• Cryptos 17639
  • Exchanges 1311
  • Market Cap $3.74T 2.26%
  • 24h Vol $245.89B
  • Dominance BTC 62.4% ETH 9.5%

Chainlink Live Price Update & Market Capitalization

easy way to earn bitcoin

Chainlink LINK #18

$15.34 0.43% (1d)

Market Overview

Chainlink current market price is $15.34 with a 24 hour trading volume of $787.34M. The total available supply of Chainlink is 1.00B LINK with a maximum supply of 1.00B LINK. It has secured Rank 18 in the cryptocurrency market with a marketcap of $10.40B. The LINK price is 0.84% up in the last one hour.


The high price of the Chainlink is $15.81 and low price is $15.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chainlink Rank

18

Chainlink Price

$15.34

Market Cap

$10.40B 0.62%

Fully Diluted Valuation

$15.34B

Trading Volume(24h)

$787.34M

Circulating Supply

678.10M LINK

Total Supply

1.00B LINK

Max Supply

1.00B LINK

High(24h)

$15.81

Low(24h)

$15.09

All-time High

$52.70 70.92%
10 May 2021

All-time Low

$0.148 10241%
29 Nov 2017

Cryptocurrency Chainlink Calculator

Want to convert more cryptocurrencies?

Chainlink Historical Data Chart

1h

0.84%

24h

0.43%

7d

16.13%

14d

17.39%

30d

3.37%

60d

7.02%

200d

36.8%

1y

23.39%

Chainlink Historical Data

Historical data of Chainlink past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-06-27$8,451,943,703.48$257,456,103.53$13.90
2024-06-28$8,727,209,065.81$346,427,690.44$14.38
2024-06-29$8,366,524,282.61$334,169,548.25$13.76
2024-06-30$8,204,594,015.90$223,441,249.08$13.50
2024-07-01$8,635,767,016.17$263,013,085.60$14.24
2024-07-02$8,706,841,045.95$299,883,731.37$14.32
2024-07-03$8,757,087,284.39$329,842,312.91$14.39
2024-07-04$8,275,632,137.30$548,510,894.56$13.63
2024-07-05$7,691,492,041.23$579,818,628.23$12.59
2024-07-06$7,488,257,573.48$840,084,527.78$12.31
2024-07-07$8,005,841,309.14$327,913,791.54$13.18
2024-07-08$7,482,306,066.67$275,529,596.89$12.33
2024-07-09$7,968,524,648.69$560,911,920.96$13.12
2024-07-10$7,806,085,476.89$427,273,900.50$12.82
2024-07-11$7,784,450,668.68$349,405,231.70$12.80
2024-07-12$7,511,577,534.27$387,914,795.00$12.36
2024-07-13$7,745,532,720.15$367,085,230.22$12.74
2024-07-14$7,923,960,856.59$273,540,050.65$13.01
2024-07-15$8,191,542,687.65$357,539,940.23$13.44
2024-07-16$8,762,844,075.50$471,040,599.74$14.42
2024-07-17$8,654,548,146.26$486,869,962.87$14.23
2024-07-18$8,368,222,770.76$396,846,960.27$13.74
2024-07-19$8,265,912,502.75$388,313,140.83$13.59
2024-07-20$8,556,882,105.04$401,918,909.83$14.08
2024-07-21$8,678,911,058.16$281,615,024.35$14.27
2024-07-22$8,997,717,265.76$501,793,991.22$14.79
2024-07-23$8,484,612,191.05$354,421,143.66$13.95
2024-07-24$8,469,651,681.74$299,385,020.57$13.92
2024-07-25$8,131,527,240.18$280,584,744.96$13.38
2024-07-26$7,868,586,331.37$349,755,375.98$12.94
2024-07-27$8,234,946,932.55$257,143,593.53$13.54
2024-07-28$8,257,600,419.80$280,687,525.95$13.58
2024-07-29$8,084,927,269.54$185,962,455.48$13.29
2024-07-30$8,236,068,064.18$305,854,212.78$13.54
2024-07-31$7,996,090,497.35$274,613,670.91$13.14
2024-08-01$7,797,715,512.79$276,586,212.20$12.83
2024-08-02$7,854,318,109.88$321,064,030.61$12.91
2024-08-03$7,233,503,875.92$381,320,147.81$11.90
2024-08-04$7,113,192,175.24$302,645,570.47$11.70
