• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.4% ETH 9.6%

Ethena Live Price Update & Market Capitalization

easy way to earn bitcoin

Ethena ENA #59

$0.301 11.01% (1d)

Market Overview

Ethena current market price is $0.301 with a 24 hour trading volume of $345.57M. The total available supply of Ethena is 15.00B ENA. It has secured Rank 59 in the cryptocurrency market with a marketcap of $1.91B. The ENA price is 3.72% up in the last one hour.


The high price of the Ethena is $0.301 and low price is $0.269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethena Rank

59

Ethena Price

$0.301

Market Cap

$1.91B 11.33%

Fully Diluted Valuation

$4.52B

Trading Volume(24h)

$345.57M

Circulating Supply

6.35B ENA

Total Supply

15.00B ENA

Max Supply

(Not Available)

High(24h)

$0.301

Low(24h)

$0.269

All-time High

$1.52 80.17%
11 Apr 2024

All-time Low

$0.195 54.27%
06 Sep 2024

Cryptocurrency Ethena Calculator

Want to convert more cryptocurrencies?

Ethena Historical Data Chart

1h

3.72%

24h

11.01%

7d

11.38%

14d

20.24%

30d

15.37%

60d

25.33%

200d

70.46%

1y

28.61%

Ethena Historical Data

Historical data of Ethena past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$644,738,185.08$101,410,782.69$0.38
2024-07-09$691,499,991.61$167,472,469.08$0.40
2024-07-10$723,083,416.69$101,395,920.06$0.42
2024-07-11$710,713,425.61$86,354,865.52$0.41
2024-07-12$671,935,976.05$95,074,900.10$0.39
2024-07-13$676,050,444.58$94,948,436.66$0.40
2024-07-14$684,182,728.29$69,705,364.05$0.40
2024-07-15$686,213,096.02$88,209,132.86$0.40
2024-07-16$828,030,397.00$183,768,727.23$0.48
2024-07-17$794,801,211.72$155,640,024.51$0.46
2024-07-18$782,502,655.72$140,816,136.80$0.46
2024-07-19$835,638,129.61$161,551,469.37$0.49
2024-07-20$834,069,733.97$122,487,978.71$0.49
2024-07-21$859,865,632.39$87,890,273.73$0.50
2024-07-22$840,300,357.22$93,215,090.53$0.49
2024-07-23$741,337,281.15$110,975,467.00$0.43
2024-07-24$777,661,288.22$154,304,434.24$0.46
2024-07-25$777,243,445.89$224,187,946.52$0.45
2024-07-26$731,532,160.49$127,504,047.40$0.43
2024-07-27$795,452,457.33$94,040,991.97$0.46
2024-07-28$805,425,968.36$77,533,636.72$0.47
2024-07-29$766,841,313.90$63,677,347.87$0.45
2024-07-30$753,597,595.42$102,595,864.34$0.44
2024-07-31$705,276,996.00$59,809,996.04$0.41
2024-08-01$682,347,338.91$69,944,772.78$0.40
2024-08-02$678,621,911.51$82,843,500.09$0.40
2024-08-03$632,776,940.38$96,342,459.28$0.35
2024-08-04$567,449,947.44$89,873,402.94$0.31
2024-08-05$527,283,506.66$100,659,874.58$0.29
2024-08-06$471,333,266.40$203,963,453.64$0.26
2024-08-07$496,024,811.68$98,394,067.60$0.27
2024-08-08$472,023,685.77$85,660,346.47$0.26
2024-08-09$565,146,069.36$69,604,601.67$0.31
2024-08-10$562,726,653.84$73,932,651.05$0.31
2024-08-11$576,874,849.93$56,662,613.52$0.32
2024-08-12$530,576,095.15$54,429,123.04$0.29
2024-08-13$594,544,588.68$123,740,398.96$0.33
2024-08-14$613,641,062.08$75,395,794.27$0.34
2024-08-15$585,892,485.62$68,521,788.88$0.32
2024-08-16$549,958,086.42$78,085,902.09$0.30
2024-08-17$541,245,558.52$63,789,960.37$0.30
