Ethena current market price is $0.290 with a 24 hour trading volume of $322.06M. The total available supply of Ethena is 15.00B ENA. It has secured Rank 61 in the cryptocurrency market with a marketcap of $1.85B. The ENA price is 0.65% down in the last one hour.
The high price of the Ethena is $0.293 and low price is $0.268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
61
$0.290
$1.85B 8.04%
$4.36B
$322.06M
6.35B ENA
15.00B ENA
(Not Available)
$0.293
$0.268
$1.52 80.81%
11 Apr 2024
$0.195 49.32%
06 Sep 2024
Want to convert more cryptocurrencies?
0.65%
8.05%
2.5%
16.66%
19.44%
27.93%
72.23%
30.04%
Historical data of Ethena past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $644,738,185.08 | $101,410,782.69 | $0.38 |
| 2024-07-09 | $691,499,991.61 | $167,472,469.08 | $0.40 |
| 2024-07-10 | $723,083,416.69 | $101,395,920.06 | $0.42 |
| 2024-07-11 | $710,713,425.61 | $86,354,865.52 | $0.41 |
| 2024-07-12 | $671,935,976.05 | $95,074,900.10 | $0.39 |
| 2024-07-13 | $676,050,444.58 | $94,948,436.66 | $0.40 |
| 2024-07-14 | $684,182,728.29 | $69,705,364.05 | $0.40 |
| 2024-07-15 | $686,213,096.02 | $88,209,132.86 | $0.40 |
| 2024-07-16 | $828,030,397.00 | $183,768,727.23 | $0.48 |
| 2024-07-17 | $794,801,211.72 | $155,640,024.51 | $0.46 |
| 2024-07-18 | $782,502,655.72 | $140,816,136.80 | $0.46 |
| 2024-07-19 | $835,638,129.61 | $161,551,469.37 | $0.49 |
| 2024-07-20 | $834,069,733.97 | $122,487,978.71 | $0.49 |
| 2024-07-21 | $859,865,632.39 | $87,890,273.73 | $0.50 |
| 2024-07-22 | $840,300,357.22 | $93,215,090.53 | $0.49 |
| 2024-07-23 | $741,337,281.15 | $110,975,467.00 | $0.43 |
| 2024-07-24 | $777,661,288.22 | $154,304,434.24 | $0.46 |
| 2024-07-25 | $777,243,445.89 | $224,187,946.52 | $0.45 |
| 2024-07-26 | $731,532,160.49 | $127,504,047.40 | $0.43 |
| 2024-07-27 | $795,452,457.33 | $94,040,991.97 | $0.46 |
| 2024-07-28 | $805,425,968.36 | $77,533,636.72 | $0.47 |
| 2024-07-29 | $766,841,313.90 | $63,677,347.87 | $0.45 |
| 2024-07-30 | $753,597,595.42 | $102,595,864.34 | $0.44 |
| 2024-07-31 | $705,276,996.00 | $59,809,996.04 | $0.41 |
| 2024-08-01 | $682,347,338.91 | $69,944,772.78 | $0.40 |
| 2024-08-02 | $678,621,911.51 | $82,843,500.09 | $0.40 |
| 2024-08-03 | $632,776,940.38 | $96,342,459.28 | $0.35 |
| 2024-08-04 | $567,449,947.44 | $89,873,402.94 | $0.31 |
| 2024-08-05 | $527,283,506.66 | $100,659,874.58 | $0.29 |
| 2024-08-06 | $471,333,266.40 | $203,963,453.64 | $0.26 |
| 2024-08-07 | $496,024,811.68 | $98,394,067.60 | $0.27 |
| 2024-08-08 | $472,023,685.77 | $85,660,346.47 | $0.26 |
| 2024-08-09 | $565,146,069.36 | $69,604,601.67 | $0.31 |
| 2024-08-10 | $562,726,653.84 | $73,932,651.05 | $0.31 |
| 2024-08-11 | $576,874,849.93 | $56,662,613.52 | $0.32 |
| 2024-08-12 | $530,576,095.15 | $54,429,123.04 | $0.29 |
| 2024-08-13 | $594,544,588.68 | $123,740,398.96 | $0.33 |
| 2024-08-14 | $613,641,062.08 | $75,395,794.27 | $0.34 |
| 2024-08-15 | $585,892,485.62 | $68,521,788.88 | $0.32 |
