• Cryptos 17838
  • Exchanges 1332
  • Market Cap $3.95T 3%
  • 24h Vol $148.54B
  • Dominance BTC 59.7% ETH 11.7%

Ethena Live Price Update & Market Capitalization

easy way to earn bitcoin

Ethena ENA #40

$0.668 17.91% (1d)

Market Overview

Ethena current market price is $0.668 with a 24 hour trading volume of $1.47B. The total available supply of Ethena is 15.00B ENA. It has secured Rank 40 in the cryptocurrency market with a marketcap of $4.25B. The ENA price is 0.3% down in the last one hour.


The high price of the Ethena is $0.679 and low price is $0.545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethena Rank

40

Ethena Price

$0.668

Market Cap

$4.25B 17.42%

Fully Diluted Valuation

$10.03B

Trading Volume(24h)

$1.47B

Circulating Supply

6.35B ENA

Total Supply

15.00B ENA

Max Supply

(Not Available)

High(24h)

$0.679

Low(24h)

$0.545

All-time High

$1.52 55.95%
11 Apr 2024

All-time Low

$0.195 242.73%
06 Sep 2024

Cryptocurrency Ethena Calculator

Want to convert more cryptocurrencies?

Ethena Historical Data Chart

1h

0.3%

24h

17.91%

7d

39.84%

14d

75.25%

30d

158.85%

60d

117.45%

200d

27%

1y

64.5%

Ethena Historical Data

Historical data of Ethena past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$644,738,185.08$101,410,782.69$0.38
2024-07-09$691,499,991.61$167,472,469.08$0.40
2024-07-10$723,083,416.69$101,395,920.06$0.42
2024-07-11$710,713,425.61$86,354,865.52$0.41
2024-07-12$671,935,976.05$95,074,900.10$0.39
2024-07-13$676,050,444.58$94,948,436.66$0.40
2024-07-14$684,182,728.29$69,705,364.05$0.40
2024-07-15$686,213,096.02$88,209,132.86$0.40
2024-07-16$828,030,397.00$183,768,727.23$0.48
2024-07-17$794,801,211.72$155,640,024.51$0.46
2024-07-18$782,502,655.72$140,816,136.80$0.46
2024-07-19$835,638,129.61$161,551,469.37$0.49
2024-07-20$834,069,733.97$122,487,978.71$0.49
2024-07-21$859,865,632.39$87,890,273.73$0.50
2024-07-22$840,300,357.22$93,215,090.53$0.49
2024-07-23$741,337,281.15$110,975,467.00$0.43
2024-07-24$777,661,288.22$154,304,434.24$0.46
2024-07-25$777,243,445.89$224,187,946.52$0.45
2024-07-26$731,532,160.49$127,504,047.40$0.43
2024-07-27$795,452,457.33$94,040,991.97$0.46
2024-07-28$805,425,968.36$77,533,636.72$0.47
2024-07-29$766,841,313.90$63,677,347.87$0.45
2024-07-30$753,597,595.42$102,595,864.34$0.44
2024-07-31$705,276,996.00$59,809,996.04$0.41
2024-08-01$682,347,338.91$69,944,772.78$0.40
2024-08-02$678,621,911.51$82,843,500.09$0.40
2024-08-03$632,776,940.38$96,342,459.28$0.35
2024-08-04$567,449,947.44$89,873,402.94$0.31
2024-08-05$527,283,506.66$100,659,874.58$0.29
2024-08-06$471,333,266.40$203,963,453.64$0.26
2024-08-07$496,024,811.68$98,394,067.60$0.27
2024-08-08$472,023,685.77$85,660,346.47$0.26
2024-08-09$565,146,069.36$69,604,601.67$0.31
2024-08-10$562,726,653.84$73,932,651.05$0.31
2024-08-11$576,874,849.93$56,662,613.52$0.32
2024-08-12$530,576,095.15$54,429,123.04$0.29
2024-08-13$594,544,588.68$123,740,398.96$0.33