2024-08-05$6,616,467,125.59$337,551,301.79$10.86
2024-08-06$5,782,704,754.02$1,412,177,885.72$9.51
2024-08-07$6,111,710,832.31$473,146,550.60$10.04
2024-08-08$5,787,030,817.60$360,858,285.50$9.49
2024-08-09$6,517,632,069.90$349,606,147.27$10.74
2024-08-10$6,398,880,957.95$255,846,981.42$10.55
2024-08-11$6,420,645,313.23$171,690,521.95$10.56
2024-08-12$6,082,138,152.23$213,605,952.12$10.01
2024-08-13$6,424,454,385.34$326,835,987.26$10.56
2024-08-14$6,429,221,172.05$259,977,672.99$10.58
2024-08-15$6,319,695,190.78$241,802,517.43$10.40
2024-08-16$6,183,607,814.33$269,642,992.07$10.17
2024-08-17$6,161,642,092.53$229,261,172.10$10.13
2024-08-18$6,171,256,663.67$137,179,767.63$10.14
2024-08-19$6,141,138,172.85$184,930,497.87$10.09
2024-08-20$6,193,714,567.96$209,762,093.59$10.19
2024-08-21$6,230,797,940.73$230,394,092.26$10.25
2024-08-22$6,815,773,923.24$334,680,643.27$11.21
2024-08-23$6,964,711,511.73$307,415,691.94$11.45
2024-08-24$7,328,946,007.19$342,153,747.44$12.05
2024-08-25$7,517,356,831.00$273,479,601.00$12.36
2024-08-26$7,362,599,184.14$253,982,164.14$12.11
2024-08-27$7,215,254,210.96$409,380,098.73$11.87
2024-08-28$6,790,801,052.32$376,936,151.06$11.17
2024-08-29$6,801,388,088.35$382,485,261.65$11.18
2024-08-30$6,644,756,684.70$282,976,744.71$10.93
2024-08-31$6,768,030,454.73$295,137,161.25$11.13
2024-09-01$6,704,954,823.56$169,887,136.92$11.03
2024-09-02$6,302,916,336.22$253,122,011.48$10.36
2024-09-03$6,547,114,453.21$251,567,535.61$10.75
2024-09-04$6,281,220,275.55$271,072,651.80$10.32
2024-09-05$6,280,348,275.21$348,110,062.90$10.33
2024-09-06$6,091,553,293.17$245,711,605.12$10.01
2024-09-07$5,821,726,181.07$390,009,815.73$9.57
2024-09-08$6,088,086,368.86$258,034,307.27$10.02
2024-09-09$6,289,427,824.31$257,035,874.14$10.32
2024-09-10$6,422,610,180.17$386,618,313.76$10.56
2024-09-11$6,440,430,150.86$277,835,072.03$10.59
2024-09-12$6,330,764,787.54$291,815,268.03$10.41
2024-09-13$6,558,286,065.51$260,280,078.96$10.79
2024-09-14$6,962,912,784.17$380,293,841.32$11.46
2024-09-15$6,866,997,073.35$198,655,711.80$11.29
2024-09-16$6,586,186,810.69$202,417,078.33$10.83
2024-09-17$6,424,543,868.93$294,362,571.13$10.56
2024-09-18$6,464,504,889.39$284,058,712.56$10.63
2024-09-19$6,582,028,246.57$349,324,703.14$10.84
2024-09-20$6,814,075,481.36$408,356,439.33$11.21
2024-09-21$7,158,266,771.25$394,372,354.27$11.42
2024-09-22$7,226,955,096.00$241,794,045.05$11.51
2024-09-23$6,971,599,631.10$283,753,079.14$11.13
2024-09-24$7,140,378,200.94$368,763,231.15$11.39
2024-09-25$7,616,469,772.53$442,053,212.54$12.15
2024-09-26$7,579,105,438.35$452,255,945.58$12.11
2024-09-27$7,860,508,392.31$530,447,206.86$12.54
2024-09-28$7,954,042,680.85$475,107,557.96$12.69
2024-09-29$8,105,347,855.42$402,161,254.13$12.95
2024-09-30$7,824,271,478.44$311,801,113.50$12.48
2024-10-01$7,413,549,505.95$388,334,902.79$11.83
2024-10-02$6,916,439,730.83$578,732,550.09$11.02
2024-10-03$6,678,763,532.55$501,655,769.05$10.66
2024-10-04$6,672,380,434.27$440,296,510.59$10.64
2024-10-05$6,936,634,986.41$369,902,921.64$11.07
2024-10-06$7,057,470,381.92$261,364,753.15$11.26
2024-10-07$7,071,299,776.11$290,846,055.56$11.27
2024-10-08$6,993,469,126.85$429,607,204.05$11.14
2024-10-09$6,791,742,633.14$386,254,751.50$10.83
2024-10-10$6,602,307,265.64$384,363,943.29$10.53
