• Cryptos 17892
  • Exchanges 1332
  • Market Cap $3.78T 1.75%
  • 24h Vol $96.89B
  • Dominance BTC 60.2% ETH 11.2%

Chainlink Live Price Update & Market Capitalization

easy way to earn bitcoin

Chainlink LINK #18

$16.50 5.72% (1d)

Market Overview

Chainlink current market price is $16.50 with a 24 hour trading volume of $303.84M. The total available supply of Chainlink is 1.00B LINK with a maximum supply of 1.00B LINK. It has secured Rank 18 in the cryptocurrency market with a marketcap of $11.15B. The LINK price is 1.21% up in the last one hour.


The high price of the Chainlink is $16.46 and low price is $15.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chainlink Rank

18

Chainlink Price

$16.50

Market Cap

$11.15B 5.44%

Fully Diluted Valuation

$16.44B

Trading Volume(24h)

$303.84M

Circulating Supply

678.10M LINK

Total Supply

1.00B LINK

Max Supply

1.00B LINK

High(24h)

$16.46

Low(24h)

$15.61

All-time High

$52.70 68.86%
10 May 2021

All-time Low

$0.148 10974.72%
29 Nov 2017

Cryptocurrency Chainlink Calculator

Want to convert more cryptocurrencies?

Chainlink Historical Data Chart

1h

1.21%

24h

5.72%

7d

14.08%

14d

14.52%

30d

25.31%

60d

19.11%

200d

25.45%

1y

40.96%

Chainlink Historical Data

Historical data of Chainlink past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-28$8,257,600,419.80$280,687,525.95$13.58
2024-07-29$8,084,927,269.54$185,962,455.48$13.29
2024-07-30$8,236,068,064.18$305,854,212.78$13.54
2024-07-31$7,996,090,497.35$274,613,670.91$13.14
2024-08-01$7,797,715,512.79$276,586,212.20$12.83
2024-08-02$7,854,318,109.88$321,064,030.61$12.91
2024-08-03$7,233,503,875.92$381,320,147.81$11.90
2024-08-04$7,113,192,175.24$302,645,570.47$11.70
2024-08-05$6,616,467,125.59$337,551,301.79$10.86
2024-08-06$5,782,704,754.02$1,412,177,885.72$9.51
2024-08-07$6,111,710,832.31$473,146,550.60$10.04
2024-08-08$5,787,030,817.60$360,858,285.50$9.49
2024-08-09$6,517,632,069.90$349,606,147.27$10.74
2024-08-10$6,398,880,957.95$255,846,981.42$10.55
2024-08-11$6,420,645,313.23$171,690,521.95$10.56
2024-08-12$6,082,138,152.23$213,605,952.12$10.01
2024-08-13$6,424,454,385.34$326,835,987.26$10.56
2024-08-14$6,429,221,172.05$259,977,672.99$10.58
2024-08-15$6,319,695,190.78$241,802,517.43$10.40
2024-08-16$6,183,607,814.33$269,642,992.07$10.17
2024-08-17$6,161,642,092.53$229,261,172.10$10.13
2024-08-18$6,171,256,663.67$137,179,767.63$10.14
2024-08-19$6,141,138,172.85$184,930,497.87$10.09
2024-08-20$6,193,714,567.96$209,762,093.59$10.19
2024-08-21$6,230,797,940.73$230,394,092.26$10.25
2024-08-22$6,815,773,923.24$334,680,643.27$11.21
2024-08-23$6,964,711,511.73$307,415,691.94$11.45
2024-08-24$7,328,946,007.19$342,153,747.44$12.05
2024-08-25$7,517,356,831.00$273,479,601.00$12.36
2024-08-26$7,362,599,184.14$253,982,164.14$12.11
2024-08-27$7,215,254,210.96$409,380,098.73$11.87
2024-08-28$6,790,801,052.32$376,936,151.06$11.17
2024-08-29$6,801,388,088.35$382,485,261.65$11.18
2024-08-30$6,644,756,684.70$282,976,744.71$10.93
2024-08-31$6,768,030,454.73$295,137,161.25$11.13
2024-09-01$6,704,954,823.56$169,887,136.92$11.03
2024-09-02$6,302,916,336.22$253,122,011.48$10.36
2024-09-03$6,547,114,453.21$251,567,535.61$10.75
2024-09-04$6,281,220,275.55$271,072,651.80$10.32
