• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Ethena Live Price Update & Market Capitalization

easy way to earn bitcoin

Ethena ENA #61

$0.290 8.05% (1d)

Market Overview

Ethena current market price is $0.290 with a 24 hour trading volume of $322.06M. The total available supply of Ethena is 15.00B ENA. It has secured Rank 61 in the cryptocurrency market with a marketcap of $1.85B. The ENA price is 0.65% down in the last one hour.


The high price of the Ethena is $0.293 and low price is $0.268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethena Rank

61

Ethena Price

$0.290

Market Cap

$1.85B 8.04%

Fully Diluted Valuation

$4.36B

Trading Volume(24h)

$322.06M

Circulating Supply

6.35B ENA

Total Supply

15.00B ENA

Max Supply

(Not Available)

High(24h)

$0.293

Low(24h)

$0.268

All-time High

$1.52 80.81%
11 Apr 2024

All-time Low

$0.195 49.32%
06 Sep 2024

Cryptocurrency Ethena Calculator

Want to convert more cryptocurrencies?

Ethena Historical Data Chart

1h

0.65%

24h

8.05%

7d

2.5%

14d

16.66%

30d

19.44%

60d

27.93%

200d

72.23%

1y

30.04%

Ethena Historical Data

Historical data of Ethena past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$644,738,185.08$101,410,782.69$0.38
2024-07-09$691,499,991.61$167,472,469.08$0.40
2024-07-10$723,083,416.69$101,395,920.06$0.42
2024-07-11$710,713,425.61$86,354,865.52$0.41
2024-07-12$671,935,976.05$95,074,900.10$0.39
2024-07-13$676,050,444.58$94,948,436.66$0.40
2024-07-14$684,182,728.29$69,705,364.05$0.40
2024-07-15$686,213,096.02$88,209,132.86$0.40
2024-07-16$828,030,397.00$183,768,727.23$0.48
2024-07-17$794,801,211.72$155,640,024.51$0.46
2024-07-18$782,502,655.72$140,816,136.80$0.46
2024-07-19$835,638,129.61$161,551,469.37$0.49
2024-07-20$834,069,733.97$122,487,978.71$0.49
2024-07-21$859,865,632.39$87,890,273.73$0.50
2024-07-22$840,300,357.22$93,215,090.53$0.49
2024-07-23$741,337,281.15$110,975,467.00$0.43
2024-07-24$777,661,288.22$154,304,434.24$0.46
2024-07-25$777,243,445.89$224,187,946.52$0.45
2024-07-26$731,532,160.49$127,504,047.40$0.43
2024-07-27$795,452,457.33$94,040,991.97$0.46
2024-07-28$805,425,968.36$77,533,636.72$0.47
2024-07-29$766,841,313.90$63,677,347.87$0.45
2024-07-30$753,597,595.42$102,595,864.34$0.44
2024-07-31$705,276,996.00$59,809,996.04$0.41
2024-08-01$682,347,338.91$69,944,772.78$0.40
2024-08-02$678,621,911.51$82,843,500.09$0.40
2024-08-03$632,776,940.38$96,342,459.28$0.35
2024-08-04$567,449,947.44$89,873,402.94$0.31
2024-08-05$527,283,506.66$100,659,874.58$0.29
2024-08-06$471,333,266.40$203,963,453.64$0.26
2024-08-07$496,024,811.68$98,394,067.60$0.27
2024-08-08$472,023,685.77$85,660,346.47$0.26
