Chainlink current market price is $12.85 with a 24 hour trading volume of $657.57M. The total available supply of Chainlink is 1.00B LINK with a maximum supply of 1.00B LINK. It has secured Rank 20 in the cryptocurrency market with a marketcap of $8.96B. The LINK price is 0.24% down in the last one hour.
The high price of the Chainlink is $13.17 and low price is $12.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
20
$12.85
$8.96B 2.18%
$12.85B
$657.57M
696.85M LINK
1.00B LINK
1.00B LINK
$13.17
$12.38
$52.70 75.64%
10 May 2021
$0.148 8563.67%
29 Nov 2017
Want to convert more cryptocurrencies?
0.24%
2.14%
3.45%
20.39%
28.07%
36.88%
19.4%
28.79%
Historical data of Chainlink past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $8,954,211,060.18 | $992,727,690.06 | $14.29 |
| 2024-11-22 | $9,356,804,149.10 | $1,091,712,743.74 | $14.93 |
| 2024-11-23 | $10,334,243,067.07 | $1,799,175,581.77 | $16.50 |
| 2024-11-24 | $10,882,378,412.28 | $2,147,403,123.49 | $17.38 |
| 2024-11-25 | $11,284,491,625.87 | $1,720,803,013.84 | $18.00 |
| 2024-11-26 | $10,899,750,604.03 | $1,938,106,881.63 | $17.41 |
| 2024-11-27 | $10,838,802,182.82 | $1,328,097,228.04 | $17.30 |
| 2024-11-28 | $11,701,704,585.66 | $1,404,036,275.25 | $18.69 |
| 2024-11-29 | $11,257,875,988.79 | $971,343,481.72 | $17.97 |
| 2024-11-30 | $11,472,218,037.58 | $801,665,104.51 | $18.31 |
| 2024-12-01 | $11,953,957,076.39 | $1,086,027,249.80 | $19.07 |
| 2024-12-02 | $11,850,508,302.38 | $926,485,236.11 | $18.91 |
| 2024-12-03 | $15,666,510,814.61 | $12,159,425,922.85 | $24.99 |
| 2024-12-04 | $15,242,498,124.68 | $4,922,110,743.86 | $24.28 |
| 2024-12-05 | $15,081,218,840.21 | $3,485,126,157.18 | $24.05 |
| 2024-12-06 | $14,575,763,743.50 | $2,440,261,734.85 | $23.27 |
| 2024-12-07 | $16,163,137,265.25 | $2,158,426,494.02 | $25.82 |
| 2024-12-08 | $15,547,158,606.89 | $1,723,190,438.54 | $24.80 |
| 2024-12-09 | $16,443,234,054.63 | $2,360,743,074.41 | $26.26 |
| 2024-12-10 | $13,989,207,026.23 | $4,222,253,989.29 | $22.31 |
| 2024-12-11 | $13,941,404,003.56 | $3,348,805,004.35 | $22.23 |
| 2024-12-12 | $15,060,569,720.75 | $1,918,874,667.41 | $24.03 |
| 2024-12-13 | $18,177,829,803.74 | $5,312,187,772.98 | $29.00 |
| 2024-12-14 | $18,061,927,548.21 | $4,011,795,141.23 | $28.83 |
| 2024-12-15 | $18,207,565,936.66 | $3,268,686,212.35 | $29.05 |
| 2024-12-16 | $18,488,910,013.72 | $2,149,766,153.55 | $29.43 |
| 2024-12-17 | $18,089,046,817.90 | $3,277,968,310.66 | $28.84 |
| 2024-12-18 | $17,499,506,784.01 | $2,051,170,800.67 | $27.84 |
| 2024-12-19 | $15,618,722,681.78 | $2,553,461,332.62 | $24.92 |
| 2024-12-20 | $14,394,603,952.79 | $3,004,916,082.57 | $22.95 |
| 2024-12-21 | $14,731,909,467.02 | $2,654,146,182.69 | $23.34 |
| 2024-12-22 | $13,921,994,410.72 | $1,763,987,563.70 | $22.10 |
| 2024-12-23 | $13,905,257,741.73 | $1,024,410,364.66 | $22.03 |
| 2024-12-24 | $15,417,052,941.21 | $1,918,399,048.72 | $24.45 |
| 2024-12-25 | $16,066,210,725.14 | $1,767,674,535.77 | $25.50 |
| 2024-12-26 | $15,428,013,200.57 | $1,050,992,936.69 | $24.45 |
| 2024-12-27 | $14,302,096,861.39 | $958,462,476.40 | $22.65 |
| 2024-12-28 | $13,572,024,972.83 | $1,076,934,792.51 | $21.52 |