2024-09-05$6,280,348,275.21$348,110,062.90$10.33
2024-09-06$6,091,553,293.17$245,711,605.12$10.01
2024-09-07$5,821,726,181.07$390,009,815.73$9.57
2024-09-08$6,088,086,368.86$258,034,307.27$10.02
2024-09-09$6,289,427,824.31$257,035,874.14$10.32
2024-09-10$6,422,610,180.17$386,618,313.76$10.56
2024-09-11$6,440,430,150.86$277,835,072.03$10.59
2024-09-12$6,330,764,787.54$291,815,268.03$10.41
2024-09-13$6,558,286,065.51$260,280,078.96$10.79
2024-09-14$6,962,912,784.17$380,293,841.32$11.46
2024-09-15$6,866,997,073.35$198,655,711.80$11.29
2024-09-16$6,586,186,810.69$202,417,078.33$10.83
2024-09-17$6,424,543,868.93$294,362,571.13$10.56
2024-09-18$6,464,504,889.39$284,058,712.56$10.63
2024-09-19$6,582,028,246.57$349,324,703.14$10.84
2024-09-20$6,814,075,481.36$408,356,439.33$11.21
2024-09-21$7,158,266,771.25$394,372,354.27$11.42
2024-09-22$7,226,955,096.00$241,794,045.05$11.51
2024-09-23$6,971,599,631.10$283,753,079.14$11.13
2024-09-24$7,140,378,200.94$368,763,231.15$11.39
2024-09-25$7,616,469,772.53$442,053,212.54$12.15
2024-09-26$7,579,105,438.35$452,255,945.58$12.11
2024-09-27$7,860,508,392.31$530,447,206.86$12.54
2024-09-28$7,954,042,680.85$475,107,557.96$12.69
2024-09-29$8,105,347,855.42$402,161,254.13$12.95
2024-09-30$7,824,271,478.44$311,801,113.50$12.48
2024-10-01$7,413,549,505.95$388,334,902.79$11.83
2024-10-02$6,916,439,730.83$578,732,550.09$11.02
2024-10-03$6,678,763,532.55$501,655,769.05$10.66
2024-10-04$6,672,380,434.27$440,296,510.59$10.64
2024-10-05$6,936,634,986.41$369,902,921.64$11.07
2024-10-06$7,057,470,381.92$261,364,753.15$11.26
2024-10-07$7,071,299,776.11$290,846,055.56$11.27
2024-10-08$6,993,469,126.85$429,607,204.05$11.14
2024-10-09$6,791,742,633.14$386,254,751.50$10.83
2024-10-10$6,602,307,265.64$384,363,943.29$10.53
2024-10-11$6,598,209,397.91$368,445,346.70$10.53
2024-10-12$6,830,727,783.14$325,448,141.40$10.90
2024-10-13$6,905,612,957.39$288,479,704.89$11.02
2024-10-14$6,721,559,676.66$279,594,453.00$10.73
2024-10-15$7,058,886,481.83$413,162,114.57$11.26
2024-10-16$7,156,799,500.94$604,933,528.41$11.42
2024-10-17$7,038,400,070.45$353,038,227.46$11.23
2024-10-18$6,902,796,689.03$300,189,904.06$11.02
2024-10-19$7,193,162,357.36$327,565,100.17$11.48
2024-10-20$7,162,427,229.92$215,261,023.90$11.43
2024-10-21$7,486,834,477.31$330,385,859.86$11.95
2024-10-22$7,336,996,945.05$322,860,532.90$11.71
2024-10-23$7,499,897,029.23$533,710,692.78$11.96
2024-10-24$7,100,894,795.74$416,443,654.70$11.33
2024-10-25$7,249,480,357.42$333,022,281.51$11.58
2024-10-26$6,889,295,733.48$593,538,190.65$11.03
2024-10-27$6,900,407,845.83$411,124,249.56$11.01
2024-10-28$6,885,036,987.35$310,696,120.64$10.97
2024-10-29$7,014,639,960.99$396,005,685.22$11.18
2024-10-30$7,388,583,884.56$410,396,344.85$11.80
2024-10-31$7,760,717,615.46$494,180,793.44$12.38
2024-11-01$7,162,861,417.49$426,366,778.46$11.43
2024-11-02$7,060,076,438.63$457,097,414.22$11.26
2024-11-03$7,003,303,074.34$336,237,163.40$11.17
2024-11-04$6,750,111,624.28$434,587,886.80$10.76
2024-11-05$6,421,941,408.28$458,893,489.58$10.25
2024-11-06$6,802,740,386.34$395,853,326.29$10.83
2024-11-07$7,622,270,004.62$853,694,483.19$12.16
2024-11-08$7,905,007,309.51$658,818,411.08$12.61
2024-11-09$8,608,684,658.27$910,813,099.07$13.73
2024-11-10$8,639,788,250.69$593,020,036.36$13.73