2024-08-09$565,146,069.36$69,604,601.67$0.31
2024-08-10$562,726,653.84$73,932,651.05$0.31
2024-08-11$576,874,849.93$56,662,613.52$0.32
2024-08-12$530,576,095.15$54,429,123.04$0.29
2024-08-13$594,544,588.68$123,740,398.96$0.33
2024-08-14$613,641,062.08$75,395,794.27$0.34
2024-08-15$585,892,485.62$68,521,788.88$0.32
2024-08-16$549,958,086.42$78,085,902.09$0.30
2024-08-17$541,245,558.52$63,789,960.37$0.30
2024-08-18$539,416,516.50$39,951,086.72$0.30
2024-08-19$524,967,949.80$50,695,623.33$0.29
2024-08-20$521,720,741.69$69,028,498.36$0.29
2024-08-21$531,632,827.92$55,041,861.03$0.29
2024-08-22$548,486,033.67$58,390,660.36$0.30
2024-08-23$550,081,982.21$42,071,051.64$0.30
2024-08-24$650,887,856.17$117,423,072.08$0.36
2024-08-25$666,249,232.20$90,993,436.80$0.37
2024-08-26$629,240,631.21$78,020,466.58$0.35
2024-08-27$563,717,189.72$70,781,597.98$0.31
2024-08-28$492,203,383.91$90,199,879.41$0.27
2024-08-29$460,197,725.68$129,308,570.52$0.25
2024-08-30$437,338,725.19$100,604,144.73$0.24
2024-08-31$436,235,925.18$87,244,598.18$0.24
2024-09-01$428,891,472.37$38,009,321.49$0.24
2024-09-02$402,479,937.27$59,934,852.76$0.22
2024-09-03$452,882,442.00$85,002,553.96$0.24
2024-09-04$416,397,146.49$54,289,637.98$0.22
2024-09-05$420,042,622.05$96,342,034.93$0.22
2024-09-06$394,684,343.41$105,688,975.72$0.21
2024-09-07$389,119,770.11$119,135,592.71$0.20
2024-09-08$399,783,825.32$42,704,079.23$0.21
2024-09-09$418,841,422.24$57,374,414.17$0.22
2024-09-10$446,087,559.02$86,842,359.83$0.23
2024-09-11$433,473,577.85$90,670,423.99$0.23
2024-09-12$403,053,594.53$102,544,821.62$0.21
2024-09-13$403,821,702.69$106,210,065.13$0.21
2024-09-14$418,508,398.97$100,020,165.24$0.22
2024-09-15$423,434,205.48$68,068,548.49$0.22
2024-09-16$404,751,819.09$63,958,342.49$0.21
2024-09-17$398,289,737.58$62,554,322.57$0.21
2024-09-18$430,006,396.82$64,711,924.81$0.23
2024-09-19$455,286,303.12$88,584,404.69$0.24
2024-09-20$472,154,435.76$81,570,237.08$0.25
2024-09-21$494,037,421.98$96,826,858.86$0.26
2024-09-22$549,209,401.99$83,250,679.65$0.29
2024-09-23$522,302,934.42$110,285,512.05$0.27
2024-09-24$532,976,473.12$109,868,977.94$0.28
2024-09-25$612,766,047.67$209,371,888.55$0.32
2024-09-26$593,247,071.49$128,022,457.51$0.31
2024-09-27$694,047,112.48$262,710,376.64$0.36
2024-09-28$683,587,150.66$128,090,344.43$0.36
2024-09-29$701,514,985.06$81,154,174.10$0.37
2024-09-30$741,156,961.29$242,201,254.04$0.39
2024-10-01$698,992,998.45$304,925,851.13$0.37
2024-10-02$674,121,645.46$323,942,941.86$0.35
2024-10-03$610,768,759.38$232,577,437.43$0.32
2024-10-04$767,128,117.77$263,686,012.64$0.28
2024-10-05$852,318,349.17$191,080,136.18$0.31
