19,676,533
KCEXLINK/USDT $25.89$4,068,975
IcrypexLINK/USDT $25.80$6,526,561
BitMartLINK/BTC $25.92$588,950
QMallLINK/USDT $25.90$7,641,131
BitrueLINK/XRP $25.86$1,739,609
HotcoinLINK/USDT $25.84$5,501,111
BitstampLINK/USD $25.86$3,149,146
BingXLINK/USDC $25.88$4,368,465
QMallLINK/USDC $25.90$10,375,593
MEXCLINK/ETH $25.86$8,196,539
PointPayLINK/USDT $25.80$13,502,825
BybitLINK/USDC $25.82$1,135,162
BinanceLINK/TRY $26.04$1,058,284
SlexLINK/ETH $25.90$2,052,119
Coinbase ExchangeLINK/EUR $25.79$1,345,864
CoinExLINK/USDT $25.92$5,083,753
BinanceLINK/JPY $25.80$810,052
MEXCLINK/USDC $25.80$4,634,893
CoinCatchLINK/USDT $25.85$2,523,884
BinanceLINK/EUR $25.77$1,117,464
Uniswap V3 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $25.80$13,969,591
BitrueLINK/USD1 $25.92$2,941,511
CoinTRLINK/USDT $25.88$1,239,418
XT.COMLINK/ETH $25.90$1,866,440
MEXCLINK/EUR $25.78$6,762,745
BitrueLINK/USDT $25.84$2,729,082
Dex-TradeLINK/USDT $25.87$5,937,703
WhiteBITLINK/USDC $25.92$1,686,203
BinanceLINK/BNB $25.82$462,335
BitrueLINK/USDC $25.82$2,541,687
WEEXLINK/USDC $25.85$500,587
SlexLINK/BTC $25.94$555,990
EarnBITLINK/USDT $25.83$1,392,762
GateLINK/USDC $25.88$1,537,824
Coinbase ExchangeLINK/GBP $25.73$561,456
CoinTRLINK/TRY $25.90$708,550
BitStorageLINK/USDT $25.89$2,090,573
GroveXLINK/USDT $25.83$275,381
BitStorageLINK/ETH $25.84$1,353,495
BitstampLINK/EUR $25.90$511,669
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X514910771AF9CA656AF840DFF83E8264ECF986CA $25.93$3,917,487
TokpieLINK/USDT $25.76$2,096,162
BitkubLINK/THB $25.94$368,556
Coinbase ExchangeLINK/USDT $25.85$347,574
Coinbase ExchangeLINK/ETH $25.88$605,622
KrakenLINK/ETH $25.86$1,112,627
BullishLINK/USDC $25.93$308,260
tanXLINK/USDC $25.91$1,364,367
EXMOLINK/USDT $26.12$1,204,067
BitbankLINK/JPY $25.86$1,335,286
Uniswap V3 (Arbitrum One)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $25.77$2,228,266
KrakenLINK/USDC $25.77$1,465,445
BitsoLINK/USD $25.94$216,291

About Chainlink

Chainlink is a framework for building Decentralized Oracle Networks (DONs) that bring real-world data onto blockchain networks, enabling the creation of hybrid smart contracts. These DONs provide decentralized services such as Price Feeds, Proof of Reserve, Verifiable Randomness, Keepers, and the ability to connect to any web API. It aims to ensure that the external information (pricing, weather data, event outcomes, etc.) and off-chain computations (randomness, transaction automation, fair ordering, etc.) fed to on-chain smart contracts are reliable and tamper-proof.https://www.instagram.com/chainlinklabs

Cryptocurrency Latest News & Updates

Ripple expands, cybercrime update, Bo Hines joins Tether | Weekly Recap

From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....

Read More
Shiba Inu price nears big move as whale activity dries

Shiba Inu price dropped by over 3% on Sunday, erasing some of the gains made on Friday following Jerome Powell’s statement at the Jackson Hole Summit....

Read More
Pi Coin price poised to pop? Two signs indicate potential breakout

Pi Coin, the native cryptocurrency of the Pi Network, remains in a deep slumber despite the recent crypto market rally....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,833.00
1.99%
ETH
$4,798.09
1.1%
XRP
$3.03
0.06%
USDT
$1.000
0.01%
BNB
$869.89
1.25%
SOL
$204.07
0.28%
USDC
$1.000
0.01%
STETH
$4,771.71
0.87%
DOGE
$0.233
1.2%
TRX
$0.364
0.66%
ADA
$0.914
0.41%
WSTETH
$5,792.85
1.02%
LINK
$25.82
0.76%
WBETH
$5,151.25
0.73%
HYPE
$45.37
1.63%
WBTC
$112,724.00
2.02%
WEETH
$5,132.11
0.91%
SUI
$3.68
0.87%
XLM
$0.411
0.95%
USDE
$1.00
0%
BCH
$587.73
0.27%
AVAX
$25.68
0.41%
HBAR
$0.250
1%
WETH
$4,785.69
0.88%
LTC
$119.79
0.85%