2024-11-11$8,951,565,574.68$1,259,053,750.21$14.29
2024-11-12$9,322,018,141.31$1,191,038,326.08$14.87
2024-11-13$8,818,538,197.96$1,445,743,835.67$14.07
2024-11-14$8,437,861,319.59$1,192,854,617.77$13.46
2024-11-15$8,108,048,629.99$878,701,964.89$12.95
2024-11-16$8,660,151,172.23$818,168,584.63$13.82
2024-11-17$9,079,805,963.20$999,217,998.38$14.52
2024-11-18$8,631,458,546.18$822,037,676.65$13.76
2024-11-19$9,526,823,190.16$1,266,647,839.10$15.20
2024-11-20$9,189,286,505.31$831,659,823.03$14.66
2024-11-21$8,954,211,060.18$992,727,690.06$14.29
2024-11-22$9,356,804,149.10$1,091,712,743.74$14.93
2024-11-23$10,334,243,067.07$1,799,175,581.77$16.50
2024-11-24$10,882,378,412.28$2,147,403,123.49$17.38
2024-11-25$11,284,491,625.87$1,720,803,013.84$18.00
2024-11-26$10,899,750,604.03$1,938,106,881.63$17.41
2024-11-27$10,838,802,182.82$1,328,097,228.04$17.30
2024-11-28$11,701,704,585.66$1,404,036,275.25$18.69
2024-11-29$11,257,875,988.79$971,343,481.72$17.97
2024-11-30$11,472,218,037.58$801,665,104.51$18.31
2024-12-01$11,953,957,076.39$1,086,027,249.80$19.07
2024-12-02$11,850,508,302.38$926,485,236.11$18.91
2024-12-03$15,666,510,814.61$12,159,425,922.85$24.99
2024-12-04$15,242,498,124.68$4,922,110,743.86$24.28
2024-12-05$15,081,218,840.21$3,485,126,157.18$24.05
2024-12-06$14,575,763,743.50$2,440,261,734.85$23.27
2024-12-07$16,163,137,265.25$2,158,426,494.02$25.82
2024-12-08$15,547,158,606.89$1,723,190,438.54$24.80
2024-12-09$16,443,234,054.63$2,360,743,074.41$26.26
2024-12-10$13,989,207,026.23$4,222,253,989.29$22.31
2024-12-11$13,941,404,003.56$3,348,805,004.35$22.23
2024-12-12$15,060,569,720.75$1,918,874,667.41$24.03
2024-12-13$18,177,829,803.74$5,312,187,772.98$29.00
2024-12-14$18,061,927,548.21$4,011,795,141.23$28.83
2024-12-15$18,207,565,936.66$3,268,686,212.35$29.05
2024-12-16$18,488,910,013.72$2,149,766,153.55$29.43
2024-12-17$18,089,046,817.90$3,277,968,310.66$28.84
2024-12-18$17,499,506,784.01$2,051,170,800.67$27.84
2024-12-19$15,618,722,681.78$2,553,461,332.62$24.92
2024-12-20$14,394,603,952.79$3,004,916,082.57$22.95
2024-12-21$14,731,909,467.02$2,654,146,182.69$23.34
2024-12-22$13,921,994,410.72$1,763,987,563.70$22.10
2024-12-23$13,905,257,741.73$1,024,410,364.66$22.03
2024-12-24$15,417,052,941.21$1,918,399,048.72$24.45
2024-12-25$16,066,210,725.14$1,767,674,535.77$25.50
2024-12-26$15,428,013,200.57$1,050,992,936.69$24.45
2024-12-27$14,302,096,861.39$958,462,476.40$22.65
2024-12-28$13,572,024,972.83$1,076,934,792.51$21.52
2024-12-29$13,869,294,979.45$930,406,155.17$21.96
2024-12-30$13,226,113,439.22$584,071,653.52$20.96
2024-12-31$12,979,228,211.47$928,891,445.30$20.57
2025-01-01$12,625,674,205.01$780,966,762.88$20.00
2025-01-02$13,625,851,211.14$859,292,330.73$21.62
2025-01-03$13,907,593,319.90$1,155,855,199.22$22.04
2025-01-04$14,745,258,875.85$1,222,456,853.60$23.36
2025-01-05$14,919,570,989.35$805,525,215.48$23.63
2025-01-06$14,936,305,139.13$668,132,489.27$23.65
2025-01-07$15,028,810,982.03$1,269,876,071.81$23.82
2025-01-08$13,518,249,963.99$1,244,761,259.16$21.42
2025-01-09$12,952,176,807.43$1,130,574,254.51$20.46
2025-01-10$12,408,222,237.78$1,018,953,190.13$19.65
2025-01-11$12,809,178,191.76$852,372,064.87$20.28
2025-01-12$12,743,958,200.78$485,529,340.78$20.19
2025-01-13$12,498,881,716.61$450,134,683.73$19.83