2024-10-06$785,432,057.25$133,413,125.48$0.29
2024-10-07$809,729,476.41$128,274,053.63$0.29
2024-10-08$786,784,001.79$210,853,085.43$0.28
2024-10-09$776,666,723.90$157,747,513.56$0.28
2024-10-10$736,439,660.95$134,857,024.65$0.27
2024-10-11$742,146,674.38$161,438,629.27$0.27
2024-10-12$934,289,702.31$420,067,303.11$0.34
2024-10-13$907,417,965.23$218,866,618.04$0.33
2024-10-14$979,652,546.03$341,708,742.82$0.36
2024-10-15$1,123,216,850.96$420,747,389.23$0.41
2024-10-16$1,170,543,069.19$586,791,180.96$0.43
2024-10-17$1,093,985,921.36$402,859,115.79$0.40
2024-10-18$1,031,139,478.89$288,872,767.17$0.38
2024-10-19$1,142,306,511.96$359,015,492.44$0.42
2024-10-20$1,103,839,333.90$196,494,228.92$0.40
2024-10-21$1,129,599,541.34$189,449,962.95$0.41
2024-10-22$1,078,126,532.65$254,850,327.08$0.39
2024-10-23$1,057,175,258.53$189,254,977.13$0.39
2024-10-24$1,009,895,018.29$155,088,862.04$0.37
2024-10-25$1,073,535,830.20$211,058,377.46$0.39
2024-10-26$957,220,274.97$325,605,556.13$0.35
2024-10-27$981,723,168.54$150,172,321.33$0.36
2024-10-28$998,130,920.61$130,485,222.59$0.36
2024-10-29$1,023,321,186.24$262,325,327.39$0.37
2024-10-30$1,045,943,594.34$227,455,851.13$0.38
2024-10-31$993,646,424.86$268,705,892.83$0.36
2024-11-01$995,449,492.75$236,798,160.83$0.36
2024-11-02$1,009,653,572.47$300,493,203.36$0.37
2024-11-03$1,025,844,123.20$137,813,644.96$0.36
2024-11-04$960,996,099.48$234,172,640.10$0.34
2024-11-05$933,591,256.23$195,732,686.56$0.33
2024-11-06$995,799,968.87$217,658,199.71$0.35
2024-11-07$1,368,497,879.93$634,519,827.22$0.48
2024-11-08$1,448,639,060.42$809,788,069.13$0.51
2024-11-09$1,408,585,126.03$604,267,311.83$0.50
2024-11-10$1,554,910,819.28$562,344,499.53$0.55
2024-11-11$1,574,077,769.37$984,109,526.98$0.55
2024-11-12$1,808,960,905.93$1,259,898,180.52$0.63
2024-11-13$1,704,862,459.67$692,474,022.56$0.60
2024-11-14$1,683,942,820.51$649,986,643.59$0.59
2024-11-15$1,530,371,152.83$455,274,841.46$0.54
2024-11-16$1,526,681,966.84$596,718,096.47$0.54
2024-11-17$1,564,398,496.56$387,615,754.08$0.55
2024-11-18$1,571,343,118.35$499,058,950.27$0.55
2024-11-19$1,657,475,092.23$527,257,367.11$0.58
2024-11-20$1,525,605,571.62$282,667,898.16$0.54
2024-11-21$1,476,425,240.70$322,741,582.98$0.52
2024-11-22$1,677,917,216.14$458,814,062.86$0.59
2024-11-23$1,695,365,962.49$406,710,959.65$0.60
2024-11-24$1,891,092,186.57$756,703,217.25$0.67
2024-11-25$1,944,489,549.53$499,478,053.46$0.68
2024-11-26$1,790,271,492.80$553,536,528.25$0.63
2024-11-27$1,699,575,121.54$595,899,384.20$0.60
2024-11-28$2,021,193,239.38$636,069,302.37$0.71
2024-11-29$2,019,631,925.85$588,176,382.19$0.71
2024-11-30$2,238,385,664.79$501,771,096.37$0.79