2024-08-14$613,641,062.08$75,395,794.27$0.34
2024-08-15$585,892,485.62$68,521,788.88$0.32
2024-08-16$549,958,086.42$78,085,902.09$0.30
2024-08-17$541,245,558.52$63,789,960.37$0.30
2024-08-18$539,416,516.50$39,951,086.72$0.30
2024-08-19$524,967,949.80$50,695,623.33$0.29
2024-08-20$521,720,741.69$69,028,498.36$0.29
2024-08-21$531,632,827.92$55,041,861.03$0.29
2024-08-22$548,486,033.67$58,390,660.36$0.30
2024-08-23$550,081,982.21$42,071,051.64$0.30
2024-08-24$650,887,856.17$117,423,072.08$0.36
2024-08-25$666,249,232.20$90,993,436.80$0.37
2024-08-26$629,240,631.21$78,020,466.58$0.35
2024-08-27$563,717,189.72$70,781,597.98$0.31
2024-08-28$492,203,383.91$90,199,879.41$0.27
2024-08-29$460,197,725.68$129,308,570.52$0.25
2024-08-30$437,338,725.19$100,604,144.73$0.24
2024-08-31$436,235,925.18$87,244,598.18$0.24
2024-09-01$428,891,472.37$38,009,321.49$0.24
2024-09-02$402,479,937.27$59,934,852.76$0.22
2024-09-03$452,882,442.00$85,002,553.96$0.24
2024-09-04$416,397,146.49$54,289,637.98$0.22
2024-09-05$420,042,622.05$96,342,034.93$0.22
2024-09-06$394,684,343.41$105,688,975.72$0.21
2024-09-07$389,119,770.11$119,135,592.71$0.20
2024-09-08$399,783,825.32$42,704,079.23$0.21
2024-09-09$418,841,422.24$57,374,414.17$0.22
2024-09-10$446,087,559.02$86,842,359.83$0.23
2024-09-11$433,473,577.85$90,670,423.99$0.23
2024-09-12$403,053,594.53$102,544,821.62$0.21
2024-09-13$403,821,702.69$106,210,065.13$0.21
2024-09-14$418,508,398.97$100,020,165.24$0.22
2024-09-15$423,434,205.48$68,068,548.49$0.22
2024-09-16$404,751,819.09$63,958,342.49$0.21
2024-09-17$398,289,737.58$62,554,322.57$0.21
2024-09-18$430,006,396.82$64,711,924.81$0.23
2024-09-19$455,286,303.12$88,584,404.69$0.24
2024-09-20$472,154,435.76$81,570,237.08$0.25
2024-09-21$494,037,421.98$96,826,858.86$0.26
2024-09-22$549,209,401.99$83,250,679.65$0.29
2024-09-23$522,302,934.42$110,285,512.05$0.27
2024-09-24$532,976,473.12$109,868,977.94$0.28
2024-09-25$612,766,047.67$209,371,888.55$0.32
2024-09-26$593,247,071.49$128,022,457.51$0.31
2024-09-27$694,047,112.48$262,710,376.64$0.36
2024-09-28$683,587,150.66$128,090,344.43$0.36
2024-09-29$701,514,985.06$81,154,174.10$0.37
2024-09-30$741,156,961.29$242,201,254.04$0.39
2024-10-01$698,992,998.45$304,925,851.13$0.37
2024-10-02$674,121,645.46$323,942,941.86$0.35
2024-10-03$610,768,759.38$232,577,437.43$0.32
2024-10-04$767,128,117.77$263,686,012.64$0.28
2024-10-05$852,318,349.17$191,080,136.18$0.31
2024-10-06$785,432,057.25$133,413,125.48$0.29
2024-10-07$809,729,476.41$128,274,053.63$0.29
2024-10-08$786,784,001.79$210,853,085.43$0.28
2024-10-09$776,666,723.90$157,747,513.56$0.28
2024-10-10$736,439,660.95$134,857,024.65$0.27
2024-10-11$742,146,674.38$161,438,629.27$0.27
2024-10-12$934,289,702.31$420,067,303.11$0.34
2024-10-13$907,417,965.23$218,866,618.04$0.33
2024-10-14$979,652,546.03$341,708,742.82$0.36
2024-10-15$1,123,216,850.96$420,747,389.23$0.41
2024-10-16$1,170,543,069.19$586,791,180.96$0.43