2025-01-14$12,228,051,202.81$1,154,522,009.80$19.37
2025-01-15$12,800,932,337.49$627,214,678.88$20.29
2025-01-16$13,964,578,100.34$1,050,470,522.84$22.14
2025-01-17$14,508,607,677.88$1,289,431,570.59$23.00
2025-01-18$15,837,424,539.46$1,043,998,791.10$25.10
2025-01-19$15,211,108,945.87$1,189,988,405.58$24.14
2025-01-20$15,477,815,985.44$2,807,298,173.26$24.41
2025-01-21$15,767,150,852.49$3,165,652,412.31$24.98
2025-01-22$16,982,681,999.10$1,912,352,344.48$26.62
2025-01-23$16,145,580,164.99$862,458,749.65$25.28
2025-01-24$16,338,924,561.66$1,394,627,576.46$25.61
2025-01-25$16,062,687,985.64$957,984,442.17$25.20
2025-01-26$15,920,083,513.97$564,304,986.02$24.93
2025-01-27$15,904,242,150.14$704,384,852.99$24.89
2025-01-28$15,379,943,569.87$1,549,450,646.00$24.11
2025-01-29$14,416,007,788.22$815,262,118.57$22.60
2025-01-30$15,145,246,931.61$971,398,235.88$23.68
2025-01-31$15,629,389,593.06$780,835,248.33$24.49
2025-02-01$16,012,137,624.96$1,037,088,148.01$25.11
2025-02-02$14,720,760,431.39$818,377,204.00$23.06
2025-02-03$13,007,360,843.37$1,648,083,810.79$20.38
2025-02-04$13,795,783,740.32$3,664,318,790.26$21.62
2025-02-05$12,800,372,885.19$1,380,506,660.48$20.09
2025-02-06$12,249,262,032.78$807,832,895.31$19.20
2025-02-07$11,819,337,251.92$682,287,673.97$18.56
2025-02-08$11,694,413,797.25$780,222,507.57$18.37
2025-02-09$11,785,012,715.32$388,295,782.00$18.47
2025-02-10$11,660,620,297.16$502,726,420.24$18.28
2025-02-11$11,953,749,591.02$546,405,484.19$18.74
2025-02-12$11,892,977,471.38$623,884,892.20$18.63
2025-02-13$12,214,333,889.16$774,802,846.16$19.17
2025-02-14$11,841,727,337.58$466,067,930.31$18.55
2025-02-15$12,384,039,023.39$564,180,245.42$19.42
2025-02-16$12,099,814,743.50$336,942,324.01$18.96
2025-02-17$11,920,594,297.59$326,393,973.03$18.69
2025-02-18$12,159,616,476.16$643,573,433.31$19.08
2025-02-19$11,381,170,252.46$699,972,786.25$17.84
2025-02-20$11,466,594,570.69$459,904,675.70$17.97
2025-02-21$11,681,404,985.12$499,933,856.29$18.30
2025-02-22$11,090,464,953.63$792,521,436.69$17.38
2025-02-23$11,345,137,840.17$388,926,757.38$17.77
2025-02-24$11,262,359,498.59$312,472,668.17$17.65
2025-02-25$9,706,720,544.27$808,590,878.18$15.21
2025-02-26$9,772,713,881.78$1,354,708,384.22$15.31
2025-02-27$9,710,335,976.70$823,043,107.61$15.20
2025-02-28$9,649,853,633.98$446,080,706.35$15.12
2025-03-01$9,464,924,655.30$810,329,479.02$14.83
2025-03-02$9,449,031,004.84$378,403,852.54$14.80
2025-03-03$11,060,963,294.88$1,030,385,992.50$17.35
2025-03-04$9,231,188,031.53$929,213,304.49$14.46
2025-03-05$9,486,302,124.52$1,076,691,488.13$14.87
2025-03-06$10,536,611,650.94$1,068,192,407.13$16.48
2025-03-07$10,906,473,061.56$1,272,151,305.99$17.09
2025-03-08$10,186,384,652.81$1,393,820,439.68$15.96
2025-03-09$9,714,514,887.00$485,268,238.89$15.24
2025-03-10$8,772,342,661.80$561,017,414.11$13.78
2025-03-11$8,124,246,475.47$865,840,609.63$12.72
2025-03-12$8,376,079,173.81$1,010,792,237.08$13.13
2025-03-13$8,610,858,862.74$712,097,555.66$13.50
2025-03-14$8,306,615,800.07$449,443,811.61$13.02
2025-03-15$8,741,295,139.92$1,264,889,215.41$13.70
2025-03-16$8,964,086,867.75$400,288,239.28$14.05
2025-03-17$8,534,310,133.55$340,202,993.04$13.37
2025-03-18$8,961,682,285.96$411,120,765.39$14.03