2024-12-01$2,397,604,890.90$511,145,896.77$0.84
2024-12-02$2,342,608,478.48$548,122,675.67$0.82
2024-12-03$2,464,703,321.27$639,792,660.63$0.84
2024-12-04$2,397,887,766.42$759,075,009.61$0.82
2024-12-05$2,669,946,670.39$1,039,907,664.22$0.91
2024-12-06$2,865,191,036.35$1,005,306,954.61$0.98
2024-12-07$3,091,349,204.28$920,417,714.78$1.05
2024-12-08$3,098,783,502.85$606,507,323.95$1.05
2024-12-09$3,032,713,236.80$556,069,911.46$1.03
2024-12-10$2,961,902,361.85$1,257,229,954.61$1.01
2024-12-11$2,668,663,393.80$1,335,189,071.15$0.91
2024-12-12$3,060,225,716.88$903,347,108.14$1.04
2024-12-13$3,044,427,804.70$773,569,720.87$1.04
2024-12-14$2,919,776,336.41$524,220,571.82$1.00
2024-12-15$3,368,152,538.02$975,454,002.13$1.15
2024-12-16$3,687,490,395.63$1,261,483,043.17$1.25
2024-12-17$3,480,244,753.06$946,845,894.50$1.18
2024-12-18$3,260,119,693.54$439,072,415.90$1.11
2024-12-19$3,180,980,656.55$886,022,938.46$1.08
2024-12-20$2,830,049,447.97$1,252,589,241.04$0.96
2024-12-21$3,484,260,905.05$1,555,582,711.50$1.19
2024-12-22$2,971,591,371.83$963,621,643.76$1.01
2024-12-23$3,031,479,935.28$679,458,168.12$1.03
2024-12-24$3,160,687,942.41$768,039,081.40$1.07
2024-12-25$3,102,462,270.17$518,890,329.17$1.06
2024-12-26$3,008,201,414.67$350,879,602.27$1.02
2024-12-27$2,717,002,712.11$391,695,607.73$0.92
2024-12-28$2,654,222,949.05$345,631,060.18$0.91
2024-12-29$2,765,914,607.01$255,050,963.58$0.94
2024-12-30$2,773,293,575.11$270,884,096.08$0.94
2024-12-31$2,788,702,742.92$542,592,464.80$0.95
2025-01-01$2,666,641,456.72$196,400,648.57$0.91
2025-01-02$2,809,976,757.39$229,026,383.11$0.96
2025-01-03$3,130,668,548.89$428,289,853.63$1.03
2025-01-04$3,695,654,090.22$693,831,582.74$1.22
2025-01-05$3,746,203,851.11$541,181,040.67$1.23
2025-01-06$3,788,897,039.45$613,543,222.67$1.25
2025-01-07$3,563,646,572.34$547,066,886.37$1.17
2025-01-08$3,144,993,990.79$597,477,690.04$1.04
2025-01-09$2,941,080,830.01$602,000,635.07$0.97
2025-01-10$2,738,618,168.80$615,828,805.75$0.90
2025-01-11$2,772,786,818.42$578,669,168.31$0.91
2025-01-12$2,759,240,962.08$388,379,146.01$0.91
2025-01-13$2,660,344,374.32$312,379,637.08$0.88
2025-01-14$2,422,231,990.95$723,250,751.91$0.80
2025-01-15$2,523,414,869.60$447,174,430.13$0.83
2025-01-16$2,870,227,297.23$698,335,865.43$0.95
2025-01-17$2,763,443,136.47$501,656,258.43$0.91
2025-01-18$2,947,176,812.08$508,220,286.69$0.97
2025-01-19$2,673,467,815.68$681,606,655.21$0.88
2025-01-20$2,601,502,207.48$1,037,197,199.31$0.85
2025-01-21$2,669,096,502.87$1,374,498,002.84$0.88
2025-01-22$2,830,242,093.73$879,866,121.06$0.93
2025-01-23$2,585,772,470.08$518,313,517.73$0.85
2025-01-24$2,575,709,736.78$563,809,589.07$0.85