2024-10-11$6,598,209,397.91$368,445,346.70$10.53
2024-10-12$6,830,727,783.14$325,448,141.40$10.90
2024-10-13$6,905,612,957.39$288,479,704.89$11.02
2024-10-14$6,721,559,676.66$279,594,453.00$10.73
2024-10-15$7,058,886,481.83$413,162,114.57$11.26
2024-10-16$7,156,799,500.94$604,933,528.41$11.42
2024-10-17$7,038,400,070.45$353,038,227.46$11.23
2024-10-18$6,902,796,689.03$300,189,904.06$11.02
2024-10-19$7,193,162,357.36$327,565,100.17$11.48
2024-10-20$7,162,427,229.92$215,261,023.90$11.43
2024-10-21$7,486,834,477.31$330,385,859.86$11.95
2024-10-22$7,336,996,945.05$322,860,532.90$11.71
2024-10-23$7,499,897,029.23$533,710,692.78$11.96
2024-10-24$7,100,894,795.74$416,443,654.70$11.33
2024-10-25$7,249,480,357.42$333,022,281.51$11.58
2024-10-26$6,889,295,733.48$593,538,190.65$11.03
2024-10-27$6,900,407,845.83$411,124,249.56$11.01
2024-10-28$6,885,036,987.35$310,696,120.64$10.97
2024-10-29$7,014,639,960.99$396,005,685.22$11.18
2024-10-30$7,388,583,884.56$410,396,344.85$11.80
2024-10-31$7,760,717,615.46$494,180,793.44$12.38
2024-11-01$7,162,861,417.49$426,366,778.46$11.43
2024-11-02$7,060,076,438.63$457,097,414.22$11.26
2024-11-03$7,003,303,074.34$336,237,163.40$11.17
2024-11-04$6,750,111,624.28$434,587,886.80$10.76
2024-11-05$6,421,941,408.28$458,893,489.58$10.25
2024-11-06$6,802,740,386.34$395,853,326.29$10.83
2024-11-07$7,622,270,004.62$853,694,483.19$12.16
2024-11-08$7,905,007,309.51$658,818,411.08$12.61
2024-11-09$8,608,684,658.27$910,813,099.07$13.73
2024-11-10$8,639,788,250.69$593,020,036.36$13.73
2024-11-11$8,951,565,574.68$1,259,053,750.21$14.29
2024-11-12$9,322,018,141.31$1,191,038,326.08$14.87
2024-11-13$8,818,538,197.96$1,445,743,835.67$14.07
2024-11-14$8,437,861,319.59$1,192,854,617.77$13.46
2024-11-15$8,108,048,629.99$878,701,964.89$12.95
2024-11-16$8,660,151,172.23$818,168,584.63$13.82
2024-11-17$9,079,805,963.20$999,217,998.38$14.52
2024-11-18$8,631,458,546.18$822,037,676.65$13.76
2024-11-19$9,526,823,190.16$1,266,647,839.10$15.20
2024-11-20$9,189,286,505.31$831,659,823.03$14.66
2024-11-21$8,954,211,060.18$992,727,690.06$14.29
2024-11-22$9,356,804,149.10$1,091,712,743.74$14.93
2024-11-23$10,334,243,067.07$1,799,175,581.77$16.50
2024-11-24$10,882,378,412.28$2,147,403,123.49$17.38
2024-11-25$11,284,491,625.87$1,720,803,013.84$18.00
2024-11-26$10,899,750,604.03$1,938,106,881.63$17.41
2024-11-27$10,838,802,182.82$1,328,097,228.04$17.30
2024-11-28$11,701,704,585.66$1,404,036,275.25$18.69
2024-11-29$11,257,875,988.79$971,343,481.72$17.97
2024-11-30$11,472,218,037.58$801,665,104.51$18.31
2024-12-01$11,953,957,076.39$1,086,027,249.80$19.07
2024-12-02$11,850,508,302.38$926,485,236.11$18.91
2024-12-03$15,666,510,814.61$12,159,425,922.85$24.99
2024-12-04$15,242,498,124.68$4,922,110,743.86$24.28
2024-12-05$15,081,218,840.21$3,485,126,157.18$24.05
2024-12-06$14,575,763,743.50$2,440,261,734.85$23.27
2024-12-07$16,163,137,265.25$2,158,426,494.02$25.82
2024-12-08$15,547,158,606.89$1,723,190,438.54$24.80
2024-12-09$16,443,234,054.63$2,360,743,074.41$26.26
2024-12-10$13,989,207,026.23$4,222,253,989.29$22.31
2024-12-11$13,941,404,003.56$3,348,805,004.35$22.23
2024-12-12$15,060,569,720.75$1,918,874,667.41$24.03
2024-12-13$18,177,829,803.74$5,312,187,772.98$29.00
2024-12-14$18,061,927,548.21$4,011,795,141.23$28.83