2025-03-19$8,885,492,319.97$383,912,236.01$13.93
2025-03-20$9,574,119,031.12$659,401,784.35$15.01
2025-03-21$9,069,064,818.14$412,368,002.12$14.21
2025-03-22$8,907,242,369.25$268,646,034.23$13.95
2025-03-23$9,061,064,139.53$234,360,404.73$14.22
2025-03-24$9,206,341,070.90$259,494,207.92$14.43
2025-03-25$9,602,564,173.78$508,936,570.49$15.06
2025-03-26$9,859,962,625.20$399,242,848.27$15.45
2025-03-27$9,717,346,050.66$452,456,380.72$15.23
2025-03-28$9,888,665,683.88$419,827,501.40$15.51
2025-03-29$9,092,497,870.37$495,769,902.44$14.25
2025-03-30$8,645,754,390.85$330,234,692.59$13.55
2025-03-31$8,527,310,805.78$300,168,928.09$13.38
2025-04-01$8,620,407,778.05$397,331,739.18$13.52
2025-04-02$8,974,868,356.68$415,228,219.10$14.06
2025-04-03$8,265,033,888.86$799,975,774.72$12.95
2025-04-04$8,227,175,445.58$611,022,302.73$12.88
2025-04-05$8,249,341,722.71$581,602,699.88$12.93
2025-04-06$8,183,830,331.54$222,527,733.59$12.85
2025-04-07$7,183,767,063.10$477,366,411.37$11.24
2025-04-08$7,328,573,882.49$1,210,436,930.81$11.45
2025-04-09$6,949,315,310.05$523,864,838.16$10.89
2025-04-10$8,074,226,656.85$952,678,056.99$12.65
2025-04-11$7,713,180,344.07$496,329,553.37$12.08
2025-04-12$8,077,089,554.21$409,463,124.39$12.66
2025-04-13$8,395,139,675.48$321,928,504.88$13.15
2025-04-14$8,030,387,801.83$380,107,644.40$12.60
2025-04-15$8,051,824,210.73$376,173,031.02$12.62
2025-04-16$7,806,269,408.99$370,119,228.89$12.23
2025-04-17$7,882,281,071.19$351,801,464.54$12.36
2025-04-18$7,992,235,649.56$288,837,211.63$12.53
2025-04-19$8,014,676,075.08$180,671,781.66$12.56
2025-04-20$8,262,991,643.74$178,629,421.49$12.95
2025-04-21$8,466,814,577.68$286,414,705.25$13.27
2025-04-22$8,329,011,290.72$346,927,625.13$13.08
2025-04-23$9,015,912,064.95$507,864,895.06$14.13
2025-04-24$9,561,879,859.10$628,768,008.69$14.99
2025-04-25$9,896,427,841.00$484,978,743.90$15.05
2025-04-26$9,821,637,827.18$510,598,567.51$14.94
2025-04-27$9,769,139,350.13$309,160,822.54$14.87
2025-04-28$9,584,347,455.32$318,911,542.83$14.59
2025-04-29$9,887,122,233.20$435,216,500.50$15.05
2025-04-30$9,598,961,297.31$339,393,250.39$14.62
2025-05-01$9,402,389,032.32$321,080,964.72$14.31
2025-05-02$9,691,654,163.86$379,816,308.82$14.75
2025-05-03$9,626,424,012.89$357,576,652.01$14.65
2025-05-04$9,372,730,575.31$235,105,816.11$14.26
2025-05-05$9,107,313,106.19$215,175,057.73$13.87
2025-05-06$8,971,819,254.31$313,700,204.26$13.65
2025-05-07$9,096,115,020.10$294,878,266.59$13.84
2025-05-08$9,090,664,943.02$274,051,498.49$13.83
2025-05-09$10,387,112,267.87$731,816,086.59$15.82
2025-05-10$10,510,143,325.19$889,188,873.42$16.00
2025-05-11$11,399,001,526.98$732,747,794.37$17.35
2025-05-12$11,196,883,641.94$692,898,458.69$17.03
2025-05-13$11,006,151,526.99$925,662,334.69$16.74
2025-05-14$11,454,111,162.51$741,086,162.72$17.43
2025-05-15$11,140,518,657.74$574,066,732.07$16.96
2025-05-16$10,496,807,751.39$653,136,537.70$15.97
2025-05-17$10,388,476,027.85$456,140,700.86$15.80
2025-05-18$10,068,734,833.10$387,755,385.00$15.32
2025-05-19$10,306,020,254.44$567,801,730.23$15.70
2025-05-20$10,369,336,448.12$609,695,102.04$15.79
2025-05-21$10,330,769,515.06$603,782,956.82$15.72
2025-05-22$10,626,438,436.00$789,736,188.36$16.17
2025-05-23$10,996,226,367.10$665,616,655.94$16.74
2025-05-24$10,262,413,358.94$790,150,322.66$15.61