2025-01-25$2,553,633,564.84$687,814,465.19$0.84
2025-01-26$2,597,610,947.47$328,517,237.50$0.86
2025-01-27$2,362,439,885.96$335,196,512.71$0.78
2025-01-28$2,267,797,001.11$534,988,811.31$0.75
2025-01-29$1,993,641,451.37$265,521,454.90$0.66
2025-01-30$2,062,662,425.18$370,695,213.50$0.68
2025-01-31$2,302,010,191.59$425,557,573.98$0.76
2025-02-01$2,321,646,135.10$442,858,465.11$0.76
2025-02-02$2,057,402,946.91$268,892,605.84$0.68
2025-02-03$1,815,604,043.80$454,619,177.99$0.58
2025-02-04$2,119,575,600.31$1,033,994,496.73$0.68
2025-02-05$1,909,208,998.76$471,744,547.61$0.61
2025-02-06$1,711,758,625.51$299,464,330.65$0.55
2025-02-07$1,475,476,390.56$337,922,250.41$0.47
2025-02-08$1,547,756,811.43$433,192,610.39$0.50
2025-02-09$1,639,350,674.82$237,448,160.17$0.52
2025-02-10$1,489,598,328.74$205,926,102.26$0.48
2025-02-11$1,487,069,580.83$264,234,893.23$0.48
2025-02-12$1,385,657,241.73$295,025,615.25$0.44
2025-02-13$1,405,586,107.20$298,483,125.11$0.45
2025-02-14$1,403,841,785.44$286,861,668.91$0.45
2025-02-15$1,520,368,231.75$236,583,699.60$0.49
2025-02-16$1,424,661,387.23$155,251,428.06$0.46
2025-02-17$1,398,184,528.30$101,155,744.96$0.45
2025-02-18$1,421,222,748.11$205,201,027.16$0.45
2025-02-19$1,321,275,237.63$201,782,098.77$0.42
2025-02-20$1,237,733,979.88$188,533,597.55$0.40
2025-02-21$1,315,860,574.31$167,092,990.46$0.42
2025-02-22$1,448,766,590.69$526,851,458.47$0.46
2025-02-23$1,402,110,761.12$257,940,138.85$0.45
2025-02-24$1,386,423,859.92$189,149,881.03$0.44
2025-02-25$1,171,671,767.77$281,053,443.10$0.37
2025-02-26$1,273,310,863.12$420,855,478.11$0.41
2025-02-27$1,329,174,555.50$303,666,322.20$0.43
2025-02-28$1,297,636,106.99$203,173,097.50$0.41
2025-03-01$1,294,958,605.03$286,438,836.22$0.41
2025-03-02$1,253,175,189.69$144,225,984.06$0.40
2025-03-03$1,483,313,655.47$467,548,712.69$0.47
2025-03-04$1,135,818,923.44$373,759,284.15$0.36
2025-03-05$1,201,859,397.22$348,185,333.17$0.38
2025-03-06$1,821,024,994.82$380,469,241.79$0.34
2025-03-07$1,937,272,498.88$714,480,857.78$0.37
2025-03-08$2,261,608,478.81$790,238,643.71$0.43
2025-03-09$2,345,682,856.46$392,100,904.63$0.44
2025-03-10$2,224,705,852.79$264,258,389.85$0.42
2025-03-11$2,198,021,505.43$563,174,280.09$0.42
2025-03-12$2,052,910,398.56$383,668,935.72$0.39
2025-03-13$1,959,215,715.35$270,895,761.44$0.37
2025-03-14$1,791,626,621.97$238,673,136.74$0.34
2025-03-15$1,849,182,638.54$264,782,843.01$0.35
2025-03-16$1,959,826,833.77$160,748,980.05$0.37
2025-03-17$1,892,358,458.14$148,992,336.43$0.36
2025-03-18$1,993,272,237.08$198,791,801.25$0.38
2025-03-19$1,943,797,737.38$124,102,767.32$0.37
2025-03-20$2,086,821,231.88$210,020,866.74$0.39