2024-12-15$18,207,565,936.66$3,268,686,212.35$29.05
2024-12-16$18,488,910,013.72$2,149,766,153.55$29.43
2024-12-17$18,089,046,817.90$3,277,968,310.66$28.84
2024-12-18$17,499,506,784.01$2,051,170,800.67$27.84
2024-12-19$15,618,722,681.78$2,553,461,332.62$24.92
2024-12-20$14,394,603,952.79$3,004,916,082.57$22.95
2024-12-21$14,731,909,467.02$2,654,146,182.69$23.34
2024-12-22$13,921,994,410.72$1,763,987,563.70$22.10
2024-12-23$13,905,257,741.73$1,024,410,364.66$22.03
2024-12-24$15,417,052,941.21$1,918,399,048.72$24.45
2024-12-25$16,066,210,725.14$1,767,674,535.77$25.50
2024-12-26$15,428,013,200.57$1,050,992,936.69$24.45
2024-12-27$14,302,096,861.39$958,462,476.40$22.65
2024-12-28$13,572,024,972.83$1,076,934,792.51$21.52
2024-12-29$13,869,294,979.45$930,406,155.17$21.96
2024-12-30$13,226,113,439.22$584,071,653.52$20.96
2024-12-31$12,979,228,211.47$928,891,445.30$20.57
2025-01-01$12,625,674,205.01$780,966,762.88$20.00
2025-01-02$13,625,851,211.14$859,292,330.73$21.62
2025-01-03$13,907,593,319.90$1,155,855,199.22$22.04
2025-01-04$14,745,258,875.85$1,222,456,853.60$23.36
2025-01-05$14,919,570,989.35$805,525,215.48$23.63
2025-01-06$14,936,305,139.13$668,132,489.27$23.65
2025-01-07$15,028,810,982.03$1,269,876,071.81$23.82
2025-01-08$13,518,249,963.99$1,244,761,259.16$21.42
2025-01-09$12,952,176,807.43$1,130,574,254.51$20.46
2025-01-10$12,408,222,237.78$1,018,953,190.13$19.65
2025-01-11$12,809,178,191.76$852,372,064.87$20.28
2025-01-12$12,743,958,200.78$485,529,340.78$20.19
2025-01-13$12,498,881,716.61$450,134,683.73$19.83
2025-01-14$12,228,051,202.81$1,154,522,009.80$19.37
2025-01-15$12,800,932,337.49$627,214,678.88$20.29
2025-01-16$13,964,578,100.34$1,050,470,522.84$22.14
2025-01-17$14,508,607,677.88$1,289,431,570.59$23.00
2025-01-18$15,837,424,539.46$1,043,998,791.10$25.10
2025-01-19$15,211,108,945.87$1,189,988,405.58$24.14
2025-01-20$15,477,815,985.44$2,807,298,173.26$24.41
2025-01-21$15,767,150,852.49$3,165,652,412.31$24.98
2025-01-22$16,982,681,999.10$1,912,352,344.48$26.62
2025-01-23$16,145,580,164.99$862,458,749.65$25.28
2025-01-24$16,338,924,561.66$1,394,627,576.46$25.61
2025-01-25$16,062,687,985.64$957,984,442.17$25.20
2025-01-26$15,920,083,513.97$564,304,986.02$24.93
2025-01-27$15,904,242,150.14$704,384,852.99$24.89
2025-01-28$15,379,943,569.87$1,549,450,646.00$24.11
2025-01-29$14,416,007,788.22$815,262,118.57$22.60
2025-01-30$15,145,246,931.61$971,398,235.88$23.68
2025-01-31$15,629,389,593.06$780,835,248.33$24.49
2025-02-01$16,012,137,624.96$1,037,088,148.01$25.11
2025-02-02$14,720,760,431.39$818,377,204.00$23.06
2025-02-03$13,007,360,843.37$1,648,083,810.79$20.38
2025-02-04$13,795,783,740.32$3,664,318,790.26$21.62
2025-02-05$12,800,372,885.19$1,380,506,660.48$20.09
2025-02-06$12,249,262,032.78$807,832,895.31$19.20
2025-02-07$11,819,337,251.92$682,287,673.97$18.56
2025-02-08$11,694,413,797.25$780,222,507.57$18.37
2025-02-09$11,785,012,715.32$388,295,782.00$18.47
2025-02-10$11,660,620,297.16$502,726,420.24$18.28
2025-02-11$11,953,749,591.02$546,405,484.19$18.74
2025-02-12$11,892,977,471.38$623,884,892.20$18.63
2025-02-13$12,214,333,889.16$774,802,846.16$19.17
2025-02-14$11,841,727,337.58$466,067,930.31$18.55
2025-02-15$12,384,039,023.39$564,180,245.42$19.42
2025-02-16$12,099,814,743.50$336,942,324.01$18.96