| 2024-08-16 | $549,958,086.42 | $78,085,902.09 | $0.30 |
| 2024-08-17 | $541,245,558.52 | $63,789,960.37 | $0.30 |
| 2024-08-18 | $539,416,516.50 | $39,951,086.72 | $0.30 |
| 2024-08-19 | $524,967,949.80 | $50,695,623.33 | $0.29 |
| 2024-08-20 | $521,720,741.69 | $69,028,498.36 | $0.29 |
| 2024-08-21 | $531,632,827.92 | $55,041,861.03 | $0.29 |
| 2024-08-22 | $548,486,033.67 | $58,390,660.36 | $0.30 |
| 2024-08-23 | $550,081,982.21 | $42,071,051.64 | $0.30 |
| 2024-08-24 | $650,887,856.17 | $117,423,072.08 | $0.36 |
| 2024-08-25 | $666,249,232.20 | $90,993,436.80 | $0.37 |
| 2024-08-26 | $629,240,631.21 | $78,020,466.58 | $0.35 |
| 2024-08-27 | $563,717,189.72 | $70,781,597.98 | $0.31 |
| 2024-08-28 | $492,203,383.91 | $90,199,879.41 | $0.27 |
| 2024-08-29 | $460,197,725.68 | $129,308,570.52 | $0.25 |
| 2024-08-30 | $437,338,725.19 | $100,604,144.73 | $0.24 |
| 2024-08-31 | $436,235,925.18 | $87,244,598.18 | $0.24 |
| 2024-09-01 | $428,891,472.37 | $38,009,321.49 | $0.24 |
| 2024-09-02 | $402,479,937.27 | $59,934,852.76 | $0.22 |
| 2024-09-03 | $452,882,442.00 | $85,002,553.96 | $0.24 |
| 2024-09-04 | $416,397,146.49 | $54,289,637.98 | $0.22 |
| 2024-09-05 | $420,042,622.05 | $96,342,034.93 | $0.22 |
| 2024-09-06 | $394,684,343.41 | $105,688,975.72 | $0.21 |
| 2024-09-07 | $389,119,770.11 | $119,135,592.71 | $0.20 |
| 2024-09-08 | $399,783,825.32 | $42,704,079.23 | $0.21 |
| 2024-09-09 | $418,841,422.24 | $57,374,414.17 | $0.22 |
| 2024-09-10 | $446,087,559.02 | $86,842,359.83 | $0.23 |
| 2024-09-11 | $433,473,577.85 | $90,670,423.99 | $0.23 |
| 2024-09-12 | $403,053,594.53 | $102,544,821.62 | $0.21 |
| 2024-09-13 | $403,821,702.69 | $106,210,065.13 | $0.21 |
| 2024-09-14 | $418,508,398.97 | $100,020,165.24 | $0.22 |
| 2024-09-15 | $423,434,205.48 | $68,068,548.49 | $0.22 |
| 2024-09-16 | $404,751,819.09 | $63,958,342.49 | $0.21 |
| 2024-09-17 | $398,289,737.58 | $62,554,322.57 | $0.21 |
| 2024-09-18 | $430,006,396.82 | $64,711,924.81 | $0.23 |
| 2024-09-19 | $455,286,303.12 | $88,584,404.69 | $0.24 |
| 2024-09-20 | $472,154,435.76 | $81,570,237.08 | $0.25 |
| 2024-09-21 | $494,037,421.98 | $96,826,858.86 | $0.26 |
| 2024-09-22 | $549,209,401.99 | $83,250,679.65 | $0.29 |
| 2024-09-23 | $522,302,934.42 | $110,285,512.05 | $0.27 |
| 2024-09-24 | $532,976,473.12 | $109,868,977.94 | $0.28 |
| 2024-09-25 | $612,766,047.67 | $209,371,888.55 | $0.32 |
| 2024-09-26 | $593,247,071.49 | $128,022,457.51 | $0.31 |
| 2024-09-27 | $694,047,112.48 | $262,710,376.64 | $0.36 |
| 2024-09-28 | $683,587,150.66 | $128,090,344.43 | $0.36 |
| 2024-09-29 | $701,514,985.06 | $81,154,174.10 | $0.37 |
| 2024-09-30 | $741,156,961.29 | $242,201,254.04 | $0.39 |
| 2024-10-01 | $698,992,998.45 | $304,925,851.13 | $0.37 |
| 2024-10-02 | $674,121,645.46 | $323,942,941.86 | $0.35 |
| 2024-10-03 | $610,768,759.38 | $232,577,437.43 | $0.32 |
| 2024-10-04 | $767,128,117.77 | $263,686,012.64 | $0.28 |