2025-03-21$2,029,088,715.43$126,527,784.40$0.38
2025-03-22$1,853,380,544.53$129,167,315.49$0.35
2025-03-23$1,877,048,013.26$101,598,798.41$0.35
2025-03-24$1,951,066,035.92$96,208,970.10$0.37
2025-03-25$2,155,778,607.27$229,874,060.37$0.41
2025-03-26$2,234,027,141.17$247,481,499.93$0.42
2025-03-27$2,154,152,805.42$211,563,769.32$0.41
2025-03-28$2,273,400,219.64$221,133,782.13$0.43
2025-03-29$2,037,774,804.73$170,691,717.87$0.39
2025-03-30$1,923,118,245.51$132,018,494.93$0.36
2025-03-31$1,949,259,502.02$95,160,381.38$0.37
2025-04-01$1,817,680,294.33$156,226,277.75$0.34
2025-04-02$1,960,479,119.74$178,499,432.67$0.37
2025-04-03$1,770,348,235.08$258,224,201.66$0.33
2025-04-04$1,662,886,164.30$248,055,326.35$0.31
2025-04-05$1,677,648,323.87$208,385,850.78$0.32
2025-04-06$1,770,413,499.09$134,912,450.73$0.32
2025-04-07$1,542,360,325.21$164,520,222.16$0.28
2025-04-08$1,619,088,004.96$301,696,013.55$0.29
2025-04-09$1,522,358,272.94$134,289,639.84$0.27
2025-04-10$1,752,519,778.83$274,025,789.11$0.32
2025-04-11$1,688,821,924.98$215,567,295.03$0.30
2025-04-12$1,746,262,431.94$143,322,403.42$0.31
2025-04-13$1,916,979,266.39$145,158,662.31$0.34
2025-04-14$1,706,937,367.57$142,031,724.36$0.31
2025-04-15$1,638,295,468.83$156,802,957.95$0.29
2025-04-16$1,516,574,040.18$135,581,376.13$0.27
2025-04-17$1,496,162,246.53$123,883,252.93$0.27
2025-04-18$1,527,829,912.82$94,582,069.79$0.28
2025-04-19$1,559,403,929.97$61,168,997.91$0.28
2025-04-20$1,583,359,454.33$60,826,288.52$0.29
2025-04-21$1,586,097,908.13$67,472,048.50$0.29
2025-04-22$1,595,416,906.43$122,154,298.53$0.29
2025-04-23$1,784,694,927.37$141,538,634.12$0.32
2025-04-24$1,885,929,875.52$302,993,722.89$0.34
2025-04-25$1,980,066,503.75$180,599,640.79$0.36
2025-04-26$2,023,173,685.01$210,769,963.22$0.36
2025-04-27$2,027,921,413.10$129,573,189.32$0.37
2025-04-28$1,911,867,077.16$88,233,517.49$0.34
2025-04-29$1,857,430,857.15$141,176,705.61$0.33
2025-04-30$1,721,975,043.68$157,976,060.18$0.31
2025-05-01$1,771,029,781.27$118,223,375.06$0.32
2025-05-02$1,782,746,497.40$180,752,046.01$0.32
2025-05-03$1,701,927,897.39$151,797,344.47$0.31
2025-05-04$1,624,706,901.61$76,133,551.35$0.29
2025-05-05$1,589,197,386.06$66,398,394.02$0.29
2025-05-06$1,523,609,266.64$115,575,032.88$0.26
2025-05-07$1,572,076,626.17$129,731,292.92$0.27
2025-05-08$1,556,490,413.75$109,850,078.07$0.27
2025-05-09$1,974,463,511.13$402,664,088.73$0.34
2025-05-10$2,136,962,514.61$625,801,005.41$0.37
2025-05-11$2,436,578,417.05$381,344,436.09$0.42
2025-05-12$2,364,630,901.82$379,214,638.62$0.41
2025-05-13$2,250,965,140.75$477,944,511.39$0.39
2025-05-14$2,654,756,804.67$607,858,595.20$0.46