2025-02-17$11,920,594,297.59$326,393,973.03$18.69
2025-02-18$12,159,616,476.16$643,573,433.31$19.08
2025-02-19$11,381,170,252.46$699,972,786.25$17.84
2025-02-20$11,466,594,570.69$459,904,675.70$17.97
2025-02-21$11,681,404,985.12$499,933,856.29$18.30
2025-02-22$11,090,464,953.63$792,521,436.69$17.38
2025-02-23$11,345,137,840.17$388,926,757.38$17.77
2025-02-24$11,262,359,498.59$312,472,668.17$17.65
2025-02-25$9,706,720,544.27$808,590,878.18$15.21
2025-02-26$9,772,713,881.78$1,354,708,384.22$15.31
2025-02-27$9,710,335,976.70$823,043,107.61$15.20
2025-02-28$9,649,853,633.98$446,080,706.35$15.12
2025-03-01$9,464,924,655.30$810,329,479.02$14.83
2025-03-02$9,449,031,004.84$378,403,852.54$14.80
2025-03-03$11,060,963,294.88$1,030,385,992.50$17.35
2025-03-04$9,231,188,031.53$929,213,304.49$14.46
2025-03-05$9,486,302,124.52$1,076,691,488.13$14.87
2025-03-06$10,536,611,650.94$1,068,192,407.13$16.48
2025-03-07$10,906,473,061.56$1,272,151,305.99$17.09
2025-03-08$10,186,384,652.81$1,393,820,439.68$15.96
2025-03-09$9,714,514,887.00$485,268,238.89$15.24
2025-03-10$8,772,342,661.80$561,017,414.11$13.78
2025-03-11$8,124,246,475.47$865,840,609.63$12.72
2025-03-12$8,376,079,173.81$1,010,792,237.08$13.13
2025-03-13$8,610,858,862.74$712,097,555.66$13.50
2025-03-14$8,306,615,800.07$449,443,811.61$13.02
2025-03-15$8,741,295,139.92$1,264,889,215.41$13.70
2025-03-16$8,964,086,867.75$400,288,239.28$14.05
2025-03-17$8,534,310,133.55$340,202,993.04$13.37
2025-03-18$8,961,682,285.96$411,120,765.39$14.03
2025-03-19$8,885,492,319.97$383,912,236.01$13.93
2025-03-20$9,574,119,031.12$659,401,784.35$15.01
2025-03-21$9,069,064,818.14$412,368,002.12$14.21
2025-03-22$8,907,242,369.25$268,646,034.23$13.95
2025-03-23$9,061,064,139.53$234,360,404.73$14.22
2025-03-24$9,206,341,070.90$259,494,207.92$14.43
2025-03-25$9,602,564,173.78$508,936,570.49$15.06
2025-03-26$9,859,962,625.20$399,242,848.27$15.45
2025-03-27$9,717,346,050.66$452,456,380.72$15.23
2025-03-28$9,888,665,683.88$419,827,501.40$15.51
2025-03-29$9,092,497,870.37$495,769,902.44$14.25
2025-03-30$8,645,754,390.85$330,234,692.59$13.55
2025-03-31$8,527,310,805.78$300,168,928.09$13.38
2025-04-01$8,620,407,778.05$397,331,739.18$13.52
2025-04-02$8,974,868,356.68$415,228,219.10$14.06
2025-04-03$8,265,033,888.86$799,975,774.72$12.95
2025-04-04$8,227,175,445.58$611,022,302.73$12.88
2025-04-05$8,249,341,722.71$581,602,699.88$12.93
2025-04-06$8,183,830,331.54$222,527,733.59$12.85
2025-04-07$7,183,767,063.10$477,366,411.37$11.24
2025-04-08$7,328,573,882.49$1,210,436,930.81$11.45
2025-04-09$6,949,315,310.05$523,864,838.16$10.89
2025-04-10$8,074,226,656.85$952,678,056.99$12.65
2025-04-11$7,713,180,344.07$496,329,553.37$12.08
2025-04-12$8,077,089,554.21$409,463,124.39$12.66
2025-04-13$8,395,139,675.48$321,928,504.88$13.15
2025-04-14$8,030,387,801.83$380,107,644.40$12.60
2025-04-15$8,051,824,210.73$376,173,031.02$12.62
2025-04-16$7,806,269,408.99$370,119,228.89$12.23
2025-04-17$7,882,281,071.19$351,801,464.54$12.36
2025-04-18$7,992,235,649.56$288,837,211.63$12.53
2025-04-19$8,014,676,075.08$180,671,781.66$12.56
2025-04-20$8,262,991,643.74$178,629,421.49$12.95
2025-04-21$8,466,814,577.68$286,414,705.25$13.27
2025-04-22$8,329,011,290.72$346,927,625.13$13.08