| 2024-12-29 | $13,869,294,979.45 | $930,406,155.17 | $21.96 |
| 2024-12-30 | $13,226,113,439.22 | $584,071,653.52 | $20.96 |
| 2024-12-31 | $12,979,228,211.47 | $928,891,445.30 | $20.57 |
| 2025-01-01 | $12,625,674,205.01 | $780,966,762.88 | $20.00 |
| 2025-01-02 | $13,625,851,211.14 | $859,292,330.73 | $21.62 |
| 2025-01-03 | $13,907,593,319.90 | $1,155,855,199.22 | $22.04 |
| 2025-01-04 | $14,745,258,875.85 | $1,222,456,853.60 | $23.36 |
| 2025-01-05 | $14,919,570,989.35 | $805,525,215.48 | $23.63 |
| 2025-01-06 | $14,936,305,139.13 | $668,132,489.27 | $23.65 |
| 2025-01-07 | $15,028,810,982.03 | $1,269,876,071.81 | $23.82 |
| 2025-01-08 | $13,518,249,963.99 | $1,244,761,259.16 | $21.42 |
| 2025-01-09 | $12,952,176,807.43 | $1,130,574,254.51 | $20.46 |
| 2025-01-10 | $12,408,222,237.78 | $1,018,953,190.13 | $19.65 |
| 2025-01-11 | $12,809,178,191.76 | $852,372,064.87 | $20.28 |
| 2025-01-12 | $12,743,958,200.78 | $485,529,340.78 | $20.19 |
| 2025-01-13 | $12,498,881,716.61 | $450,134,683.73 | $19.83 |
| 2025-01-14 | $12,228,051,202.81 | $1,154,522,009.80 | $19.37 |
| 2025-01-15 | $12,800,932,337.49 | $627,214,678.88 | $20.29 |
| 2025-01-16 | $13,964,578,100.34 | $1,050,470,522.84 | $22.14 |
| 2025-01-17 | $14,508,607,677.88 | $1,289,431,570.59 | $23.00 |
| 2025-01-18 | $15,837,424,539.46 | $1,043,998,791.10 | $25.10 |
| 2025-01-19 | $15,211,108,945.87 | $1,189,988,405.58 | $24.14 |
| 2025-01-20 | $15,477,815,985.44 | $2,807,298,173.26 | $24.41 |
| 2025-01-21 | $15,767,150,852.49 | $3,165,652,412.31 | $24.98 |
| 2025-01-22 | $16,982,681,999.10 | $1,912,352,344.48 | $26.62 |
| 2025-01-23 | $16,145,580,164.99 | $862,458,749.65 | $25.28 |
| 2025-01-24 | $16,338,924,561.66 | $1,394,627,576.46 | $25.61 |
| 2025-01-25 | $16,062,687,985.64 | $957,984,442.17 | $25.20 |
| 2025-01-26 | $15,920,083,513.97 | $564,304,986.02 | $24.93 |
| 2025-01-27 | $15,904,242,150.14 | $704,384,852.99 | $24.89 |
| 2025-01-28 | $15,379,943,569.87 | $1,549,450,646.00 | $24.11 |
| 2025-01-29 | $14,416,007,788.22 | $815,262,118.57 | $22.60 |
| 2025-01-30 | $15,145,246,931.61 | $971,398,235.88 | $23.68 |
| 2025-01-31 | $15,629,389,593.06 | $780,835,248.33 | $24.49 |
| 2025-02-01 | $16,012,137,624.96 | $1,037,088,148.01 | $25.11 |
| 2025-02-02 | $14,720,760,431.39 | $818,377,204.00 | $23.06 |
| 2025-02-03 | $13,007,360,843.37 | $1,648,083,810.79 | $20.38 |
| 2025-02-04 | $13,795,783,740.32 | $3,664,318,790.26 | $21.62 |
| 2025-02-05 | $12,800,372,885.19 | $1,380,506,660.48 | $20.09 |
| 2025-02-06 | $12,249,262,032.78 | $807,832,895.31 | $19.20 |
| 2025-02-07 | $11,819,337,251.92 | $682,287,673.97 | $18.56 |
| 2025-02-08 | $11,694,413,797.25 | $780,222,507.57 | $18.37 |
| 2025-02-09 | $11,785,012,715.32 | $388,295,782.00 | $18.47 |
| 2025-02-10 | $11,660,620,297.16 | $502,726,420.24 | $18.28 |
| 2025-02-11 | $11,953,749,591.02 | $546,405,484.19 | $18.74 |
| 2025-02-12 | $11,892,977,471.38 | $623,884,892.20 | $18.63 |
| 2025-02-13 | $12,214,333,889.16 | $774,802,846.16 | $19.17 |
| 2025-02-14 | $11,841,727,337.58 | $466,067,930.31 | $18.55 |
| 2025-02-15 | $12,384,039,023.39 | $564,180,245.42 | $19.42 |
| 2025-02-16 | $12,099,814,743.50 | $336,942,324.01 | $18.96 |