2025-05-25$10,071,523,513.29$353,047,943.49$15.33
2025-05-26$10,172,507,077.41$333,062,286.69$15.48
2025-05-27$10,179,293,524.76$339,683,751.40$15.50
2025-05-28$10,442,723,659.31$383,074,871.16$15.90
2025-05-29$10,281,559,321.49$333,404,305.83$15.64
2025-05-30$9,935,833,488.08$488,306,557.83$15.12
2025-05-31$9,139,079,402.28$688,879,213.15$13.92
2025-06-01$9,204,757,658.60$435,199,344.13$14.00
2025-06-02$9,245,177,042.73$278,647,057.23$14.07
2025-06-03$9,265,539,168.65$281,827,812.41$14.10
2025-06-04$9,274,834,957.43$345,150,671.50$14.12
2025-06-05$9,103,207,958.65$248,891,077.09$13.85
2025-06-06$8,494,052,058.14$443,160,134.14$12.93
2025-06-07$8,930,840,404.48$342,267,299.21$13.59
2025-06-08$9,088,313,453.12$239,179,551.87$13.83
2025-06-09$8,999,019,115.82$182,146,642.20$13.69
2025-06-10$9,450,222,603.64$290,783,843.92$14.37
2025-06-11$10,133,960,239.15$599,457,525.44$15.43
2025-06-12$9,791,131,054.21$542,845,308.03$14.90
2025-06-13$9,229,047,916.19$487,950,435.44$14.03
2025-06-14$8,817,651,204.29$690,373,623.27$13.41
2025-06-15$8,654,466,388.85$231,752,166.75$13.17
2025-06-16$8,735,662,474.42$200,778,214.82$13.29
2025-06-17$8,994,476,526.50$383,406,269.67$13.65
2025-06-18$8,564,234,468.95$488,040,985.97$13.03
2025-06-19$8,587,319,060.71$368,520,120.86$13.07
2025-06-20$8,596,703,972.50$301,653,896.74$13.08
2025-06-21$8,481,723,855.04$351,250,198.40$12.51
2025-06-22$8,023,978,067.33$313,381,919.30$11.89
2025-06-23$7,903,175,634.15$632,697,291.90$11.66
2025-06-24$8,727,091,353.16$544,954,617.41$12.87
2025-06-25$9,086,027,064.15$571,959,060.37$13.40
2025-06-26$8,902,715,719.99$373,185,030.28$13.13
2025-06-27$8,766,115,510.02$303,637,330.70$12.93
2025-06-28$8,855,374,550.37$254,198,471.11$13.06
2025-06-29$9,084,071,253.76$186,541,726.02$13.40
2025-06-30$9,309,208,488.85$233,694,964.48$13.73
2025-07-01$9,084,200,932.44$374,050,420.62$13.39
2025-07-02$8,739,628,715.06$263,343,376.53$12.89
2025-07-03$9,204,622,221.87$445,375,444.28$13.57
2025-07-04$9,263,464,022.80$436,381,318.64$13.66
2025-07-05$8,923,823,783.33$322,119,737.61$13.16
2025-07-06$8,966,655,751.19$150,501,129.11$13.22
2025-07-07$9,149,136,925.90$215,782,689.74$13.49
2025-07-08$9,098,726,273.77$290,964,863.96$13.42
2025-07-09$9,472,917,519.89$312,192,292.23$13.97
2025-07-10$9,668,856,268.72$501,313,692.32$14.26
2025-07-11$10,325,677,156.79$599,104,795.59$15.23
2025-07-12$10,373,536,023.87$799,889,986.30$15.30
2025-07-13$10,233,481,043.24$395,522,246.42$15.09
2025-07-14$10,589,868,800.50$447,022,165.23$15.65
2025-07-15$10,695,086,814.10$762,704,904.72$15.77
2025-07-16$10,902,552,814.52$731,482,027.39$16.08
2025-07-17$11,305,596,447.26$905,199,506.76$16.67
2025-07-18$12,189,617,177.76$979,521,172.05$17.98
2025-07-19$12,079,437,584.01$1,485,104,292.16$17.82
2025-07-20$12,509,081,835.50$639,574,749.43$18.44
2025-07-21$13,092,218,559.55$1,168,459,737.11$19.30
2025-07-22$13,250,276,460.29$1,075,060,856.65$19.54
2025-07-23$13,327,551,939.70$1,071,949,866.78$19.65
2025-07-24$12,324,461,228.20$937,113,689.41$18.17
2025-07-25$12,155,442,228.57$821,425,507.84$17.93
2025-07-26$12,400,375,959.10$781,886,807.10$18.29
2025-07-27$12,489,234,603.58$454,422,165.18$18.42
2025-07-27$12,660,576,454.81$465,626,865.37$18.67
easy way to earn bitcoin