| 2024-10-05 | $852,318,349.17 | $191,080,136.18 | $0.31 |
| 2024-10-06 | $785,432,057.25 | $133,413,125.48 | $0.29 |
| 2024-10-07 | $809,729,476.41 | $128,274,053.63 | $0.29 |
| 2024-10-08 | $786,784,001.79 | $210,853,085.43 | $0.28 |
| 2024-10-09 | $776,666,723.90 | $157,747,513.56 | $0.28 |
| 2024-10-10 | $736,439,660.95 | $134,857,024.65 | $0.27 |
| 2024-10-11 | $742,146,674.38 | $161,438,629.27 | $0.27 |
| 2024-10-12 | $934,289,702.31 | $420,067,303.11 | $0.34 |
| 2024-10-13 | $907,417,965.23 | $218,866,618.04 | $0.33 |
| 2024-10-14 | $979,652,546.03 | $341,708,742.82 | $0.36 |
| 2024-10-15 | $1,123,216,850.96 | $420,747,389.23 | $0.41 |
| 2024-10-16 | $1,170,543,069.19 | $586,791,180.96 | $0.43 |
| 2024-10-17 | $1,093,985,921.36 | $402,859,115.79 | $0.40 |
| 2024-10-18 | $1,031,139,478.89 | $288,872,767.17 | $0.38 |
| 2024-10-19 | $1,142,306,511.96 | $359,015,492.44 | $0.42 |
| 2024-10-20 | $1,103,839,333.90 | $196,494,228.92 | $0.40 |
| 2024-10-21 | $1,129,599,541.34 | $189,449,962.95 | $0.41 |
| 2024-10-22 | $1,078,126,532.65 | $254,850,327.08 | $0.39 |
| 2024-10-23 | $1,057,175,258.53 | $189,254,977.13 | $0.39 |
| 2024-10-24 | $1,009,895,018.29 | $155,088,862.04 | $0.37 |
| 2024-10-25 | $1,073,535,830.20 | $211,058,377.46 | $0.39 |
| 2024-10-26 | $957,220,274.97 | $325,605,556.13 | $0.35 |
| 2024-10-27 | $981,723,168.54 | $150,172,321.33 | $0.36 |
| 2024-10-28 | $998,130,920.61 | $130,485,222.59 | $0.36 |
| 2024-10-29 | $1,023,321,186.24 | $262,325,327.39 | $0.37 |
| 2024-10-30 | $1,045,943,594.34 | $227,455,851.13 | $0.38 |
| 2024-10-31 | $993,646,424.86 | $268,705,892.83 | $0.36 |
| 2024-11-01 | $995,449,492.75 | $236,798,160.83 | $0.36 |
| 2024-11-02 | $1,009,653,572.47 | $300,493,203.36 | $0.37 |
| 2024-11-03 | $1,025,844,123.20 | $137,813,644.96 | $0.36 |
| 2024-11-04 | $960,996,099.48 | $234,172,640.10 | $0.34 |
| 2024-11-05 | $933,591,256.23 | $195,732,686.56 | $0.33 |
| 2024-11-06 | $995,799,968.87 | $217,658,199.71 | $0.35 |
| 2024-11-07 | $1,368,497,879.93 | $634,519,827.22 | $0.48 |
| 2024-11-08 | $1,448,639,060.42 | $809,788,069.13 | $0.51 |
| 2024-11-09 | $1,408,585,126.03 | $604,267,311.83 | $0.50 |
| 2024-11-10 | $1,554,910,819.28 | $562,344,499.53 | $0.55 |
| 2024-11-11 | $1,574,077,769.37 | $984,109,526.98 | $0.55 |
| 2024-11-12 | $1,808,960,905.93 | $1,259,898,180.52 | $0.63 |
| 2024-11-13 | $1,704,862,459.67 | $692,474,022.56 | $0.60 |
| 2024-11-14 | $1,683,942,820.51 | $649,986,643.59 | $0.59 |
| 2024-11-15 | $1,530,371,152.83 | $455,274,841.46 | $0.54 |
| 2024-11-16 | $1,526,681,966.84 | $596,718,096.47 | $0.54 |
| 2024-11-17 | $1,564,398,496.56 | $387,615,754.08 | $0.55 |
| 2024-11-18 | $1,571,343,118.35 | $499,058,950.27 | $0.55 |
| 2024-11-19 | $1,657,475,092.23 | $527,257,367.11 | $0.58 |
| 2024-11-20 | $1,525,605,571.62 | $282,667,898.16 | $0.54 |
| 2024-11-21 | $1,476,425,240.70 | $322,741,582.98 | $0.52 |