2024-08-18$539,416,516.50$39,951,086.72$0.30
2024-08-19$524,967,949.80$50,695,623.33$0.29
2024-08-20$521,720,741.69$69,028,498.36$0.29
2024-08-21$531,632,827.92$55,041,861.03$0.29
2024-08-22$548,486,033.67$58,390,660.36$0.30
2024-08-23$550,081,982.21$42,071,051.64$0.30
2024-08-24$650,887,856.17$117,423,072.08$0.36
2024-08-25$666,249,232.20$90,993,436.80$0.37
2024-08-26$629,240,631.21$78,020,466.58$0.35
2024-08-27$563,717,189.72$70,781,597.98$0.31
2024-08-28$492,203,383.91$90,199,879.41$0.27
2024-08-29$460,197,725.68$129,308,570.52$0.25
2024-08-30$437,338,725.19$100,604,144.73$0.24
2024-08-31$436,235,925.18$87,244,598.18$0.24
2024-09-01$428,891,472.37$38,009,321.49$0.24
2024-09-02$402,479,937.27$59,934,852.76$0.22
2024-09-03$452,882,442.00$85,002,553.96$0.24
2024-09-04$416,397,146.49$54,289,637.98$0.22
2024-09-05$420,042,622.05$96,342,034.93$0.22
2024-09-06$394,684,343.41$105,688,975.72$0.21
2024-09-07$389,119,770.11$119,135,592.71$0.20
2024-09-08$399,783,825.32$42,704,079.23$0.21
2024-09-09$418,841,422.24$57,374,414.17$0.22
2024-09-10$446,087,559.02$86,842,359.83$0.23
2024-09-11$433,473,577.85$90,670,423.99$0.23
2024-09-12$403,053,594.53$102,544,821.62$0.21
2024-09-13$403,821,702.69$106,210,065.13$0.21
2024-09-14$418,508,398.97$100,020,165.24$0.22
2024-09-15$423,434,205.48$68,068,548.49$0.22
2024-09-16$404,751,819.09$63,958,342.49$0.21
2024-09-17$398,289,737.58$62,554,322.57$0.21
2024-09-18$430,006,396.82$64,711,924.81$0.23
2024-09-19$455,286,303.12$88,584,404.69$0.24
2024-09-20$472,154,435.76$81,570,237.08$0.25
2024-09-21$494,037,421.98$96,826,858.86$0.26
2024-09-22$549,209,401.99$83,250,679.65$0.29
2024-09-23$522,302,934.42$110,285,512.05$0.27
2024-09-24$532,976,473.12$109,868,977.94$0.28
2024-09-25$612,766,047.67$209,371,888.55$0.32
2024-09-26$593,247,071.49$128,022,457.51$0.31
2024-09-27$694,047,112.48$262,710,376.64$0.36
2024-09-28$683,587,150.66$128,090,344.43$0.36
2024-09-29$701,514,985.06$81,154,174.10$0.37
2024-09-30$741,156,961.29$242,201,254.04$0.39
2024-10-01$698,992,998.45$304,925,851.13$0.37
2024-10-02$674,121,645.46$323,942,941.86$0.35
2024-10-03$610,768,759.38$232,577,437.43$0.32
2024-10-04$767,128,117.77$263,686,012.64$0.28
2024-10-05$852,318,349.17$191,080,136.18$0.31
2024-10-06$785,432,057.25$133,413,125.48$0.29
2024-10-07$809,729,476.41$128,274,053.63$0.29
2024-10-08$786,784,001.79$210,853,085.43$0.28
2024-10-09$776,666,723.90$157,747,513.56$0.28
2024-10-10$736,439,660.95$134,857,024.65$0.27
2024-10-11$742,146,674.38$161,438,629.27$0.27
2024-10-12$934,289,702.31$420,067,303.11$0.34
2024-10-13$907,417,965.23$218,866,618.04$0.33
2024-10-14$979,652,546.03$341,708,742.82$0.36
2024-10-15$1,123,216,850.96$420,747,389.23$0.41
2024-10-16$1,170,543,069.19$586,791,180.96$0.43
2024-10-17$1,093,985,921.36$402,859,115.79$0.40
2024-10-18$1,031,139,478.89$288,872,767.17$0.38
2024-10-19$1,142,306,511.96$359,015,492.44$0.42
2024-10-20$1,103,839,333.90$196,494,228.92$0.40
2024-10-21$1,129,599,541.34$189,449,962.95$0.41
2024-10-22$1,078,126,532.65$254,850,327.08$0.39
2024-10-23$1,057,175,258.53$189,254,977.13$0.39
2024-10-24$1,009,895,018.29$155,088,862.04$0.37