Chainlink Markets

Compare live prices of Chainlink on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXLINK/USDT $16.47$24,790,689
HTXLINK/USDT $16.57$15,259,443
KuCoinLINK/USDT $16.57$10,090,298
GateLINK/USDT $16.51$8,219,107
Coinbase ExchangeLINK/USD $16.54$12,651,678
BybitLINK/USDT $16.55$8,035,386
BinanceLINK/USDT $16.43$24,947,579
BitgetLINK/USDT $16.58$5,530,601
WEEXLINK/USDT $16.56$5,272,637
DeepcoinLINK/USDT $16.51$3,407,005
MEXCLINK/USDT $16.54$14,473,114
BTSELINK/USDT $16.47$5,711,157
OKXLINK/USDT $16.56$3,194,451
ZoomexLINK/USDT $16.49$3,205,404
BinanceLINK/USDC $16.51$9,062,572
AzbitLINK/USDT $16.47$1,497,443
CoinWLINK/USDT $16.56$6,956,405
P2BLINK/USDT $16.46$5,514,142
Biconomy.comLINK/USDT $16.51$1,390,631
BinanceLINK/FDUSD $16.42$4,676,016
BithumbLINK/KRW $16.72$1,739,607
SlexLINK/USDT $16.46$4,526,222
BitMartLINK/BTC $16.50$431,622
HotcoinLINK/USDT $16.49$2,148,274
BitvavoLINK/EUR $16.52$1,404,168
XT.COMLINK/USDT $16.54$5,693,285
PhemexLINK/USDT $16.51$1,804,858
LATOKENLINK/USDT $16.36$225,122
IcrypexLINK/USDT $16.45$3,761,222
OKXLINK/USDC $16.47$422,265
Bit2MeLINK/USDC $16.38$1,007,861
WhiteBITLINK/USDT $16.49$5,658,919
CoinExLINK/USDT $16.50$1,191,280
Coinbase ExchangeLINK/BTC $16.53$438,683
TapbitLINK/USDT $16.36$4,786,454
MEXCLINK/ETH $16.51$2,599,313
BinanceLINK/BTC $16.48$690,427
BITLINK/USDT $16.54$816,511
BYDFiLINK/USDT $16.45$1,433,654
CoinTRLINK/TRY $16.49$612,116
CoinWLINK/USDC $16.46$1,845,631
PionexLINK/ETH $16.46$174,825
QMallLINK/USDT $16.45$1,000,939
CoinTRLINK/USDT $16.47$605,959
CoinstoreLINK/USDT $16.45$2,787,113
MEXCLINK/USDC $16.48$1,501,256
BinanceLINK/ETH $16.41$129,863
TokpieLINK/USDT $16.40$679,327
GeminiLINK/USD $16.52$319,980
Coinbase ExchangeLINK/EUR $16.57$318,851
PointPayLINK/USDT $16.46$1,993,495
BybitLINK/USDC $16.55$175,107
BinanceLINK/TRY $16.42$295,166
GateLINK/USDC $16.51$1,210,879
TrubitLINK/USDT $16.46$783,359
MEXCLINK/EUR $16.50$2,166,466
Dex-TradeLINK/USDT $16.48$955,241
SAFEbitLINK/TRY $16.40$839,017
BinanceLINK/EUR $16.40$153,993
QMallLINK/USDC $16.45$712,179
Coinbase ExchangeLINK/GBP $16.51$144,223
GroveXLINK/USDT $16.46$134,342
AscendEX (BitMax)LINK/USDT $16.51$1,791,548
BullishLINK/USDC $16.50$117,097
Coinbase ExchangeLINK/ETH $16.51$205,342
tanXLINK/USDC $16.51$664,346
BinanceLINK/JPY $16.59$119,231
GateLINK/ETH $16.52$83,802
EarnBITLINK/USDT $16.49$201,633
BitDeltaLINK/USDT $16.46$136,292
BitbankLINK/JPY $16.52$382,480
OKXLINK/EUR $16.57$69,524
Uniswap V3 (Arbitrum One)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $16.47$356,593
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X514910771AF9CA656AF840DFF83E8264ECF986CA $16.45$334,656
BittimeLINK/IDR $16.57$30,249
BittimeLINK/USDT $16.47$30,876
SlexLINK/ETH $16.38$38,143
Binance USLINK/USDT $16.55$52,116
bitcastleLINK/USDT $16.45$118,213
bitcastleLINK/BTC $16.45$121,876
SlexLINK/BTC $16.55$36,093
Uniswap V3 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $16.49$185,545
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X514910771AF9CA656AF840DFF83E8264ECF986CA $16.45$169,210
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $16.53$175,632
BigONELINK/USDT $16.59$238,276
GMO JapanLINK/JPY $16.49$94,838
BYDFiLINK/USDC $16.39$68,049
AscendEX (BitMax)LINK/USD $16.56$213,655
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $16.48$105,363
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $16.48$93,349
Camelot V30XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $16.45$82,635
Quickswap (v3)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $16.48$78,547
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 $16.53$72,397
Uniswap V3 (Arbitrum One)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $16.45$73,645
Uniswap V3 (Arbitrum One)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $16.48$61,363
Uniswap V3 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $16.54$53,247
KangaLINK/PLN $16.44$60,070
Uniswap V4 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $16.52$32,283
PancakeSwap V3 (Arbitrum)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $16.43$31,391
Uniswap V3 (Arbitrum One)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $16.46$26,822