2025-04-23$9,015,912,064.95$507,864,895.06$14.13
2025-04-24$9,561,879,859.10$628,768,008.69$14.99
2025-04-25$9,896,427,841.00$484,978,743.90$15.05
2025-04-26$9,821,637,827.18$510,598,567.51$14.94
2025-04-27$9,769,139,350.13$309,160,822.54$14.87
2025-04-28$9,584,347,455.32$318,911,542.83$14.59
2025-04-29$9,887,122,233.20$435,216,500.50$15.05
2025-04-30$9,598,961,297.31$339,393,250.39$14.62
2025-05-01$9,402,389,032.32$321,080,964.72$14.31
2025-05-02$9,691,654,163.86$379,816,308.82$14.75
2025-05-03$9,626,424,012.89$357,576,652.01$14.65
2025-05-04$9,372,730,575.31$235,105,816.11$14.26
2025-05-05$9,107,313,106.19$215,175,057.73$13.87
2025-05-06$8,971,819,254.31$313,700,204.26$13.65
2025-05-07$9,096,115,020.10$294,878,266.59$13.84
2025-05-08$9,090,664,943.02$274,051,498.49$13.83
2025-05-09$10,387,112,267.87$731,816,086.59$15.82
2025-05-10$10,510,143,325.19$889,188,873.42$16.00
2025-05-11$11,399,001,526.98$732,747,794.37$17.35
2025-05-12$11,196,883,641.94$692,898,458.69$17.03
2025-05-13$11,006,151,526.99$925,662,334.69$16.74
2025-05-14$11,454,111,162.51$741,086,162.72$17.43
2025-05-15$11,140,518,657.74$574,066,732.07$16.96
2025-05-16$10,496,807,751.39$653,136,537.70$15.97
2025-05-17$10,388,476,027.85$456,140,700.86$15.80
2025-05-18$10,068,734,833.10$387,755,385.00$15.32
2025-05-19$10,306,020,254.44$567,801,730.23$15.70
2025-05-20$10,369,336,448.12$609,695,102.04$15.79
2025-05-21$10,330,769,515.06$603,782,956.82$15.72
2025-05-22$10,626,438,436.00$789,736,188.36$16.17
2025-05-23$10,996,226,367.10$665,616,655.94$16.74
2025-05-24$10,262,413,358.94$790,150,322.66$15.61
2025-05-25$10,071,523,513.29$353,047,943.49$15.33
2025-05-26$10,172,507,077.41$333,062,286.69$15.48
2025-05-27$10,179,293,524.76$339,683,751.40$15.50
2025-05-28$10,442,723,659.31$383,074,871.16$15.90
2025-05-29$10,281,559,321.49$333,404,305.83$15.64
2025-05-30$9,935,833,488.08$488,306,557.83$15.12
2025-05-31$9,139,079,402.28$688,879,213.15$13.92
2025-06-01$9,204,757,658.60$435,199,344.13$14.00
2025-06-02$9,245,177,042.73$278,647,057.23$14.07
2025-06-03$9,265,539,168.65$281,827,812.41$14.10
2025-06-04$9,274,834,957.43$345,150,671.50$14.12
2025-06-05$9,103,207,958.65$248,891,077.09$13.85
2025-06-06$8,494,052,058.14$443,160,134.14$12.93
2025-06-07$8,930,840,404.48$342,267,299.21$13.59
2025-06-08$9,088,313,453.12$239,179,551.87$13.83
2025-06-09$8,999,019,115.82$182,146,642.20$13.69
2025-06-10$9,450,222,603.64$290,783,843.92$14.37
2025-06-11$10,133,960,239.15$599,457,525.44$15.43
2025-06-12$9,791,131,054.21$542,845,308.03$14.90
2025-06-13$9,229,047,916.19$487,950,435.44$14.03
2025-06-14$8,817,651,204.29$690,373,623.27$13.41
2025-06-15$8,654,466,388.85$231,752,166.75$13.17
2025-06-16$8,735,662,474.42$200,778,214.82$13.29
2025-06-17$8,994,476,526.50$383,406,269.67$13.65
2025-06-18$8,564,234,468.95$488,040,985.97$13.03
2025-06-19$8,587,319,060.71$368,520,120.86$13.07
2025-06-20$8,596,703,972.50$301,653,896.74$13.08
2025-06-21$8,481,723,855.04$351,250,198.40$12.51
2025-06-22$8,023,978,067.33$313,381,919.30$11.89
2025-06-23$7,903,175,634.15$632,697,291.90$11.66
2025-06-24$8,727,091,353.16$544,954,617.41$12.87
2025-06-25$9,086,027,064.15$571,959,060.37$13.40
2025-06-26$8,902,715,719.99$373,185,030.28$13.13
2025-06-26$9,089,291,338.25$363,056,548.63$13.41
easy way to earn bitcoin