| 2025-02-17 | $11,920,594,297.59 | $326,393,973.03 | $18.69 |
| 2025-02-18 | $12,159,616,476.16 | $643,573,433.31 | $19.08 |
| 2025-02-19 | $11,381,170,252.46 | $699,972,786.25 | $17.84 |
| 2025-02-20 | $11,466,594,570.69 | $459,904,675.70 | $17.97 |
| 2025-02-21 | $11,681,404,985.12 | $499,933,856.29 | $18.30 |
| 2025-02-22 | $11,090,464,953.63 | $792,521,436.69 | $17.38 |
| 2025-02-23 | $11,345,137,840.17 | $388,926,757.38 | $17.77 |
| 2025-02-24 | $11,262,359,498.59 | $312,472,668.17 | $17.65 |
| 2025-02-25 | $9,706,720,544.27 | $808,590,878.18 | $15.21 |
| 2025-02-26 | $9,772,713,881.78 | $1,354,708,384.22 | $15.31 |
| 2025-02-27 | $9,710,335,976.70 | $823,043,107.61 | $15.20 |
| 2025-02-28 | $9,649,853,633.98 | $446,080,706.35 | $15.12 |
| 2025-03-01 | $9,464,924,655.30 | $810,329,479.02 | $14.83 |
| 2025-03-02 | $9,449,031,004.84 | $378,403,852.54 | $14.80 |
| 2025-03-03 | $11,060,963,294.88 | $1,030,385,992.50 | $17.35 |
| 2025-03-04 | $9,231,188,031.53 | $929,213,304.49 | $14.46 |
| 2025-03-05 | $9,486,302,124.52 | $1,076,691,488.13 | $14.87 |
| 2025-03-06 | $10,536,611,650.94 | $1,068,192,407.13 | $16.48 |
| 2025-03-07 | $10,906,473,061.56 | $1,272,151,305.99 | $17.09 |
| 2025-03-08 | $10,186,384,652.81 | $1,393,820,439.68 | $15.96 |
| 2025-03-09 | $9,714,514,887.00 | $485,268,238.89 | $15.24 |
| 2025-03-10 | $8,772,342,661.80 | $561,017,414.11 | $13.78 |
| 2025-03-11 | $8,124,246,475.47 | $865,840,609.63 | $12.72 |
| 2025-03-12 | $8,376,079,173.81 | $1,010,792,237.08 | $13.13 |
| 2025-03-13 | $8,610,858,862.74 | $712,097,555.66 | $13.50 |
| 2025-03-14 | $8,306,615,800.07 | $449,443,811.61 | $13.02 |
| 2025-03-15 | $8,741,295,139.92 | $1,264,889,215.41 | $13.70 |
| 2025-03-16 | $8,964,086,867.75 | $400,288,239.28 | $14.05 |
| 2025-03-17 | $8,534,310,133.55 | $340,202,993.04 | $13.37 |
| 2025-03-18 | $8,961,682,285.96 | $411,120,765.39 | $14.03 |
| 2025-03-19 | $8,885,492,319.97 | $383,912,236.01 | $13.93 |
| 2025-03-20 | $9,574,119,031.12 | $659,401,784.35 | $15.01 |
| 2025-03-21 | $9,069,064,818.14 | $412,368,002.12 | $14.21 |
| 2025-03-22 | $8,907,242,369.25 | $268,646,034.23 | $13.95 |
| 2025-03-23 | $9,061,064,139.53 | $234,360,404.73 | $14.22 |
| 2025-03-24 | $9,206,341,070.90 | $259,494,207.92 | $14.43 |
| 2025-03-25 | $9,602,564,173.78 | $508,936,570.49 | $15.06 |
| 2025-03-26 | $9,859,962,625.20 | $399,242,848.27 | $15.45 |
| 2025-03-27 | $9,717,346,050.66 | $452,456,380.72 | $15.23 |
| 2025-03-28 | $9,888,665,683.88 | $419,827,501.40 | $15.51 |
| 2025-03-29 | $9,092,497,870.37 | $495,769,902.44 | $14.25 |
| 2025-03-30 | $8,645,754,390.85 | $330,234,692.59 | $13.55 |
| 2025-03-31 | $8,527,310,805.78 | $300,168,928.09 | $13.38 |
| 2025-04-01 | $8,620,407,778.05 | $397,331,739.18 | $13.52 |
| 2025-04-02 | $8,974,868,356.68 | $415,228,219.10 | $14.06 |
| 2025-04-03 | $8,265,033,888.86 | $799,975,774.72 | $12.95 |
| 2025-04-04 | $8,227,175,445.58 | $611,022,302.73 | $12.88 |
| 2025-04-05 | $8,249,341,722.71 | $581,602,699.88 | $12.93 |
| 2025-04-06 | $8,183,830,331.54 | $222,527,733.59 | $12.85 |
| 2025-04-07 | $7,183,767,063.10 | $477,366,411.37 | $11.24 |
| 2025-04-08 | $7,328,573,882.49 | $1,210,436,930.81 | $11.45 |