| 2024-11-22 | $1,677,917,216.14 | $458,814,062.86 | $0.59 |
| 2024-11-23 | $1,695,365,962.49 | $406,710,959.65 | $0.60 |
| 2024-11-24 | $1,891,092,186.57 | $756,703,217.25 | $0.67 |
| 2024-11-25 | $1,944,489,549.53 | $499,478,053.46 | $0.68 |
| 2024-11-26 | $1,790,271,492.80 | $553,536,528.25 | $0.63 |
| 2024-11-27 | $1,699,575,121.54 | $595,899,384.20 | $0.60 |
| 2024-11-28 | $2,021,193,239.38 | $636,069,302.37 | $0.71 |
| 2024-11-29 | $2,019,631,925.85 | $588,176,382.19 | $0.71 |
| 2024-11-30 | $2,238,385,664.79 | $501,771,096.37 | $0.79 |
| 2024-12-01 | $2,397,604,890.90 | $511,145,896.77 | $0.84 |
| 2024-12-02 | $2,342,608,478.48 | $548,122,675.67 | $0.82 |
| 2024-12-03 | $2,464,703,321.27 | $639,792,660.63 | $0.84 |
| 2024-12-04 | $2,397,887,766.42 | $759,075,009.61 | $0.82 |
| 2024-12-05 | $2,669,946,670.39 | $1,039,907,664.22 | $0.91 |
| 2024-12-06 | $2,865,191,036.35 | $1,005,306,954.61 | $0.98 |
| 2024-12-07 | $3,091,349,204.28 | $920,417,714.78 | $1.05 |
| 2024-12-08 | $3,098,783,502.85 | $606,507,323.95 | $1.05 |
| 2024-12-09 | $3,032,713,236.80 | $556,069,911.46 | $1.03 |
| 2024-12-10 | $2,961,902,361.85 | $1,257,229,954.61 | $1.01 |
| 2024-12-11 | $2,668,663,393.80 | $1,335,189,071.15 | $0.91 |
| 2024-12-12 | $3,060,225,716.88 | $903,347,108.14 | $1.04 |
| 2024-12-13 | $3,044,427,804.70 | $773,569,720.87 | $1.04 |
| 2024-12-14 | $2,919,776,336.41 | $524,220,571.82 | $1.00 |
| 2024-12-15 | $3,368,152,538.02 | $975,454,002.13 | $1.15 |
| 2024-12-16 | $3,687,490,395.63 | $1,261,483,043.17 | $1.25 |
| 2024-12-17 | $3,480,244,753.06 | $946,845,894.50 | $1.18 |
| 2024-12-18 | $3,260,119,693.54 | $439,072,415.90 | $1.11 |
| 2024-12-19 | $3,180,980,656.55 | $886,022,938.46 | $1.08 |
| 2024-12-20 | $2,830,049,447.97 | $1,252,589,241.04 | $0.96 |
| 2024-12-21 | $3,484,260,905.05 | $1,555,582,711.50 | $1.19 |
| 2024-12-22 | $2,971,591,371.83 | $963,621,643.76 | $1.01 |
| 2024-12-23 | $3,031,479,935.28 | $679,458,168.12 | $1.03 |
| 2024-12-24 | $3,160,687,942.41 | $768,039,081.40 | $1.07 |
| 2024-12-25 | $3,102,462,270.17 | $518,890,329.17 | $1.06 |
| 2024-12-26 | $3,008,201,414.67 | $350,879,602.27 | $1.02 |
| 2024-12-27 | $2,717,002,712.11 | $391,695,607.73 | $0.92 |
| 2024-12-28 | $2,654,222,949.05 | $345,631,060.18 | $0.91 |
| 2024-12-29 | $2,765,914,607.01 | $255,050,963.58 | $0.94 |
| 2024-12-30 | $2,773,293,575.11 | $270,884,096.08 | $0.94 |
| 2024-12-31 | $2,788,702,742.92 | $542,592,464.80 | $0.95 |
| 2025-01-01 | $2,666,641,456.72 | $196,400,648.57 | $0.91 |
| 2025-01-02 | $2,809,976,757.39 | $229,026,383.11 | $0.96 |
| 2025-01-03 | $3,130,668,548.89 | $428,289,853.63 | $1.03 |
| 2025-01-04 | $3,695,654,090.22 | $693,831,582.74 | $1.22 |
| 2025-01-05 | $3,746,203,851.11 | $541,181,040.67 | $1.23 |
| 2025-01-06 | $3,788,897,039.45 | $613,543,222.67 | $1.25 |
| 2025-01-07 | $3,563,646,572.34 | $547,066,886.37 | $1.17 |
| 2025-01-08 | $3,144,993,990.79 | $597,477,690.04 | $1.04 |