2024-10-17$1,093,985,921.36$402,859,115.79$0.40
2024-10-18$1,031,139,478.89$288,872,767.17$0.38
2024-10-19$1,142,306,511.96$359,015,492.44$0.42
2024-10-20$1,103,839,333.90$196,494,228.92$0.40
2024-10-21$1,129,599,541.34$189,449,962.95$0.41
2024-10-22$1,078,126,532.65$254,850,327.08$0.39
2024-10-23$1,057,175,258.53$189,254,977.13$0.39
2024-10-24$1,009,895,018.29$155,088,862.04$0.37
2024-10-25$1,073,535,830.20$211,058,377.46$0.39
2024-10-26$957,220,274.97$325,605,556.13$0.35
2024-10-27$981,723,168.54$150,172,321.33$0.36
2024-10-28$998,130,920.61$130,485,222.59$0.36
2024-10-29$1,023,321,186.24$262,325,327.39$0.37
2024-10-30$1,045,943,594.34$227,455,851.13$0.38
2024-10-31$993,646,424.86$268,705,892.83$0.36
2024-11-01$995,449,492.75$236,798,160.83$0.36
2024-11-02$1,009,653,572.47$300,493,203.36$0.37
2024-11-03$1,025,844,123.20$137,813,644.96$0.36
2024-11-04$960,996,099.48$234,172,640.10$0.34
2024-11-05$933,591,256.23$195,732,686.56$0.33
2024-11-06$995,799,968.87$217,658,199.71$0.35
2024-11-07$1,368,497,879.93$634,519,827.22$0.48
2024-11-08$1,448,639,060.42$809,788,069.13$0.51
2024-11-09$1,408,585,126.03$604,267,311.83$0.50
2024-11-10$1,554,910,819.28$562,344,499.53$0.55
2024-11-11$1,574,077,769.37$984,109,526.98$0.55
2024-11-12$1,808,960,905.93$1,259,898,180.52$0.63
2024-11-13$1,704,862,459.67$692,474,022.56$0.60
2024-11-14$1,683,942,820.51$649,986,643.59$0.59
2024-11-15$1,530,371,152.83$455,274,841.46$0.54
2024-11-16$1,526,681,966.84$596,718,096.47$0.54
2024-11-17$1,564,398,496.56$387,615,754.08$0.55
2024-11-18$1,571,343,118.35$499,058,950.27$0.55
2024-11-19$1,657,475,092.23$527,257,367.11$0.58
2024-11-20$1,525,605,571.62$282,667,898.16$0.54
2024-11-21$1,476,425,240.70$322,741,582.98$0.52
2024-11-22$1,677,917,216.14$458,814,062.86$0.59
2024-11-23$1,695,365,962.49$406,710,959.65$0.60
2024-11-24$1,891,092,186.57$756,703,217.25$0.67
2024-11-25$1,944,489,549.53$499,478,053.46$0.68
2024-11-26$1,790,271,492.80$553,536,528.25$0.63
2024-11-27$1,699,575,121.54$595,899,384.20$0.60
2024-11-28$2,021,193,239.38$636,069,302.37$0.71
2024-11-29$2,019,631,925.85$588,176,382.19$0.71
2024-11-30$2,238,385,664.79$501,771,096.37$0.79
2024-12-01$2,397,604,890.90$511,145,896.77$0.84
2024-12-02$2,342,608,478.48$548,122,675.67$0.82
2024-12-03$2,464,703,321.27$639,792,660.63$0.84
2024-12-04$2,397,887,766.42$759,075,009.61$0.82
2024-12-05$2,669,946,670.39$1,039,907,664.22$0.91
2024-12-06$2,865,191,036.35$1,005,306,954.61$0.98
2024-12-07$3,091,349,204.28$920,417,714.78$1.05
2024-12-08$3,098,783,502.85$606,507,323.95$1.05
2024-12-09$3,032,713,236.80$556,069,911.46$1.03
2024-12-10$2,961,902,361.85$1,257,229,954.61$1.01
2024-12-11$2,668,663,393.80$1,335,189,071.15$0.91
2024-12-12$3,060,225,716.88$903,347,108.14$1.04
2024-12-13$3,044,427,804.70$773,569,720.87$1.04
2024-12-14$2,919,776,336.41$524,220,571.82$1.00
2024-12-15$3,368,152,538.02$975,454,002.13$1.15
2024-12-16$3,687,490,395.63$1,261,483,043.17$1.25