2025-05-15$2,369,598,062.23$366,480,769.63$0.41
2025-05-16$2,125,844,172.49$431,206,152.83$0.37
2025-05-17$2,221,826,851.12$337,835,076.30$0.38
2025-05-18$2,036,971,331.68$260,088,388.71$0.35
2025-05-19$2,232,692,990.29$353,809,405.26$0.39
2025-05-20$2,138,397,977.94$351,877,218.31$0.37
2025-05-21$2,195,082,485.10$349,449,227.67$0.38
2025-05-22$2,336,422,345.90$461,178,569.84$0.40
2025-05-23$2,416,250,941.76$422,079,045.33$0.42
2025-05-24$2,154,937,342.94$451,145,470.12$0.37
2025-05-25$2,145,730,392.22$229,519,432.39$0.37
2025-05-26$2,197,950,314.21$186,767,470.67$0.38
2025-05-27$2,235,202,650.88$239,722,671.63$0.38
2025-05-28$2,311,528,209.93$343,983,554.03$0.40
2025-05-29$2,265,304,832.51$248,864,656.92$0.39
2025-05-30$2,168,035,548.37$320,518,629.13$0.37
2025-05-31$1,754,274,683.48$377,033,507.51$0.30
2025-06-01$1,779,618,226.39$216,459,153.86$0.31
2025-06-02$1,830,683,340.27$131,761,987.31$0.31
2025-06-03$1,897,803,641.71$217,728,839.07$0.33
2025-06-04$1,958,017,236.67$299,579,386.69$0.34
2025-06-05$1,833,258,973.23$292,431,180.60$0.31
2025-06-06$1,738,738,787.10$335,702,422.85$0.29
2025-06-07$1,819,214,217.21$218,441,846.72$0.30
2025-06-08$1,954,394,291.20$257,997,829.27$0.32
2025-06-09$1,924,832,318.28$167,152,357.43$0.32
2025-06-10$2,091,183,557.14$234,379,040.30$0.34
2025-06-11$2,250,940,206.33$430,559,595.08$0.37
2025-06-12$2,111,611,392.12$338,887,406.82$0.35
2025-06-13$1,909,383,280.23$263,530,902.25$0.31
2025-06-14$1,824,812,382.64$421,280,063.27$0.30
2025-06-15$1,784,999,163.26$117,176,118.35$0.29
2025-06-16$1,846,076,984.86$111,482,518.49$0.30
2025-06-17$1,813,955,339.98$191,979,182.20$0.30
2025-06-18$1,710,972,304.16$257,526,631.42$0.28
2025-06-19$1,735,426,103.45$188,250,018.50$0.29
2025-06-20$1,722,142,469.85$145,483,407.85$0.28
2025-06-21$1,618,852,376.58$198,755,305.80$0.27
2025-06-22$1,503,099,097.62$153,829,057.98$0.25
2025-06-23$1,448,766,945.75$270,863,916.16$0.24
2025-06-24$1,649,582,515.98$260,107,171.79$0.27
2025-06-25$1,633,383,606.35$230,610,389.55$0.27
2025-06-26$1,565,457,206.36$170,870,890.52$0.26
2025-06-27$1,521,225,265.81$181,095,724.54$0.25
2025-06-28$1,544,037,051.59$121,773,569.05$0.25
2025-06-29$1,609,242,863.60$88,213,188.26$0.26
2025-06-30$1,704,029,108.41$127,353,599.27$0.28
2025-07-01$1,621,759,499.78$173,032,153.34$0.27
2025-07-02$1,537,644,560.18$113,697,619.46$0.25
2025-07-03$1,685,685,709.08$204,575,803.50$0.28
2025-07-04$1,680,564,706.73$208,079,314.13$0.28
2025-07-05$1,540,516,124.64$164,647,376.69$0.25
2025-07-06$1,620,612,811.41$79,059,845.54$0.25
2025-07-07$1,663,475,068.70$97,198,739.20$0.26
2025-07-07$1,686,255,320.52$105,615,812.68$0.27
easy way to earn bitcoin