| 2025-01-09 | $2,941,080,830.01 | $602,000,635.07 | $0.97 |
| 2025-01-10 | $2,738,618,168.80 | $615,828,805.75 | $0.90 |
| 2025-01-11 | $2,772,786,818.42 | $578,669,168.31 | $0.91 |
| 2025-01-12 | $2,759,240,962.08 | $388,379,146.01 | $0.91 |
| 2025-01-13 | $2,660,344,374.32 | $312,379,637.08 | $0.88 |
| 2025-01-14 | $2,422,231,990.95 | $723,250,751.91 | $0.80 |
| 2025-01-15 | $2,523,414,869.60 | $447,174,430.13 | $0.83 |
| 2025-01-16 | $2,870,227,297.23 | $698,335,865.43 | $0.95 |
| 2025-01-17 | $2,763,443,136.47 | $501,656,258.43 | $0.91 |
| 2025-01-18 | $2,947,176,812.08 | $508,220,286.69 | $0.97 |
| 2025-01-19 | $2,673,467,815.68 | $681,606,655.21 | $0.88 |
| 2025-01-20 | $2,601,502,207.48 | $1,037,197,199.31 | $0.85 |
| 2025-01-21 | $2,669,096,502.87 | $1,374,498,002.84 | $0.88 |
| 2025-01-22 | $2,830,242,093.73 | $879,866,121.06 | $0.93 |
| 2025-01-23 | $2,585,772,470.08 | $518,313,517.73 | $0.85 |
| 2025-01-24 | $2,575,709,736.78 | $563,809,589.07 | $0.85 |
| 2025-01-25 | $2,553,633,564.84 | $687,814,465.19 | $0.84 |
| 2025-01-26 | $2,597,610,947.47 | $328,517,237.50 | $0.86 |
| 2025-01-27 | $2,362,439,885.96 | $335,196,512.71 | $0.78 |
| 2025-01-28 | $2,267,797,001.11 | $534,988,811.31 | $0.75 |
| 2025-01-29 | $1,993,641,451.37 | $265,521,454.90 | $0.66 |
| 2025-01-30 | $2,062,662,425.18 | $370,695,213.50 | $0.68 |
| 2025-01-31 | $2,302,010,191.59 | $425,557,573.98 | $0.76 |
| 2025-02-01 | $2,321,646,135.10 | $442,858,465.11 | $0.76 |
| 2025-02-02 | $2,057,402,946.91 | $268,892,605.84 | $0.68 |
| 2025-02-03 | $1,815,604,043.80 | $454,619,177.99 | $0.58 |
| 2025-02-04 | $2,119,575,600.31 | $1,033,994,496.73 | $0.68 |
| 2025-02-05 | $1,909,208,998.76 | $471,744,547.61 | $0.61 |
| 2025-02-06 | $1,711,758,625.51 | $299,464,330.65 | $0.55 |
| 2025-02-07 | $1,475,476,390.56 | $337,922,250.41 | $0.47 |
| 2025-02-08 | $1,547,756,811.43 | $433,192,610.39 | $0.50 |
| 2025-02-09 | $1,639,350,674.82 | $237,448,160.17 | $0.52 |
| 2025-02-10 | $1,489,598,328.74 | $205,926,102.26 | $0.48 |
| 2025-02-11 | $1,487,069,580.83 | $264,234,893.23 | $0.48 |
| 2025-02-12 | $1,385,657,241.73 | $295,025,615.25 | $0.44 |
| 2025-02-13 | $1,405,586,107.20 | $298,483,125.11 | $0.45 |
| 2025-02-14 | $1,403,841,785.44 | $286,861,668.91 | $0.45 |
| 2025-02-15 | $1,520,368,231.75 | $236,583,699.60 | $0.49 |
| 2025-02-16 | $1,424,661,387.23 | $155,251,428.06 | $0.46 |
| 2025-02-17 | $1,398,184,528.30 | $101,155,744.96 | $0.45 |
| 2025-02-18 | $1,421,222,748.11 | $205,201,027.16 | $0.45 |
| 2025-02-19 | $1,321,275,237.63 | $201,782,098.77 | $0.42 |
| 2025-02-20 | $1,237,733,979.88 | $188,533,597.55 | $0.40 |
| 2025-02-21 | $1,315,860,574.31 | $167,092,990.46 | $0.42 |
| 2025-02-22 | $1,448,766,590.69 | $526,851,458.47 | $0.46 |
| 2025-02-23 | $1,402,110,761.12 | $257,940,138.85 | $0.45 |
| 2025-02-24 | $1,386,423,859.92 | $189,149,881.03 | $0.44 |
| 2025-02-25 | $1,171,671,767.77 | $281,053,443.10 | $0.37 |