2024-12-17$3,480,244,753.06$946,845,894.50$1.18
2024-12-18$3,260,119,693.54$439,072,415.90$1.11
2024-12-19$3,180,980,656.55$886,022,938.46$1.08
2024-12-20$2,830,049,447.97$1,252,589,241.04$0.96
2024-12-21$3,484,260,905.05$1,555,582,711.50$1.19
2024-12-22$2,971,591,371.83$963,621,643.76$1.01
2024-12-23$3,031,479,935.28$679,458,168.12$1.03
2024-12-24$3,160,687,942.41$768,039,081.40$1.07
2024-12-25$3,102,462,270.17$518,890,329.17$1.06
2024-12-26$3,008,201,414.67$350,879,602.27$1.02
2024-12-27$2,717,002,712.11$391,695,607.73$0.92
2024-12-28$2,654,222,949.05$345,631,060.18$0.91
2024-12-29$2,765,914,607.01$255,050,963.58$0.94
2024-12-30$2,773,293,575.11$270,884,096.08$0.94
2024-12-31$2,788,702,742.92$542,592,464.80$0.95
2025-01-01$2,666,641,456.72$196,400,648.57$0.91
2025-01-02$2,809,976,757.39$229,026,383.11$0.96
2025-01-03$3,130,668,548.89$428,289,853.63$1.03
2025-01-04$3,695,654,090.22$693,831,582.74$1.22
2025-01-05$3,746,203,851.11$541,181,040.67$1.23
2025-01-06$3,788,897,039.45$613,543,222.67$1.25
2025-01-07$3,563,646,572.34$547,066,886.37$1.17
2025-01-08$3,144,993,990.79$597,477,690.04$1.04
2025-01-09$2,941,080,830.01$602,000,635.07$0.97
2025-01-10$2,738,618,168.80$615,828,805.75$0.90
2025-01-11$2,772,786,818.42$578,669,168.31$0.91
2025-01-12$2,759,240,962.08$388,379,146.01$0.91
2025-01-13$2,660,344,374.32$312,379,637.08$0.88
2025-01-14$2,422,231,990.95$723,250,751.91$0.80
2025-01-15$2,523,414,869.60$447,174,430.13$0.83
2025-01-16$2,870,227,297.23$698,335,865.43$0.95
2025-01-17$2,763,443,136.47$501,656,258.43$0.91
2025-01-18$2,947,176,812.08$508,220,286.69$0.97
2025-01-19$2,673,467,815.68$681,606,655.21$0.88
2025-01-20$2,601,502,207.48$1,037,197,199.31$0.85
2025-01-21$2,669,096,502.87$1,374,498,002.84$0.88
2025-01-22$2,830,242,093.73$879,866,121.06$0.93
2025-01-23$2,585,772,470.08$518,313,517.73$0.85
2025-01-24$2,575,709,736.78$563,809,589.07$0.85
2025-01-25$2,553,633,564.84$687,814,465.19$0.84
2025-01-26$2,597,610,947.47$328,517,237.50$0.86
2025-01-27$2,362,439,885.96$335,196,512.71$0.78
2025-01-28$2,267,797,001.11$534,988,811.31$0.75
2025-01-29$1,993,641,451.37$265,521,454.90$0.66
2025-01-30$2,062,662,425.18$370,695,213.50$0.68
2025-01-31$2,302,010,191.59$425,557,573.98$0.76
2025-02-01$2,321,646,135.10$442,858,465.11$0.76
2025-02-02$2,057,402,946.91$268,892,605.84$0.68
2025-02-03$1,815,604,043.80$454,619,177.99$0.58
2025-02-04$2,119,575,600.31$1,033,994,496.73$0.68
2025-02-05$1,909,208,998.76$471,744,547.61$0.61
2025-02-06$1,711,758,625.51$299,464,330.65$0.55
2025-02-07$1,475,476,390.56$337,922,250.41$0.47
2025-02-08$1,547,756,811.43$433,192,610.39$0.50
2025-02-09$1,639,350,674.82$237,448,160.17$0.52
2025-02-10$1,489,598,328.74$205,926,102.26$0.48
2025-02-11$1,487,069,580.83$264,234,893.23$0.48
2025-02-12$1,385,657,241.73$295,025,615.25$0.44
2025-02-13$1,405,586,107.20$298,483,125.11$0.45
2025-02-14$1,403,841,785.44$286,861,668.91$0.45