| 2025-04-09 | $6,949,315,310.05 | $523,864,838.16 | $10.89 |
| 2025-04-10 | $8,074,226,656.85 | $952,678,056.99 | $12.65 |
| 2025-04-11 | $7,713,180,344.07 | $496,329,553.37 | $12.08 |
| 2025-04-12 | $8,077,089,554.21 | $409,463,124.39 | $12.66 |
| 2025-04-13 | $8,395,139,675.48 | $321,928,504.88 | $13.15 |
| 2025-04-14 | $8,030,387,801.83 | $380,107,644.40 | $12.60 |
| 2025-04-15 | $8,051,824,210.73 | $376,173,031.02 | $12.62 |
| 2025-04-16 | $7,806,269,408.99 | $370,119,228.89 | $12.23 |
| 2025-04-17 | $7,882,281,071.19 | $351,801,464.54 | $12.36 |
| 2025-04-18 | $7,992,235,649.56 | $288,837,211.63 | $12.53 |
| 2025-04-19 | $8,014,676,075.08 | $180,671,781.66 | $12.56 |
| 2025-04-20 | $8,262,991,643.74 | $178,629,421.49 | $12.95 |
| 2025-04-21 | $8,466,814,577.68 | $286,414,705.25 | $13.27 |
| 2025-04-22 | $8,329,011,290.72 | $346,927,625.13 | $13.08 |
| 2025-04-23 | $9,015,912,064.95 | $507,864,895.06 | $14.13 |
| 2025-04-24 | $9,561,879,859.10 | $628,768,008.69 | $14.99 |
| 2025-04-25 | $9,896,427,841.00 | $484,978,743.90 | $15.05 |
| 2025-04-26 | $9,821,637,827.18 | $510,598,567.51 | $14.94 |
| 2025-04-27 | $9,769,139,350.13 | $309,160,822.54 | $14.87 |
| 2025-04-28 | $9,584,347,455.32 | $318,911,542.83 | $14.59 |
| 2025-04-29 | $9,887,122,233.20 | $435,216,500.50 | $15.05 |
| 2025-04-30 | $9,598,961,297.31 | $339,393,250.39 | $14.62 |
| 2025-05-01 | $9,402,389,032.32 | $321,080,964.72 | $14.31 |
| 2025-05-02 | $9,691,654,163.86 | $379,816,308.82 | $14.75 |
| 2025-05-03 | $9,626,424,012.89 | $357,576,652.01 | $14.65 |
| 2025-05-04 | $9,372,730,575.31 | $235,105,816.11 | $14.26 |
| 2025-05-05 | $9,107,313,106.19 | $215,175,057.73 | $13.87 |
| 2025-05-06 | $8,971,819,254.31 | $313,700,204.26 | $13.65 |
| 2025-05-07 | $9,096,115,020.10 | $294,878,266.59 | $13.84 |
| 2025-05-08 | $9,090,664,943.02 | $274,051,498.49 | $13.83 |
| 2025-05-09 | $10,387,112,267.87 | $731,816,086.59 | $15.82 |
| 2025-05-10 | $10,510,143,325.19 | $889,188,873.42 | $16.00 |
| 2025-05-11 | $11,399,001,526.98 | $732,747,794.37 | $17.35 |
| 2025-05-12 | $11,196,883,641.94 | $692,898,458.69 | $17.03 |
| 2025-05-13 | $11,006,151,526.99 | $925,662,334.69 | $16.74 |
| 2025-05-14 | $11,454,111,162.51 | $741,086,162.72 | $17.43 |
| 2025-05-15 | $11,140,518,657.74 | $574,066,732.07 | $16.96 |
| 2025-05-16 | $10,496,807,751.39 | $653,136,537.70 | $15.97 |
| 2025-05-17 | $10,388,476,027.85 | $456,140,700.86 | $15.80 |
| 2025-05-18 | $10,068,734,833.10 | $387,755,385.00 | $15.32 |
| 2025-05-19 | $10,306,020,254.44 | $567,801,730.23 | $15.70 |
| 2025-05-20 | $10,369,336,448.12 | $609,695,102.04 | $15.79 |
| 2025-05-21 | $10,330,769,515.06 | $603,782,956.82 | $15.72 |
| 2025-05-22 | $10,626,438,436.00 | $789,736,188.36 | $16.17 |
| 2025-05-23 | $10,996,226,367.10 | $665,616,655.94 | $16.74 |
| 2025-05-24 | $10,262,413,358.94 | $790,150,322.66 | $15.61 |
| 2025-05-25 | $10,071,523,513.29 | $353,047,943.49 | $15.33 |
| 2025-05-26 | $10,172,507,077.41 | $333,062,286.69 | $15.48 |
| 2025-05-27 | $10,179,293,524.76 | $339,683,751.40 | $15.50 |
| 2025-05-28 | $10,442,723,659.31 | $383,074,871.16 | $15.90 |
| 2025-05-29 | $10,281,559,321.49 | $333,404,305.83 | $15.64 |