2024-10-25$1,073,535,830.20$211,058,377.46$0.39
2024-10-26$957,220,274.97$325,605,556.13$0.35
2024-10-27$981,723,168.54$150,172,321.33$0.36
2024-10-28$998,130,920.61$130,485,222.59$0.36
2024-10-29$1,023,321,186.24$262,325,327.39$0.37
2024-10-30$1,045,943,594.34$227,455,851.13$0.38
2024-10-31$993,646,424.86$268,705,892.83$0.36
2024-11-01$995,449,492.75$236,798,160.83$0.36
2024-11-02$1,009,653,572.47$300,493,203.36$0.37
2024-11-03$1,025,844,123.20$137,813,644.96$0.36
2024-11-04$960,996,099.48$234,172,640.10$0.34
2024-11-05$933,591,256.23$195,732,686.56$0.33
2024-11-06$995,799,968.87$217,658,199.71$0.35
2024-11-07$1,368,497,879.93$634,519,827.22$0.48
2024-11-08$1,448,639,060.42$809,788,069.13$0.51
2024-11-09$1,408,585,126.03$604,267,311.83$0.50
2024-11-10$1,554,910,819.28$562,344,499.53$0.55
2024-11-11$1,574,077,769.37$984,109,526.98$0.55
2024-11-12$1,808,960,905.93$1,259,898,180.52$0.63
2024-11-13$1,704,862,459.67$692,474,022.56$0.60
2024-11-14$1,683,942,820.51$649,986,643.59$0.59
2024-11-15$1,530,371,152.83$455,274,841.46$0.54
2024-11-16$1,526,681,966.84$596,718,096.47$0.54
2024-11-17$1,564,398,496.56$387,615,754.08$0.55
2024-11-18$1,571,343,118.35$499,058,950.27$0.55
2024-11-19$1,657,475,092.23$527,257,367.11$0.58
2024-11-20$1,525,605,571.62$282,667,898.16$0.54
2024-11-21$1,476,425,240.70$322,741,582.98$0.52
2024-11-22$1,677,917,216.14$458,814,062.86$0.59
2024-11-23$1,695,365,962.49$406,710,959.65$0.60
2024-11-24$1,891,092,186.57$756,703,217.25$0.67
2024-11-25$1,944,489,549.53$499,478,053.46$0.68
2024-11-26$1,790,271,492.80$553,536,528.25$0.63
2024-11-27$1,699,575,121.54$595,899,384.20$0.60
2024-11-28$2,021,193,239.38$636,069,302.37$0.71
2024-11-29$2,019,631,925.85$588,176,382.19$0.71
2024-11-30$2,238,385,664.79$501,771,096.37$0.79
2024-12-01$2,397,604,890.90$511,145,896.77$0.84
2024-12-02$2,342,608,478.48$548,122,675.67$0.82
2024-12-03$2,464,703,321.27$639,792,660.63$0.84
2024-12-04$2,397,887,766.42$759,075,009.61$0.82
2024-12-05$2,669,946,670.39$1,039,907,664.22$0.91
2024-12-06$2,865,191,036.35$1,005,306,954.61$0.98
2024-12-07$3,091,349,204.28$920,417,714.78$1.05
2024-12-08$3,098,783,502.85$606,507,323.95$1.05
2024-12-09$3,032,713,236.80$556,069,911.46$1.03
2024-12-10$2,961,902,361.85$1,257,229,954.61$1.01
2024-12-11$2,668,663,393.80$1,335,189,071.15$0.91
2024-12-12$3,060,225,716.88$903,347,108.14$1.04
2024-12-13$3,044,427,804.70$773,569,720.87$1.04
2024-12-14$2,919,776,336.41$524,220,571.82$1.00
2024-12-15$3,368,152,538.02$975,454,002.13$1.15
2024-12-16$3,687,490,395.63$1,261,483,043.17$1.25
2024-12-17$3,480,244,753.06$946,845,894.50$1.18
2024-12-18$3,260,119,693.54$439,072,415.90$1.11
2024-12-19$3,180,980,656.55$886,022,938.46$1.08
2024-12-20$2,830,049,447.97$1,252,589,241.04$0.96
2024-12-21$3,484,260,905.05$1,555,582,711.50$1.19
2024-12-22$2,971,591,371.83$963,621,643.76$1.01
2024-12-23$3,031,479,935.28$679,458,168.12$1.03
2024-12-24$3,160,687,942.41$768,039,081.40$1.07
2024-12-25$3,102,462,270.17$518,890,329.17$1.06
2024-12-26$3,008,201,414.67$350,879,602.27$1.02
2024-12-27$2,717,002,712.11$391,695,607.73$0.92