| 2025-02-26 | $1,273,310,863.12 | $420,855,478.11 | $0.41 |
| 2025-02-27 | $1,329,174,555.50 | $303,666,322.20 | $0.43 |
| 2025-02-28 | $1,297,636,106.99 | $203,173,097.50 | $0.41 |
| 2025-03-01 | $1,294,958,605.03 | $286,438,836.22 | $0.41 |
| 2025-03-02 | $1,253,175,189.69 | $144,225,984.06 | $0.40 |
| 2025-03-03 | $1,483,313,655.47 | $467,548,712.69 | $0.47 |
| 2025-03-04 | $1,135,818,923.44 | $373,759,284.15 | $0.36 |
| 2025-03-05 | $1,201,859,397.22 | $348,185,333.17 | $0.38 |
| 2025-03-06 | $1,821,024,994.82 | $380,469,241.79 | $0.34 |
| 2025-03-07 | $1,937,272,498.88 | $714,480,857.78 | $0.37 |
| 2025-03-08 | $2,261,608,478.81 | $790,238,643.71 | $0.43 |
| 2025-03-09 | $2,345,682,856.46 | $392,100,904.63 | $0.44 |
| 2025-03-10 | $2,224,705,852.79 | $264,258,389.85 | $0.42 |
| 2025-03-11 | $2,198,021,505.43 | $563,174,280.09 | $0.42 |
| 2025-03-12 | $2,052,910,398.56 | $383,668,935.72 | $0.39 |
| 2025-03-13 | $1,959,215,715.35 | $270,895,761.44 | $0.37 |
| 2025-03-14 | $1,791,626,621.97 | $238,673,136.74 | $0.34 |
| 2025-03-15 | $1,849,182,638.54 | $264,782,843.01 | $0.35 |
| 2025-03-16 | $1,959,826,833.77 | $160,748,980.05 | $0.37 |
| 2025-03-17 | $1,892,358,458.14 | $148,992,336.43 | $0.36 |
| 2025-03-18 | $1,993,272,237.08 | $198,791,801.25 | $0.38 |
| 2025-03-19 | $1,943,797,737.38 | $124,102,767.32 | $0.37 |
| 2025-03-20 | $2,086,821,231.88 | $210,020,866.74 | $0.39 |
| 2025-03-21 | $2,029,088,715.43 | $126,527,784.40 | $0.38 |
| 2025-03-22 | $1,853,380,544.53 | $129,167,315.49 | $0.35 |
| 2025-03-23 | $1,877,048,013.26 | $101,598,798.41 | $0.35 |
| 2025-03-24 | $1,951,066,035.92 | $96,208,970.10 | $0.37 |
| 2025-03-25 | $2,155,778,607.27 | $229,874,060.37 | $0.41 |
| 2025-03-26 | $2,234,027,141.17 | $247,481,499.93 | $0.42 |
| 2025-03-27 | $2,154,152,805.42 | $211,563,769.32 | $0.41 |
| 2025-03-28 | $2,273,400,219.64 | $221,133,782.13 | $0.43 |
| 2025-03-29 | $2,037,774,804.73 | $170,691,717.87 | $0.39 |
| 2025-03-30 | $1,923,118,245.51 | $132,018,494.93 | $0.36 |
| 2025-03-31 | $1,949,259,502.02 | $95,160,381.38 | $0.37 |
| 2025-04-01 | $1,817,680,294.33 | $156,226,277.75 | $0.34 |
| 2025-04-02 | $1,960,479,119.74 | $178,499,432.67 | $0.37 |
| 2025-04-03 | $1,770,348,235.08 | $258,224,201.66 | $0.33 |
| 2025-04-04 | $1,662,886,164.30 | $248,055,326.35 | $0.31 |
| 2025-04-05 | $1,677,648,323.87 | $208,385,850.78 | $0.32 |
| 2025-04-06 | $1,770,413,499.09 | $134,912,450.73 | $0.32 |
| 2025-04-07 | $1,542,360,325.21 | $164,520,222.16 | $0.28 |
| 2025-04-08 | $1,619,088,004.96 | $301,696,013.55 | $0.29 |
| 2025-04-09 | $1,522,358,272.94 | $134,289,639.84 | $0.27 |
| 2025-04-10 | $1,752,519,778.83 | $274,025,789.11 | $0.32 |
| 2025-04-11 | $1,688,821,924.98 | $215,567,295.03 | $0.30 |
| 2025-04-12 | $1,746,262,431.94 | $143,322,403.42 | $0.31 |
| 2025-04-13 | $1,916,979,266.39 | $145,158,662.31 | $0.34 |
| 2025-04-14 | $1,706,937,367.57 | $142,031,724.36 | $0.31 |