| 2025-05-30 | $9,935,833,488.08 | $488,306,557.83 | $15.12 |
| 2025-05-31 | $9,139,079,402.28 | $688,879,213.15 | $13.92 |
| 2025-06-01 | $9,204,757,658.60 | $435,199,344.13 | $14.00 |
| 2025-06-02 | $9,245,177,042.73 | $278,647,057.23 | $14.07 |
| 2025-06-03 | $9,265,539,168.65 | $281,827,812.41 | $14.10 |
| 2025-06-04 | $9,274,834,957.43 | $345,150,671.50 | $14.12 |
| 2025-06-05 | $9,103,207,958.65 | $248,891,077.09 | $13.85 |
| 2025-06-06 | $8,494,052,058.14 | $443,160,134.14 | $12.93 |
| 2025-06-07 | $8,930,840,404.48 | $342,267,299.21 | $13.59 |
| 2025-06-08 | $9,088,313,453.12 | $239,179,551.87 | $13.83 |
| 2025-06-09 | $8,999,019,115.82 | $182,146,642.20 | $13.69 |
| 2025-06-10 | $9,450,222,603.64 | $290,783,843.92 | $14.37 |
| 2025-06-11 | $10,133,960,239.15 | $599,457,525.44 | $15.43 |
| 2025-06-12 | $9,791,131,054.21 | $542,845,308.03 | $14.90 |
| 2025-06-13 | $9,229,047,916.19 | $487,950,435.44 | $14.03 |
| 2025-06-14 | $8,817,651,204.29 | $690,373,623.27 | $13.41 |
| 2025-06-15 | $8,654,466,388.85 | $231,752,166.75 | $13.17 |
| 2025-06-16 | $8,735,662,474.42 | $200,778,214.82 | $13.29 |
| 2025-06-17 | $8,994,476,526.50 | $383,406,269.67 | $13.65 |
| 2025-06-18 | $8,564,234,468.95 | $488,040,985.97 | $13.03 |
| 2025-06-19 | $8,587,319,060.71 | $368,520,120.86 | $13.07 |
| 2025-06-20 | $8,596,703,972.50 | $301,653,896.74 | $13.08 |
| 2025-06-21 | $8,481,723,855.04 | $351,250,198.40 | $12.51 |
| 2025-06-22 | $8,023,978,067.33 | $313,381,919.30 | $11.89 |
| 2025-06-23 | $7,903,175,634.15 | $632,697,291.90 | $11.66 |
| 2025-06-24 | $8,727,091,353.16 | $544,954,617.41 | $12.87 |
| 2025-06-25 | $9,086,027,064.15 | $571,959,060.37 | $13.40 |
| 2025-06-26 | $8,902,715,719.99 | $373,185,030.28 | $13.13 |
| 2025-06-27 | $8,766,115,510.02 | $303,637,330.70 | $12.93 |
| 2025-06-28 | $8,855,374,550.37 | $254,198,471.11 | $13.06 |
| 2025-06-29 | $9,084,071,253.76 | $186,541,726.02 | $13.40 |
| 2025-06-30 | $9,309,208,488.85 | $233,694,964.48 | $13.73 |
| 2025-07-01 | $9,084,200,932.44 | $374,050,420.62 | $13.39 |
| 2025-07-02 | $8,739,628,715.06 | $263,343,376.53 | $12.89 |
| 2025-07-03 | $9,204,622,221.87 | $445,375,444.28 | $13.57 |
| 2025-07-04 | $9,263,464,022.80 | $436,381,318.64 | $13.66 |
| 2025-07-05 | $8,923,823,783.33 | $322,119,737.61 | $13.16 |
| 2025-07-06 | $8,966,655,751.19 | $150,501,129.11 | $13.22 |
| 2025-07-07 | $9,149,136,925.90 | $215,782,689.74 | $13.49 |
| 2025-07-08 | $9,098,726,273.77 | $290,964,863.96 | $13.42 |
| 2025-07-09 | $9,472,917,519.89 | $312,192,292.23 | $13.97 |
| 2025-07-10 | $9,668,856,268.72 | $501,313,692.32 | $14.26 |
| 2025-07-11 | $10,325,677,156.79 | $599,104,795.59 | $15.23 |
| 2025-07-12 | $10,373,536,023.87 | $799,889,986.30 | $15.30 |
| 2025-07-13 | $10,233,481,043.24 | $395,522,246.42 | $15.09 |
| 2025-07-14 | $10,589,868,800.50 | $447,022,165.23 | $15.65 |
| 2025-07-15 | $10,695,086,814.10 | $762,704,904.72 | $15.77 |
| 2025-07-16 | $10,902,552,814.52 | $731,482,027.39 | $16.08 |
| 2025-07-17 | $11,305,596,447.26 | $905,199,506.76 | $16.67 |
| 2025-07-18 | $12,189,617,177.76 | $979,521,172.05 | $17.98 |
| 2025-07-19 | $12,079,437,584.01 | $1,485,104,292.16 | $17.82 |