2024-12-28$2,654,222,949.05$345,631,060.18$0.91
2024-12-29$2,765,914,607.01$255,050,963.58$0.94
2024-12-30$2,773,293,575.11$270,884,096.08$0.94
2024-12-31$2,788,702,742.92$542,592,464.80$0.95
2025-01-01$2,666,641,456.72$196,400,648.57$0.91
2025-01-02$2,809,976,757.39$229,026,383.11$0.96
2025-01-03$3,130,668,548.89$428,289,853.63$1.03
2025-01-04$3,695,654,090.22$693,831,582.74$1.22
2025-01-05$3,746,203,851.11$541,181,040.67$1.23
2025-01-06$3,788,897,039.45$613,543,222.67$1.25
2025-01-07$3,563,646,572.34$547,066,886.37$1.17
2025-01-08$3,144,993,990.79$597,477,690.04$1.04
2025-01-09$2,941,080,830.01$602,000,635.07$0.97
2025-01-10$2,738,618,168.80$615,828,805.75$0.90
2025-01-11$2,772,786,818.42$578,669,168.31$0.91
2025-01-12$2,759,240,962.08$388,379,146.01$0.91
2025-01-13$2,660,344,374.32$312,379,637.08$0.88
2025-01-14$2,422,231,990.95$723,250,751.91$0.80
2025-01-15$2,523,414,869.60$447,174,430.13$0.83
2025-01-16$2,870,227,297.23$698,335,865.43$0.95
2025-01-17$2,763,443,136.47$501,656,258.43$0.91
2025-01-18$2,947,176,812.08$508,220,286.69$0.97
2025-01-19$2,673,467,815.68$681,606,655.21$0.88
2025-01-20$2,601,502,207.48$1,037,197,199.31$0.85
2025-01-21$2,669,096,502.87$1,374,498,002.84$0.88
2025-01-22$2,830,242,093.73$879,866,121.06$0.93
2025-01-23$2,585,772,470.08$518,313,517.73$0.85
2025-01-24$2,575,709,736.78$563,809,589.07$0.85
2025-01-25$2,553,633,564.84$687,814,465.19$0.84
2025-01-26$2,597,610,947.47$328,517,237.50$0.86
2025-01-27$2,362,439,885.96$335,196,512.71$0.78
2025-01-28$2,267,797,001.11$534,988,811.31$0.75
2025-01-29$1,993,641,451.37$265,521,454.90$0.66
2025-01-30$2,062,662,425.18$370,695,213.50$0.68
2025-01-31$2,302,010,191.59$425,557,573.98$0.76
2025-02-01$2,321,646,135.10$442,858,465.11$0.76
2025-02-02$2,057,402,946.91$268,892,605.84$0.68
2025-02-03$1,815,604,043.80$454,619,177.99$0.58
2025-02-04$2,119,575,600.31$1,033,994,496.73$0.68
2025-02-05$1,909,208,998.76$471,744,547.61$0.61
2025-02-06$1,711,758,625.51$299,464,330.65$0.55
2025-02-07$1,475,476,390.56$337,922,250.41$0.47
2025-02-08$1,547,756,811.43$433,192,610.39$0.50
2025-02-09$1,639,350,674.82$237,448,160.17$0.52
2025-02-10$1,489,598,328.74$205,926,102.26$0.48
2025-02-11$1,487,069,580.83$264,234,893.23$0.48
2025-02-12$1,385,657,241.73$295,025,615.25$0.44
2025-02-13$1,405,586,107.20$298,483,125.11$0.45
2025-02-14$1,403,841,785.44$286,861,668.91$0.45
2025-02-15$1,520,368,231.75$236,583,699.60$0.49
2025-02-16$1,424,661,387.23$155,251,428.06$0.46
2025-02-17$1,398,184,528.30$101,155,744.96$0.45
2025-02-18$1,421,222,748.11$205,201,027.16$0.45
2025-02-19$1,321,275,237.63$201,782,098.77$0.42
2025-02-20$1,237,733,979.88$188,533,597.55$0.40
2025-02-21$1,315,860,574.31$167,092,990.46$0.42
2025-02-22$1,448,766,590.69$526,851,458.47$0.46
2025-02-23$1,402,110,761.12$257,940,138.85$0.45
2025-02-24$1,386,423,859.92$189,149,881.03$0.44
2025-02-25$1,171,671,767.77$281,053,443.10$0.37
2025-02-26$1,273,310,863.12$420,855,478.11$0.41
2025-02-27$1,329,174,555.50$303,666,322.20$0.43
2025-02-28$1,297,636,106.99$203,173,097.50$0.41
2025-03-01$1,294,958,605.03$286,438,836.22$0.41