Ethena Markets

Compare live prices of Ethena on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceENA/USDT $0.291$57,938,684
MEXCENA/USDT $0.290$31,594,572
LBankENA/USDT $0.291$23,474,353
ToobitENA/USDT $0.291$13,060,885
BybitENA/USDT $0.291$12,305,177
BinanceENA/USDC $0.291$10,585,802
BTSEENA/USDT $0.290$2,958,497
KuCoinENA/USDT $0.291$6,393,257
HibtENA/USDT $0.290$10,866,848
ZoomexENA/USDT $0.290$4,945,382
GateENA/USDT $0.291$8,570,761
BitKanENA/USDT $0.290$2,933,748
BitunixENA/USDT $0.291$3,045,392
CoinWENA/USDT $0.290$8,363,254
OurbitENA/USDT $0.291$4,668,038
Coinbase ExchangeENA/USD $0.291$1,977,715
BinanceENA/TRY $0.289$2,609,443
BingXENA/USDT $0.291$1,452,815
KrakenENA/USD $0.291$1,136,299
XT.COMENA/USDT $0.291$7,432,827
BitgetENA/USDT $0.290$1,946,578
HTXENA/USDT $0.291$2,272,149
BVOXENA/USDT $0.289$514,037
HotcoinENA/USDT $0.290$2,523,075
BitgetENA/USDC $0.291$1,867,471
BinanceENA/FDUSD $0.287$855,005
PointPayENA/USDT $0.290$2,810,280
WhiteBITENA/USDT $0.292$1,544,715
TapbitENA/USDT $0.289$4,792,517
GroveXENA/USDT $0.290$268,604
CoinTRENA/TRY $0.288$1,274,715
GateENA/USDC $0.290$1,157,386
CoinWENA/USDC $0.290$1,610,711
OrangeXENA/USDT $0.290$1,945,800
MEXCENA/USDE $0.291$2,152,727
AscendEX (BitMax)ENA/USDT $0.291$2,289,064
PhemexENA/USDT $0.289$1,013,563
BitvavoENA/EUR $0.291$379,169
BithumbENA/KRW $0.287$1,275,194
BinanceENA/BTC $0.289$792,791
WhiteBITENA/USDC $0.291$378,985
BigONEENA/USDT $0.289$681,804
BitMartENA/USDT $0.290$658,980
BinanceENA/BRL $0.293$44,913
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.290$473,704
Uniswap V4 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0X8BE3460A480C80728A8C4D7A5D5303C85BA7B3B9 $0.290$395,045
CoinExENA/USDT $0.293$64,545
WhiteBITENA/TRY $0.289$79,052
WhiteBITENA/BTC $0.290$104,852
Mercado BitcoinENA/BRL $0.289$77,096
IndodaxENA/IDR $0.289$137,662
BitDeltaENA/USDT $0.289$65,721
LATOKENENA/USDT $0.290$15,372
BybitENA/USDC $0.289$27,742
BitrueENA/USDC $0.291$250,806
BittimeENA/IDR $0.289$30,099
KuCoinENA/USDC $0.290$14,476
BitkubENA/THB $0.289$38,979
BinanceENA/BNB $0.291$9,190
LCX ExchangeENA/EUR $0.290$32,964
EXMOENA/USDT $0.291$10,875
EXMOENA/USDC $0.290$7,901
CoinExENA/USDC $0.290$2,753
Nami ExchangeENA/USDT $0.290$20,569
KCEXENA/USDT $0.290$883,694
PionexENA/USDT $0.291$45,259
TokoCryptoENA/USDT $0.291$95,621
Crypto.com ExchangeENA/USD $0.290$79,005
WEEXENA/USDT $0.293$5,186
KrakenENA/EUR $0.290$158,897
CEX.IOENA/USDT $0.290$204
CoinTRENA/USDT $0.290$368,076
MEXCENA/USDC $0.290$4,255,999
DigiFinexENA/USDT $0.290$749,540
BloFinENA/USDT $0.289$539,075
Crypto.com ExchangeENA/USDT $0.290$26,109
WOO XENA/USDT $0.291$4,078
BitrueENA/USDT $0.292$1,343,178
Nami ExchangeENA/VNST $0.288$20,954
CEX.IOENA/USDC $0.292$58
CEX.IOENA/USD $0.292$306
Backpack Exchange ENA/USDC $0.291$7,315
TokoCryptoENA/BTC $0.289$953
ArkhamENA/USDT $0.291$9,587
Coins.phENA/PHP $0.291$22,833
IcrypexENA/USDT $0.287$73,739
CoinoneENA/KRW $0.288$30,481
WEEXENA/USDC $0.292$2,115
BittimeENA/USDT $0.290$30,631
BitfinexENA/USDT $0.291$11,361
HashKey GlobalENA/USDT $0.289$13,740
BitloENA/TRY $0.288$6,640
BitloENA/USDT $0.291$11,796
KangaENA/USDT $0.290$14,970
Uniswap V4 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0X0000000000000000000000000000000000000000 $0.291$875
BitfinexENA/USD $0.292$1,718
Uniswap V4 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.290$476
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.292$579
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X57E114B691DB790C35207B2E685D4A43181E6061 $0.290$120
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.291$21

About Ethena

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,148.00
1.67%
ETH
$2,785.38
4.73%
USDT
$1.00
0.03%
XRP
$2.44
2.83%
BNB
$670.33
1.21%
SOL
$157.39
1.94%
USDC
$1.000
0.01%
TRX
$0.291
1.02%
DOGE
$0.180
3.88%
STETH
$2,783.98
4.61%
ADA
$0.626
2.46%
WBTC
$110,813.00
1.42%
HYPE
$41.50
6%
WSTETH
$3,340.68
4.11%
SUI
$3.23
9.52%
BCH
$505.40
0.76%
LINK
$14.33
1.71%
XLM
$0.290
0.2%
LEO
$8.98
0.63%
AVAX
$19.51
4.87%
WEETH
$2,980.10
4.64%
HBAR
$0.177
5.15%
USDS
$1.000
0.01%
SHIB
$0.00001244
2.83%
WETH
$2,784.90
4.56%