| 2025-07-20 | $12,509,081,835.50 | $639,574,749.43 | $18.44 |
| 2025-07-21 | $13,092,218,559.55 | $1,168,459,737.11 | $19.30 |
| 2025-07-22 | $13,250,276,460.29 | $1,075,060,856.65 | $19.54 |
| 2025-07-23 | $13,327,551,939.70 | $1,071,949,866.78 | $19.65 |
| 2025-07-24 | $12,324,461,228.20 | $937,113,689.41 | $18.17 |
| 2025-07-25 | $12,155,442,228.57 | $821,425,507.84 | $17.93 |
| 2025-07-26 | $12,400,375,959.10 | $781,886,807.10 | $18.29 |
| 2025-07-27 | $12,489,234,603.58 | $454,422,165.18 | $18.42 |
| 2025-07-28 | $13,011,057,787.58 | $589,291,786.41 | $19.22 |
| 2025-07-29 | $12,250,380,481.81 | $695,066,160.24 | $18.04 |
| 2025-07-30 | $12,070,030,210.06 | $693,472,847.60 | $17.81 |
| 2025-07-31 | $12,018,587,268.77 | $631,192,758.01 | $17.72 |
| 2025-08-01 | $11,488,791,077.63 | $615,529,255.39 | $16.95 |
| 2025-08-02 | $10,918,047,032.64 | $1,061,620,959.11 | $16.10 |
| 2025-08-03 | $10,633,638,998.08 | $457,035,949.31 | $15.70 |
| 2025-08-04 | $11,049,865,018.97 | $308,670,488.41 | $16.30 |
| 2025-08-05 | $11,589,906,597.15 | $500,226,474.15 | $17.10 |
| 2025-08-06 | $11,125,964,806.93 | $546,205,358.47 | $16.39 |
| 2025-08-07 | $11,315,153,529.81 | $352,617,080.81 | $16.68 |
| 2025-08-08 | $12,526,157,576.55 | $885,150,540.72 | $18.48 |
| 2025-08-09 | $13,501,746,754.92 | $1,399,963,096.27 | $19.90 |
| 2025-08-10 | $14,828,693,698.52 | $1,479,087,827.67 | $21.90 |
| 2025-08-11 | $14,981,966,550.37 | $1,541,938,299.19 | $22.09 |
| 2025-08-12 | $14,356,784,987.90 | $1,279,140,238.95 | $21.17 |
| 2025-08-13 | $15,920,226,102.51 | $2,168,138,406.64 | $23.48 |
| 2025-08-14 | $16,320,016,374.03 | $2,150,844,950.17 | $24.07 |
| 2025-08-15 | $15,276,170,514.33 | $1,976,977,918.76 | $22.50 |
| 2025-08-16 | $14,756,251,333.24 | $1,239,354,642.57 | $21.75 |
| 2025-08-17 | $15,369,271,696.97 | $1,037,033,532.85 | $22.66 |
| 2025-08-18 | $17,409,070,103.89 | $2,465,324,803.48 | $25.68 |
| 2025-08-19 | $17,451,487,962.10 | $3,457,545,757.05 | $25.75 |
| 2025-08-20 | $16,000,418,474.69 | $2,362,323,251.88 | $23.52 |
| 2025-08-21 | $17,966,168,273.62 | $2,958,604,609.55 | $26.41 |
| 2025-08-22 | $16,743,167,830.49 | $2,055,258,640.60 | $24.76 |
| 2025-08-23 | $18,137,384,616.72 | $3,359,436,726.05 | $26.75 |
| 2025-08-24 | $17,821,087,916.24 | $1,473,926,729.54 | $26.28 |
| 2025-08-25 | $17,528,036,078.68 | $1,652,139,309.28 | $25.84 |
| 2025-08-26 | $15,874,281,953.89 | $2,043,931,036.76 | $23.39 |
| 2025-08-27 | $16,539,067,373.36 | $1,699,505,523.06 | $24.40 |
| 2025-08-28 | $16,121,659,198.58 | $1,504,399,942.71 | $23.77 |
| 2025-08-29 | $17,058,752,662.95 | $2,605,168,877.65 | $25.16 |
| 2025-08-30 | $15,913,096,907.16 | $1,757,527,142.65 | $23.46 |
| 2025-08-31 | $15,908,321,234.19 | $694,898,947.24 | $23.47 |
| 2025-09-01 | $15,774,709,649.67 | $886,116,259.50 | $23.23 |
| 2025-09-02 | $15,220,923,792.19 | $1,332,791,310.11 | $22.44 |
| 2025-09-03 | $15,915,842,319.61 | $1,165,664,199.77 | $23.48 |
| 2025-09-04 | $16,068,561,415.19 | $801,022,248.12 | $23.69 |
| 2025-09-05 | $15,164,402,265.30 | $862,059,775.34 | $22.36 |
| 2025-09-06 | $15,113,236,160.28 | $1,242,287,054.00 | $22.29 |