2025-03-02$1,253,175,189.69$144,225,984.06$0.40
2025-03-03$1,483,313,655.47$467,548,712.69$0.47
2025-03-04$1,135,818,923.44$373,759,284.15$0.36
2025-03-05$1,201,859,397.22$348,185,333.17$0.38
2025-03-06$1,821,024,994.82$380,469,241.79$0.34
2025-03-07$1,937,272,498.88$714,480,857.78$0.37
2025-03-08$2,261,608,478.81$790,238,643.71$0.43
2025-03-09$2,345,682,856.46$392,100,904.63$0.44
2025-03-10$2,224,705,852.79$264,258,389.85$0.42
2025-03-11$2,198,021,505.43$563,174,280.09$0.42
2025-03-12$2,052,910,398.56$383,668,935.72$0.39
2025-03-13$1,959,215,715.35$270,895,761.44$0.37
2025-03-14$1,791,626,621.97$238,673,136.74$0.34
2025-03-15$1,849,182,638.54$264,782,843.01$0.35
2025-03-16$1,959,826,833.77$160,748,980.05$0.37
2025-03-17$1,892,358,458.14$148,992,336.43$0.36
2025-03-18$1,993,272,237.08$198,791,801.25$0.38
2025-03-19$1,943,797,737.38$124,102,767.32$0.37
2025-03-20$2,086,821,231.88$210,020,866.74$0.39
2025-03-21$2,029,088,715.43$126,527,784.40$0.38
2025-03-22$1,853,380,544.53$129,167,315.49$0.35
2025-03-23$1,877,048,013.26$101,598,798.41$0.35
2025-03-24$1,951,066,035.92$96,208,970.10$0.37
2025-03-25$2,155,778,607.27$229,874,060.37$0.41
2025-03-26$2,234,027,141.17$247,481,499.93$0.42
2025-03-27$2,154,152,805.42$211,563,769.32$0.41
2025-03-28$2,273,400,219.64$221,133,782.13$0.43
2025-03-29$2,037,774,804.73$170,691,717.87$0.39
2025-03-30$1,923,118,245.51$132,018,494.93$0.36
2025-03-31$1,949,259,502.02$95,160,381.38$0.37
2025-04-01$1,817,680,294.33$156,226,277.75$0.34
2025-04-02$1,960,479,119.74$178,499,432.67$0.37
2025-04-03$1,770,348,235.08$258,224,201.66$0.33
2025-04-04$1,662,886,164.30$248,055,326.35$0.31
2025-04-05$1,677,648,323.87$208,385,850.78$0.32
2025-04-06$1,770,413,499.09$134,912,450.73$0.32
2025-04-07$1,542,360,325.21$164,520,222.16$0.28
2025-04-08$1,619,088,004.96$301,696,013.55$0.29
2025-04-09$1,522,358,272.94$134,289,639.84$0.27
2025-04-10$1,752,519,778.83$274,025,789.11$0.32
2025-04-11$1,688,821,924.98$215,567,295.03$0.30
2025-04-12$1,746,262,431.94$143,322,403.42$0.31
2025-04-13$1,916,979,266.39$145,158,662.31$0.34
2025-04-14$1,706,937,367.57$142,031,724.36$0.31
2025-04-15$1,638,295,468.83$156,802,957.95$0.29
2025-04-16$1,516,574,040.18$135,581,376.13$0.27
2025-04-17$1,496,162,246.53$123,883,252.93$0.27
2025-04-18$1,527,829,912.82$94,582,069.79$0.28
2025-04-19$1,559,403,929.97$61,168,997.91$0.28
2025-04-20$1,583,359,454.33$60,826,288.52$0.29
2025-04-21$1,586,097,908.13$67,472,048.50$0.29
2025-04-22$1,595,416,906.43$122,154,298.53$0.29
2025-04-23$1,784,694,927.37$141,538,634.12$0.32
2025-04-24$1,885,929,875.52$302,993,722.89$0.34
2025-04-25$1,980,066,503.75$180,599,640.79$0.36
2025-04-26$2,023,173,685.01$210,769,963.22$0.36
2025-04-27$2,027,921,413.10$129,573,189.32$0.37
2025-04-28$1,911,867,077.16$88,233,517.49$0.34
2025-04-29$1,857,430,857.15$141,176,705.61$0.33
2025-04-30$1,721,975,043.68$157,976,060.18$0.31
2025-05-01$1,771,029,781.27$118,223,375.06$0.32
2025-05-02$1,782,746,497.40$180,752,046.01$0.32
2025-05-03$1,701,927,897.39$151,797,344.47$0.31
2025-05-04$1,624,706,901.61$76,133,551.35$0.29
2025-05-05$1,589,197,386.06$66,398,394.02$0.29