Chainlink Markets

Compare live prices of Chainlink on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXLINK/USDT $15.34$51,073,258
BVOXLINK/USDT $15.36$41,091,900
Coinbase ExchangeLINK/USD $15.35$34,325,472
KuCoinLINK/USDT $15.33$19,799,636
BinanceLINK/USDT $15.34$77,094,122
GateLINK/USDT $15.33$12,191,138
WEEXLINK/USDT $15.16$12,119,584
MEXCLINK/USDT $15.29$43,502,140
LBankLINK/USDT $15.37$34,068,034
OKXLINK/USDT $15.33$8,730,006
ToobitLINK/USDT $15.33$22,987,756
BybitLINK/USDT $15.33$14,725,534
CoinWLINK/USDT $15.36$28,761,709
BitgetLINK/USDT $15.34$23,325,878
AzbitLINK/USDT $15.35$4,591,768
DigiFinexLINK/USDT $15.33$9,399,059
BTSELINK/USDT $15.37$6,395,157
KrakenLINK/USD $15.36$6,991,468
ZoomexLINK/USDT $15.33$5,892,711
P2BLINK/USDT $15.32$15,163,037
SlexLINK/USDT $15.36$14,050,562
Biconomy.comLINK/USDT $15.35$2,191,695
BinanceLINK/USDC $15.35$12,463,235
BinanceLINK/FDUSD $15.34$11,548,359
Crypto.com ExchangeLINK/USD $15.35$3,694,492
OurbitLINK/USDT $15.36$14,765,407
HotcoinLINK/USDT $15.31$6,964,010
XT.COMLINK/USDT $15.36$17,838,239
TokpieLINK/USDT $15.26$4,455,114
Crypto.com ExchangeLINK/USDT $15.36$2,812,806
BitunixLINK/USDT $15.34$4,356,223
BitKanLINK/USDT $15.35$3,409,469
MEXCLINK/ETH $15.31$13,158,941
WhiteBITLINK/USDT $15.33$4,794,241
HibtLINK/USDT $15.36$1,961,334
BitvavoLINK/EUR $15.28$3,683,602
FMCPAYLINK/ETH $15.36$900,792
BitstampLINK/USD $15.35$2,526,313
TapbitLINK/USDT $15.35$13,729,626
MEXCLINK/USDC $15.30$7,274,745
BitMartLINK/BTC $15.35$429,015
CoinExLINK/USDT $15.33$2,346,908
BybitLINK/USDC $15.35$799,518
BITLINK/USDT $15.32$1,971,872
LATOKENLINK/USDT $15.35$296,442
BinanceLINK/BTC $15.28$2,190,077
MEXCLINK/EUR $15.23$10,890,125
CoinstoreLINK/USDT $15.38$8,545,689
QMallLINK/USDT $15.36$3,053,097
FMCPAYLINK/BTC $15.37$838,437
BYDFiLINK/USDT $15.36$4,277,521
BitrueLINK/XRP $15.31$984,699
PointPayLINK/USDT $15.36$6,206,219
FMCPAYLINK/USDT $15.34$1,817,308
Dex-TradeLINK/USDT $15.35$2,628,955
PhemexLINK/USDT $15.36$809,244
GeminiLINK/USD $15.36$724,959
Coinbase ExchangeLINK/EUR $15.29$590,655
BinanceLINK/TRY $15.27$413,303
BinanceLINK/EUR $15.25$609,189
OKXLINK/USDC $15.35$225,511
Coinbase ExchangeLINK/GBP $15.28$605,605
EXMOLINK/USDT $15.35$1,182,000
CoinCatchLINK/USDT $15.38$1,077,124
GateLINK/USDC $15.35$1,194,492
CoinTRLINK/TRY $15.32$627,551
Coinbase ExchangeLINK/USDT $15.33$743,402
BinanceLINK/ETH $15.37$326,377