| 2025-09-07 | $15,069,363,358.53 | $513,079,547.01 | $22.21 |
| 2025-09-08 | $15,269,602,573.33 | $455,491,255.50 | $22.48 |
| 2025-09-09 | $15,609,256,051.00 | $924,811,082.63 | $23.03 |
| 2025-09-10 | $15,642,473,896.66 | $1,072,067,158.13 | $23.06 |
| 2025-09-11 | $15,977,507,426.39 | $831,355,023.58 | $23.56 |
| 2025-09-12 | $16,588,249,122.04 | $1,094,480,825.62 | $24.45 |
| 2025-09-13 | $17,045,410,546.46 | $1,192,749,584.91 | $25.13 |
| 2025-09-14 | $16,854,864,941.70 | $1,049,604,468.86 | $24.87 |
| 2025-09-15 | $16,342,686,280.95 | $720,349,815.37 | $24.11 |
| 2025-09-16 | $15,986,133,842.42 | $918,188,941.81 | $23.58 |
| 2025-09-17 | $15,927,088,778.08 | $674,528,093.97 | $23.49 |
| 2025-09-18 | $16,271,669,859.41 | $1,227,425,092.97 | $24.00 |
| 2025-09-19 | $16,718,776,429.14 | $989,436,686.66 | $24.65 |
| 2025-09-20 | $15,998,236,396.19 | $1,084,916,149.47 | $23.55 |
| 2025-09-21 | $15,824,473,466.59 | $506,621,533.18 | $23.34 |
| 2025-09-22 | $15,605,720,047.81 | $432,865,158.62 | $23.00 |
| 2025-09-23 | $14,680,403,903.69 | $1,542,104,352.12 | $21.65 |
| 2025-09-24 | $14,615,351,268.67 | $775,415,269.59 | $21.55 |
| 2025-09-25 | $14,639,644,019.00 | $822,782,937.45 | $21.59 |
| 2025-09-26 | $13,628,600,916.58 | $1,192,541,706.69 | $20.09 |
| 2025-09-27 | $14,298,661,007.44 | $842,668,149.45 | $21.09 |
| 2025-09-28 | $14,194,792,442.91 | $313,062,093.55 | $20.94 |
| 2025-09-29 | $14,694,848,022.53 | $442,173,273.42 | $21.68 |
| 2025-09-30 | $14,743,570,234.35 | $652,023,156.01 | $21.74 |
| 2025-10-01 | $14,464,939,634.15 | $730,175,845.41 | $21.33 |
| 2025-10-02 | $15,310,777,893.02 | $864,069,508.55 | $22.58 |
| 2025-10-03 | $15,421,393,860.01 | $982,405,644.40 | $22.75 |
| 2025-10-04 | $15,306,454,041.83 | $992,603,770.36 | $22.54 |
| 2025-10-05 | $14,946,485,156.30 | $635,727,402.64 | $22.04 |
| 2025-10-06 | $14,942,198,248.53 | $868,885,670.90 | $22.01 |
| 2025-10-07 | $15,865,958,252.10 | $1,225,981,903.07 | $23.38 |
| 2025-10-08 | $14,828,263,237.68 | $1,317,033,621.47 | $21.87 |
| 2025-10-09 | $15,330,691,234.56 | $795,607,117.70 | $22.62 |
| 2025-10-10 | $14,915,427,772.69 | $886,727,668.45 | $22.01 |
| 2025-10-11 | $12,175,701,789.69 | $3,492,289,896.23 | $17.47 |
| 2025-10-12 | $12,000,081,878.47 | $2,058,149,341.80 | $17.22 |
| 2025-10-13 | $13,232,905,296.60 | $1,335,756,444.75 | $19.02 |
| 2025-10-14 | $13,853,052,727.20 | $1,463,517,497.01 | $19.87 |
| 2025-10-15 | $13,321,855,087.45 | $1,402,051,330.36 | $19.11 |
| 2025-10-16 | $12,585,186,192.06 | $943,398,232.14 | $18.06 |
| 2025-10-17 | $12,116,356,219.92 | $965,582,059.87 | $17.39 |
| 2025-10-18 | $11,579,130,087.98 | $1,329,412,619.37 | $16.61 |
| 2025-10-19 | $11,718,067,292.73 | $436,175,455.25 | $16.82 |
| 2025-10-20 | $12,032,507,395.23 | $683,326,459.35 | $17.27 |
| 2025-10-21 | $12,993,904,969.83 | $1,339,014,493.82 | $18.65 |
| 2025-10-22 | $12,278,269,627.93 | $1,336,911,682.04 | $17.63 |
| 2025-10-23 | $11,973,428,211.94 | $951,719,678.20 | $17.19 |
| 2025-10-24 | $12,128,883,432.70 | $692,671,551.26 | $17.40 |
| 2025-10-25 | $12,455,534,992.56 | $655,205,340.95 | $17.87 |
| 2025-10-26 | $12,553,471,520.91 | $332,518,113.19 | $18.02 |