2025-05-06$1,523,609,266.64$115,575,032.88$0.26
2025-05-07$1,572,076,626.17$129,731,292.92$0.27
2025-05-08$1,556,490,413.75$109,850,078.07$0.27
2025-05-09$1,974,463,511.13$402,664,088.73$0.34
2025-05-10$2,136,962,514.61$625,801,005.41$0.37
2025-05-11$2,436,578,417.05$381,344,436.09$0.42
2025-05-12$2,364,630,901.82$379,214,638.62$0.41
2025-05-13$2,250,965,140.75$477,944,511.39$0.39
2025-05-14$2,654,756,804.67$607,858,595.20$0.46
2025-05-15$2,369,598,062.23$366,480,769.63$0.41
2025-05-16$2,125,844,172.49$431,206,152.83$0.37
2025-05-17$2,221,826,851.12$337,835,076.30$0.38
2025-05-18$2,036,971,331.68$260,088,388.71$0.35
2025-05-19$2,232,692,990.29$353,809,405.26$0.39
2025-05-20$2,138,397,977.94$351,877,218.31$0.37
2025-05-21$2,195,082,485.10$349,449,227.67$0.38
2025-05-22$2,336,422,345.90$461,178,569.84$0.40
2025-05-23$2,416,250,941.76$422,079,045.33$0.42
2025-05-24$2,154,937,342.94$451,145,470.12$0.37
2025-05-25$2,145,730,392.22$229,519,432.39$0.37
2025-05-26$2,197,950,314.21$186,767,470.67$0.38
2025-05-27$2,235,202,650.88$239,722,671.63$0.38
2025-05-28$2,311,528,209.93$343,983,554.03$0.40
2025-05-29$2,265,304,832.51$248,864,656.92$0.39
2025-05-30$2,168,035,548.37$320,518,629.13$0.37
2025-05-31$1,754,274,683.48$377,033,507.51$0.30
2025-06-01$1,779,618,226.39$216,459,153.86$0.31
2025-06-02$1,830,683,340.27$131,761,987.31$0.31
2025-06-03$1,897,803,641.71$217,728,839.07$0.33
2025-06-04$1,958,017,236.67$299,579,386.69$0.34
2025-06-05$1,833,258,973.23$292,431,180.60$0.31
2025-06-06$1,738,738,787.10$335,702,422.85$0.29
2025-06-07$1,819,214,217.21$218,441,846.72$0.30
2025-06-08$1,954,394,291.20$257,997,829.27$0.32
2025-06-09$1,924,832,318.28$167,152,357.43$0.32
2025-06-10$2,091,183,557.14$234,379,040.30$0.34
2025-06-11$2,250,940,206.33$430,559,595.08$0.37
2025-06-12$2,111,611,392.12$338,887,406.82$0.35
2025-06-13$1,909,383,280.23$263,530,902.25$0.31
2025-06-14$1,824,812,382.64$421,280,063.27$0.30
2025-06-15$1,784,999,163.26$117,176,118.35$0.29
2025-06-16$1,846,076,984.86$111,482,518.49$0.30
2025-06-17$1,813,955,339.98$191,979,182.20$0.30
2025-06-18$1,710,972,304.16$257,526,631.42$0.28
2025-06-19$1,735,426,103.45$188,250,018.50$0.29
2025-06-20$1,722,142,469.85$145,483,407.85$0.28
2025-06-21$1,618,852,376.58$198,755,305.80$0.27
2025-06-22$1,503,099,097.62$153,829,057.98$0.25
2025-06-23$1,448,766,945.75$270,863,916.16$0.24
2025-06-24$1,649,582,515.98$260,107,171.79$0.27
2025-06-25$1,633,383,606.35$230,610,389.55$0.27
2025-06-26$1,565,457,206.36$170,870,890.52$0.26
2025-06-27$1,521,225,265.81$181,095,724.54$0.25
2025-06-28$1,544,037,051.59$121,773,569.05$0.25
2025-06-29$1,609,242,863.60$88,213,188.26$0.26
2025-06-30$1,704,029,108.41$127,353,599.27$0.28
2025-07-01$1,621,759,499.78$173,032,153.34$0.27
2025-07-02$1,537,644,560.18$113,697,619.46$0.25
2025-07-03$1,685,685,709.08$204,575,803.50$0.28
2025-07-04$1,680,564,706.73$208,079,314.13$0.28
2025-07-05$1,540,516,124.64$164,647,376.69$0.25
2025-07-06$1,620,612,811.41$79,059,845.54$0.25
2025-07-07$1,663,475,068.70$97,198,739.20$0.26
2025-07-07$1,686,255,320.52$105,615,812.68$0.27
easy way to earn bitcoin