About Chainlink

Chainlink is a framework for building Decentralized Oracle Networks (DONs) that bring real-world data onto blockchain networks, enabling the creation of hybrid smart contracts. These DONs provide decentralized services such as Price Feeds, Proof of Reserve, Verifiable Randomness, Keepers, and the ability to connect to any web API. It aims to ensure that the external information (pricing, weather data, event outcomes, etc.) and off-chain computations (randomness, transaction automation, fair ordering, etc.) fed to on-chain smart contracts are reliable and tamper-proof.https://www.instagram.com/chainlinklabs

Cryptocurrency Latest News & Updates

TRON founder Justin Sun blasts off on Blue Origin spaceflight

After a three-year wait, TRON founder Justin Sun joins five others on a suborbital mission to space. ...

Read More
Bitcoin stumbles, Coinbase misses, and stablecoin regulation gains momentum | Weekly Recap

From market jitters sparked by tariffs to new moves in crypto regulation and ETFs, it was a packed week across the digital asset landscape....

Read More
Lubian suffers in silence, Arkham reveals gaping holes in crypto oversight

Lubian in trouble as previously unreported Bitcoin theft from late 2020 has now been revealed as the largest crypto hack in history. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,157.00
1.43%
ETH
$3,501.95
3.24%
XRP
$2.95
6.32%
USDT
$1.00
0.03%
BNB
$751.18
1.85%
SOL
$161.82
2.17%
USDC
$1.000
0.01%
STETH
$3,494.07
3.64%
TRX
$0.327
1.78%
DOGE
$0.199
4.07%
ADA
$0.727
4.93%
WBTC
$114,266.00
1.61%
WSTETH
$4,226.55
3.2%
HYPE
$38.13
3.59%
XLM
$0.400
9.51%
SUI
$3.44
3.25%
WBETH
$3,760.50
2.89%
LINK
$16.31
4.04%
BCH
$545.17
4.62%
HBAR
$0.248
8.18%
WEETH
$3,750.51
3.46%
USDE
$1.00
0.02%
AVAX
$21.39
2.86%
TON
$3.57
2.14%
LTC
$110.68
4.93%