GroveXLINK/USDT $15.35$372,866
BullishLINK/USDC $15.35$328,963
itBitLINK/USD $15.29$685,178
BinanceLINK/BRL $15.34$149,642
SlexLINK/ETH $15.33$100,469
WEEXLINK/USDC $15.17$289,825
BitrueLINK/USDT $15.37$1,442,257
TrubitLINK/USDT $15.35$667,601
WhiteBITLINK/USDC $15.31$514,744
BitstampLINK/EUR $15.28$802,900
BinanceLINK/BNB $15.30$333,842
EarnBITLINK/USDT $15.33$629,695
Coinbase ExchangeLINK/BTC $15.36$262,721
WhiteBITLINK/BTC $15.33$375,606
BitStorageLINK/USDT $15.34$619,224
tanXLINK/USDC $15.36$774,498
BitDeltaLINK/USDT $15.34$270,847
Uniswap V3 (Arbitrum One)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $15.31$1,098,909
WhiteBITLINK/EUR $15.28$188,010
BitbankLINK/JPY $15.28$627,205
BinanceLINK/JPY $15.31$119,018
Coinbase ExchangeLINK/ETH $15.33$134,596
SlexLINK/BTC $15.34$112,615
QMallLINK/USDC $15.37$924,959
Camelot V30XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $15.29$772,921
BitsoLINK/USD $15.37$162,375
KuCoinLINK/USDC $15.36$86,722
HotcoinLINK/BTC $15.32$300,501
PancakeSwap V3 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $15.30$555,474
Binance USLINK/USDT $15.35$102,625
SAFEbitLINK/TRY $15.25$243,416
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X514910771AF9CA656AF840DFF83E8264ECF986CA $15.31$481,250

About Chainlink

Chainlink is a framework for building Decentralized Oracle Networks (DONs) that bring real-world data onto blockchain networks, enabling the creation of hybrid smart contracts. These DONs provide decentralized services such as Price Feeds, Proof of Reserve, Verifiable Randomness, Keepers, and the ability to connect to any web API. It aims to ensure that the external information (pricing, weather data, event outcomes, etc.) and off-chain computations (randomness, transaction automation, fair ordering, etc.) fed to on-chain smart contracts are reliable and tamper-proof.https://www.instagram.com/chainlinklabs

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,364.00
1.51%
ETH
$2,945.25
0.27%
XRP
$2.71
7.15%
USDT
$1.00
0.02%
BNB
$689.54
0.28%
SOL
$162.82
0.19%
USDC
$1.000
0.01%
DOGE
$0.198
2.89%
TRX
$0.301
2.53%
STETH
$2,947.23
0.3%
ADA
$0.704
4.53%
HYPE
$46.05
5.77%
WBTC
$117,284.00
1.61%
WSTETH
$3,549.22
0.03%
SUI
$3.38
1.45%
XLM
$0.354
18.08%
BCH
$528.05
2.32%
LINK
$15.14
0.04%
AVAX
$20.49
0.5%
LEO
$9.09
0.59%
HBAR
$0.192
0.3%
WEETH
$3,160.20
0.38%
SHIB
$0.00001313
0.47%
USDS
$1.000
0.01%
TON
$2.96
1.04%