Ethena Markets

Compare live prices of Ethena on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceENA/USDT $0.301$61,203,328
LBankENA/USDT $0.302$24,347,595
MEXCENA/USDT $0.301$33,928,009
ToobitENA/USDT $0.301$14,222,338
BybitENA/USDT $0.301$13,020,476
BinanceENA/USDC $0.301$11,127,416
GateENA/USDT $0.301$8,483,487
KuCoinENA/USDT $0.300$6,818,696
HibtENA/USDT $0.301$11,373,985
ZoomexENA/USDT $0.301$5,193,827
BitKanENA/USDT $0.301$3,048,622
BitunixENA/USDT $0.301$3,298,400
CoinWENA/USDT $0.302$8,767,106
OurbitENA/USDT $0.301$4,823,901
BTSEENA/USDT $0.301$3,041,810
HTXENA/USDT $0.301$2,356,549
BinanceENA/TRY $0.300$2,677,989
KrakenENA/USD $0.301$1,166,642
Coinbase ExchangeENA/USD $0.301$2,118,854
XT.COMENA/USDT $0.301$7,836,031
BinanceENA/FDUSD $0.301$900,926
BitgetENA/USDT $0.301$2,196,291
HotcoinENA/USDT $0.300$2,814,441
WhiteBITENA/USDT $0.302$1,555,181
MEXCENA/USDC $0.302$4,612,422
PointPayENA/USDT $0.301$3,007,642
TapbitENA/USDT $0.301$5,139,548
BitgetENA/USDC $0.301$2,030,564
GroveXENA/USDT $0.301$281,168
CoinTRENA/TRY $0.301$1,266,921
OrangeXENA/USDT $0.300$2,091,575
GateENA/USDC $0.301$1,173,061
MEXCENA/USDE $0.301$2,332,272
CoinWENA/USDC $0.302$1,700,998
PhemexENA/USDT $0.301$1,101,793
BitvavoENA/EUR $0.301$386,321
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0X8BE3460A480C80728A8C4D7A5D5303C85BA7B3B9 $0.303$1,051,886
BigONEENA/USDT $0.301$780,402
WhiteBITENA/USDC $0.301$381,235
BinanceENA/BTC $0.300$829,927
BitMartENA/USDT $0.301$701,221
IndodaxENA/IDR $0.299$166,964
CoinExENA/USDT $0.301$68,798
WhiteBITENA/BTC $0.302$109,222
BinanceENA/BRL $0.300$45,653
Mercado BitcoinENA/BRL $0.300$98,395
BitkubENA/THB $0.298$38,513
BitDeltaENA/USDT $0.301$69,177
WhiteBITENA/TRY $0.299$80,675
BitrueENA/USDC $0.302$270,895
BittimeENA/IDR $0.301$30,084
LATOKENENA/USDT $0.299$14,652
BybitENA/USDC $0.302$26,041
Coins.phENA/PHP $0.301$22,344
LCX ExchangeENA/EUR $0.301$35,884
EXMOENA/USDT $0.301$11,412
EXMOENA/USDC $0.301$12,062
CoinExENA/BTC $0.300$2,723
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.301$5,679
CoinExENA/USDC $0.301$2,779
KCEXENA/USDT $0.301$958,026
BingXENA/USDT $0.301$1,528,459
WebseaENA/USDT $0.301$1,243,214
PionexENA/USDT $0.301$54,060
Crypto.com ExchangeENA/USD $0.302$88,195
WEEXENA/USDT $0.301$5,350
CoinTRENA/USDT $0.302$370,757
CEX.IOENA/USD $0.302$306
AscendEX (BitMax)ENA/USDT $0.302$2,357,637
KrakenENA/EUR $0.301$169,326
Nami ExchangeENA/USDT $0.301$16,292
DigiFinexENA/USDT $0.300$819,745
BloFinENA/USDT $0.300$551,734
BitrueENA/USDT $0.299$1,409,530
CEX.IOENA/USDT $0.301$204
Crypto.com ExchangeENA/USDT $0.301$25,416
Nami ExchangeENA/VNST $0.301$16,925
BybitENA/EUR $0.301$9,239
CEX.IOENA/USDC $0.302$28
WOO XENA/USDT $0.301$5,214
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0X8BE3460A480C80728A8C4D7A5D5303C85BA7B3B9 $0.303$31,125
TokoCryptoENA/BTC $0.298$971
TokenizeENA/USD $0.298$194,532
KuCoinENA/USDC $0.300$15,050
BinanceENA/BNB $0.299$7,155
IcrypexENA/USDT $0.303$80,130
BittimeENA/USDT $0.301$30,623
BitloENA/TRY $0.298$6,811
BitloENA/USDT $0.301$11,588
HashKey GlobalENA/USDT $0.300$13,683
NovaDAXENA/BRL $0.301$8,387
KangaENA/USDT $0.301$15,013
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.303$610
BTCCENA/USDT $0.301$2,811,843
FameEXENA/USDT $0.301$63,431,978
Niza.ioENA/USD $0.301$277,977
BtcTurk | KriptoENA/TRY $0.298$799,416
BtcTurk | KriptoENA/USDT $0.301$477,017
Niza.ioENA/EUR $0.301$40,650
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.301$798,075