| 2025-04-15 | $1,638,295,468.83 | $156,802,957.95 | $0.29 |
| 2025-04-16 | $1,516,574,040.18 | $135,581,376.13 | $0.27 |
| 2025-04-17 | $1,496,162,246.53 | $123,883,252.93 | $0.27 |
| 2025-04-18 | $1,527,829,912.82 | $94,582,069.79 | $0.28 |
| 2025-04-19 | $1,559,403,929.97 | $61,168,997.91 | $0.28 |
| 2025-04-20 | $1,583,359,454.33 | $60,826,288.52 | $0.29 |
| 2025-04-21 | $1,586,097,908.13 | $67,472,048.50 | $0.29 |
| 2025-04-22 | $1,595,416,906.43 | $122,154,298.53 | $0.29 |
| 2025-04-23 | $1,784,694,927.37 | $141,538,634.12 | $0.32 |
| 2025-04-24 | $1,885,929,875.52 | $302,993,722.89 | $0.34 |
| 2025-04-25 | $1,980,066,503.75 | $180,599,640.79 | $0.36 |
| 2025-04-26 | $2,023,173,685.01 | $210,769,963.22 | $0.36 |
| 2025-04-27 | $2,027,921,413.10 | $129,573,189.32 | $0.37 |
| 2025-04-28 | $1,911,867,077.16 | $88,233,517.49 | $0.34 |
| 2025-04-29 | $1,857,430,857.15 | $141,176,705.61 | $0.33 |
| 2025-04-30 | $1,721,975,043.68 | $157,976,060.18 | $0.31 |
| 2025-05-01 | $1,771,029,781.27 | $118,223,375.06 | $0.32 |
| 2025-05-02 | $1,782,746,497.40 | $180,752,046.01 | $0.32 |
| 2025-05-03 | $1,701,927,897.39 | $151,797,344.47 | $0.31 |
| 2025-05-04 | $1,624,706,901.61 | $76,133,551.35 | $0.29 |
| 2025-05-05 | $1,589,197,386.06 | $66,398,394.02 | $0.29 |
| 2025-05-06 | $1,523,609,266.64 | $115,575,032.88 | $0.26 |
| 2025-05-07 | $1,572,076,626.17 | $129,731,292.92 | $0.27 |
| 2025-05-08 | $1,556,490,413.75 | $109,850,078.07 | $0.27 |
| 2025-05-09 | $1,974,463,511.13 | $402,664,088.73 | $0.34 |
| 2025-05-10 | $2,136,962,514.61 | $625,801,005.41 | $0.37 |
| 2025-05-11 | $2,436,578,417.05 | $381,344,436.09 | $0.42 |
| 2025-05-12 | $2,364,630,901.82 | $379,214,638.62 | $0.41 |
| 2025-05-13 | $2,250,965,140.75 | $477,944,511.39 | $0.39 |
| 2025-05-14 | $2,654,756,804.67 | $607,858,595.20 | $0.46 |
| 2025-05-15 | $2,369,598,062.23 | $366,480,769.63 | $0.41 |
| 2025-05-16 | $2,125,844,172.49 | $431,206,152.83 | $0.37 |
| 2025-05-17 | $2,221,826,851.12 | $337,835,076.30 | $0.38 |
| 2025-05-18 | $2,036,971,331.68 | $260,088,388.71 | $0.35 |
| 2025-05-19 | $2,232,692,990.29 | $353,809,405.26 | $0.39 |
| 2025-05-20 | $2,138,397,977.94 | $351,877,218.31 | $0.37 |
| 2025-05-21 | $2,195,082,485.10 | $349,449,227.67 | $0.38 |
| 2025-05-22 | $2,336,422,345.90 | $461,178,569.84 | $0.40 |
| 2025-05-23 | $2,416,250,941.76 | $422,079,045.33 | $0.42 |
| 2025-05-24 | $2,154,937,342.94 | $451,145,470.12 | $0.37 |
| 2025-05-25 | $2,145,730,392.22 | $229,519,432.39 | $0.37 |
| 2025-05-26 | $2,197,950,314.21 | $186,767,470.67 | $0.38 |
| 2025-05-27 | $2,235,202,650.88 | $239,722,671.63 | $0.38 |
| 2025-05-28 | $2,311,528,209.93 | $343,983,554.03 | $0.40 |
| 2025-05-29 | $2,265,304,832.51 | $248,864,656.92 | $0.39 |
| 2025-05-30 | $2,168,035,548.37 | $320,518,629.13 | $0.37 |
| 2025-05-31 | $1,754,274,683.48 | $377,033,507.51 | $0.30 |
| 2025-06-01 | $1,779,618,226.39 | $216,459,153.86 | $0.31 |
| 2025-06-02 | $1,830,683,340.27 | $131,761,987.31 | $0.31 |