| 2025-10-27 | $12,928,826,762.15 | $666,658,541.53 | $18.55 |
| 2025-10-28 | $12,692,294,234.33 | $864,260,537.27 | $18.22 |
| 2025-10-29 | $12,446,592,657.20 | $863,273,236.72 | $17.85 |
| 2025-10-30 | $12,595,230,240.97 | $997,251,207.74 | $18.08 |
| 2025-10-31 | $11,691,891,191.06 | $1,176,117,536.32 | $16.79 |
| 2025-11-01 | $12,011,789,065.38 | $791,395,393.41 | $17.24 |
| 2025-11-02 | $11,918,722,732.67 | $403,826,621.61 | $17.11 |
| 2025-11-03 | $12,229,877,333.90 | $495,467,672.99 | $17.56 |
| 2025-11-04 | $10,620,272,726.25 | $1,367,648,302.38 | $15.23 |
| 2025-11-05 | $10,275,609,864.57 | $1,641,693,869.08 | $14.75 |
| 2025-11-06 | $10,573,098,148.82 | $954,677,202.51 | $15.17 |
| 2025-11-07 | $10,232,611,082.77 | $731,134,977.08 | $14.70 |
| 2025-11-08 | $11,001,641,635.42 | $1,058,473,856.95 | $15.78 |
| 2025-11-09 | $10,815,328,477.96 | $735,660,483.21 | $15.52 |
| 2025-11-10 | $11,083,887,390.78 | $616,813,233.75 | $15.91 |
| 2025-11-11 | $11,387,866,506.08 | $826,700,013.59 | $16.35 |
| 2025-11-12 | $10,669,520,549.71 | $748,041,988.85 | $15.29 |
| 2025-11-13 | $10,544,153,016.55 | $812,641,848.79 | $15.13 |
| 2025-11-14 | $10,217,512,126.93 | $1,011,375,216.47 | $14.58 |
| 2025-11-15 | $9,676,514,098.92 | $1,115,623,021.59 | $13.86 |
| 2025-11-16 | $9,833,490,821.98 | $479,796,736.52 | $14.12 |
| 2025-11-17 | $9,601,559,427.99 | $790,848,426.27 | $13.77 |
| 2025-11-18 | $9,246,420,180.66 | $870,316,488.41 | $13.29 |
| 2025-11-19 | $9,607,832,246.84 | $829,329,858.38 | $13.79 |
| 2025-11-20 | $9,400,422,878.31 | $854,069,510.96 | $13.51 |
| 2025-11-20 | $9,087,543,703.04 | $948,503,283.63 | $13.04 |
Compare live prices of Chainlink on top exchanges.
Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain.The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization.Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts.The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO.
XRP price is showing signs of life again after a rough stretch of selling pressure, boosted by momentum from exchange-traded funds. The has token jumped 8.2% in the last 24 hours, trading around $2.24 and reclaiming the upper end of…...
Read More
Strategy raised $21B in 2025, shifting to preferred equity and maintaining record pace, to expand its bitcoin holdings and attract institutional investors. Strategy announced it has raised $21 billion in capital year-to-date in 2025, according to a company statement released…...
Read More
The stablecoin market surpasses $280B, drawing warnings from the ECB about systemic risks and triggering a push for tighter regulation worldwide. The global stablecoin market has surpassed $280 billion in combined market capitalization, reaching a new record that has drawn…...
Read More
Rain RAIN$0.007812 111.74%
Kaspa KAS$0.0520 26.61%
Monad MON$0.0319 22.94%
Fartcoin FARTCOIN$0.273 13.04%
Pendle PENDLE$2.49 12.07%
Bitcoin BTC$87,552.00 0.81%
Ethereum ETH$2,907.16 2.83%
Tether USDT$1.000 0.01%
XRP XRP$2.21 7.17%
BNB BNB$859.36 0.58%
Zcash ZEC $511.93 -6.4%
MemeCore M $1.86 -5.58%
Merlin Chain MERL $0.338 -5.3%
Ultima ULTIMA $2,917.45 -4.8%
Bitcoin Cash BCH $525.39 -3.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