About Ethena

Cryptocurrency Latest News & Updates

Floki crypto price up amid Webull Pay listing, Valhalla traction

Floki, the crypto utility token of the Floki ecosystem, has surged more than 17% in the past week, buoyed by major developments around Webull Pay’s listing and the mainnet launch of the play-to-earn metaverse game Valhalla. The Floki (FLOKI) token…...

Read More
XLM crypto price breaks out as key DeFi metric hits all-time high

The XLM crypto price has staged a strong rally, moving above a key resistance level, which points to further gains as its open interest, decentralized finance assets, and stablecoin growth surge. Stellar Lumens (XLM) rose to $0.30, its highest level…...

Read More
Red alert: The Shiba Inu price rally could be shortlived

Shiba Inu price has inched higher this week as investors return to the crypto market, but key fundamentals and technical indicators suggest the rally may be short-lived. Shiba Inu (SHIB) rose to $0.000012 on Thursday, with its 24-hour volume jumping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,666.00
3.04%
ETH
$2,807.35
5.44%
USDT
$1.00
0.04%
XRP
$2.48
3.9%
BNB
$672.41
1.41%
SOL
$158.53
2.53%
USDC
$1.000
0%
TRX
$0.291
1.19%
DOGE
$0.184
5.68%
STETH
$2,806.88
5.43%
ADA
$0.640
4.76%
WBTC
$112,575.00
3.12%
HYPE
$42.58
8.19%
WSTETH
$3,386.06
5.51%
SUI
$3.32
11.77%
BCH
$508.59
0.3%
LINK
$14.53
3.58%
XLM
$0.295
1.38%
AVAX
$19.78
6.05%
LEO
$8.99
0.71%
HBAR
$0.180
5.95%
WEETH
$3,005.52
5.34%
USDS
$1.000
0.02%
SHIB
$0.00001262
3.87%
WETH
$2,808.35
5.35%