| 2025-06-03 | $1,897,803,641.71 | $217,728,839.07 | $0.33 |
| 2025-06-04 | $1,958,017,236.67 | $299,579,386.69 | $0.34 |
| 2025-06-05 | $1,833,258,973.23 | $292,431,180.60 | $0.31 |
| 2025-06-06 | $1,738,738,787.10 | $335,702,422.85 | $0.29 |
| 2025-06-07 | $1,819,214,217.21 | $218,441,846.72 | $0.30 |
| 2025-06-08 | $1,954,394,291.20 | $257,997,829.27 | $0.32 |
| 2025-06-09 | $1,924,832,318.28 | $167,152,357.43 | $0.32 |
| 2025-06-10 | $2,091,183,557.14 | $234,379,040.30 | $0.34 |
| 2025-06-11 | $2,250,940,206.33 | $430,559,595.08 | $0.37 |
| 2025-06-12 | $2,111,611,392.12 | $338,887,406.82 | $0.35 |
| 2025-06-13 | $1,909,383,280.23 | $263,530,902.25 | $0.31 |
| 2025-06-14 | $1,824,812,382.64 | $421,280,063.27 | $0.30 |
| 2025-06-15 | $1,784,999,163.26 | $117,176,118.35 | $0.29 |
| 2025-06-16 | $1,846,076,984.86 | $111,482,518.49 | $0.30 |
| 2025-06-17 | $1,813,955,339.98 | $191,979,182.20 | $0.30 |
| 2025-06-18 | $1,710,972,304.16 | $257,526,631.42 | $0.28 |
| 2025-06-19 | $1,735,426,103.45 | $188,250,018.50 | $0.29 |
| 2025-06-20 | $1,722,142,469.85 | $145,483,407.85 | $0.28 |
| 2025-06-21 | $1,618,852,376.58 | $198,755,305.80 | $0.27 |
| 2025-06-22 | $1,503,099,097.62 | $153,829,057.98 | $0.25 |
| 2025-06-23 | $1,448,766,945.75 | $270,863,916.16 | $0.24 |
| 2025-06-24 | $1,649,582,515.98 | $260,107,171.79 | $0.27 |
| 2025-06-25 | $1,633,383,606.35 | $230,610,389.55 | $0.27 |
| 2025-06-26 | $1,565,457,206.36 | $170,870,890.52 | $0.26 |
| 2025-06-27 | $1,521,225,265.81 | $181,095,724.54 | $0.25 |
| 2025-06-28 | $1,544,037,051.59 | $121,773,569.05 | $0.25 |
| 2025-06-29 | $1,609,242,863.60 | $88,213,188.26 | $0.26 |
| 2025-06-30 | $1,704,029,108.41 | $127,353,599.27 | $0.28 |
| 2025-07-01 | $1,621,759,499.78 | $173,032,153.34 | $0.27 |
| 2025-07-02 | $1,537,644,560.18 | $113,697,619.46 | $0.25 |
| 2025-07-03 | $1,685,685,709.08 | $204,575,803.50 | $0.28 |
| 2025-07-04 | $1,680,564,706.73 | $208,079,314.13 | $0.28 |
| 2025-07-05 | $1,540,516,124.64 | $164,647,376.69 | $0.25 |
| 2025-07-06 | $1,620,612,811.41 | $79,059,845.54 | $0.25 |
| 2025-07-07 | $1,663,475,068.70 | $97,198,739.20 | $0.26 |
| 2025-07-07 | $1,686,255,320.52 | $105,615,812.68 | $0.27 |
Compare live prices of Ethena on top exchanges.
Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...
Read More
The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...
Read More
WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....
Read More
MemeCore M$0.419 67.92%
Pudgy Penguins PENGU$0.0190 27.01%
Useless Coin USELESS$0.300 17.8%
Ether.fi ETHFI$1.11 14.74%
Popcat POPCAT$0.341 13.88%
Bitcoin BTC$111,148.00 1.67%
Ethereum ETH$2,785.38 4.73%
Tether USDT$1.00 0.03%
XRP XRP$2.44 2.83%
BNB BNB$670.33 1.21%
Tokenize Xchange TKX $12.14 -8.14%
Maple Finance SYRUP $0.479 -7.66%
Walrus WAL $0.401 -3.19%
Cronos CRO $0.0946 -2.09%
Ket KET $0.304 -2.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