2025-02-15$1,520,368,231.75$236,583,699.60$0.49
2025-02-16$1,424,661,387.23$155,251,428.06$0.46
2025-02-17$1,398,184,528.30$101,155,744.96$0.45
2025-02-18$1,421,222,748.11$205,201,027.16$0.45
2025-02-19$1,321,275,237.63$201,782,098.77$0.42
2025-02-20$1,237,733,979.88$188,533,597.55$0.40
2025-02-21$1,315,860,574.31$167,092,990.46$0.42
2025-02-22$1,448,766,590.69$526,851,458.47$0.46
2025-02-23$1,402,110,761.12$257,940,138.85$0.45
2025-02-24$1,386,423,859.92$189,149,881.03$0.44
2025-02-25$1,171,671,767.77$281,053,443.10$0.37
2025-02-26$1,273,310,863.12$420,855,478.11$0.41
2025-02-27$1,329,174,555.50$303,666,322.20$0.43
2025-02-28$1,297,636,106.99$203,173,097.50$0.41
2025-03-01$1,294,958,605.03$286,438,836.22$0.41
2025-03-02$1,253,175,189.69$144,225,984.06$0.40
2025-03-03$1,483,313,655.47$467,548,712.69$0.47
2025-03-04$1,135,818,923.44$373,759,284.15$0.36
2025-03-05$1,201,859,397.22$348,185,333.17$0.38
2025-03-06$1,821,024,994.82$380,469,241.79$0.34
2025-03-07$1,937,272,498.88$714,480,857.78$0.37
2025-03-08$2,261,608,478.81$790,238,643.71$0.43
2025-03-09$2,345,682,856.46$392,100,904.63$0.44
2025-03-10$2,224,705,852.79$264,258,389.85$0.42
2025-03-11$2,198,021,505.43$563,174,280.09$0.42
2025-03-12$2,052,910,398.56$383,668,935.72$0.39
2025-03-13$1,959,215,715.35$270,895,761.44$0.37
2025-03-14$1,791,626,621.97$238,673,136.74$0.34
2025-03-15$1,849,182,638.54$264,782,843.01$0.35
2025-03-16$1,959,826,833.77$160,748,980.05$0.37
2025-03-17$1,892,358,458.14$148,992,336.43$0.36
2025-03-18$1,993,272,237.08$198,791,801.25$0.38
2025-03-19$1,943,797,737.38$124,102,767.32$0.37
2025-03-20$2,086,821,231.88$210,020,866.74$0.39
2025-03-21$2,029,088,715.43$126,527,784.40$0.38
2025-03-22$1,853,380,544.53$129,167,315.49$0.35
2025-03-23$1,877,048,013.26$101,598,798.41$0.35
2025-03-24$1,951,066,035.92$96,208,970.10$0.37
2025-03-25$2,155,778,607.27$229,874,060.37$0.41
2025-03-26$2,234,027,141.17$247,481,499.93$0.42
2025-03-27$2,154,152,805.42$211,563,769.32$0.41
2025-03-28$2,273,400,219.64$221,133,782.13$0.43
2025-03-29$2,037,774,804.73$170,691,717.87$0.39
2025-03-30$1,923,118,245.51$132,018,494.93$0.36
2025-03-31$1,949,259,502.02$95,160,381.38$0.37
2025-04-01$1,817,680,294.33$156,226,277.75$0.34
2025-04-02$1,960,479,119.74$178,499,432.67$0.37
2025-04-03$1,770,348,235.08$258,224,201.66$0.33
2025-04-04$1,662,886,164.30$248,055,326.35$0.31
2025-04-05$1,677,648,323.87$208,385,850.78$0.32
2025-04-06$1,770,413,499.09$134,912,450.73$0.32
2025-04-07$1,542,360,325.21$164,520,222.16$0.28
2025-04-08$1,619,088,004.96$301,696,013.55$0.29
2025-04-09$1,522,358,272.94$134,289,639.84$0.27
2025-04-10$1,752,519,778.83$274,025,789.11$0.32
2025-04-11$1,688,821,924.98$215,567,295.03$0.30
2025-04-12$1,746,262,431.94$143,322,403.42$0.31
2025-04-13$1,916,979,266.39$145,158,662.31$0.34
2025-04-14$1,706,937,367.57$142,031,724.36$0.31
2025-04-15$1,638,295,468.83$156,802,957.95$0.29
2025-04-16$1,516,574,040.18$135,581,376.13$0.27
2025-04-17$1,496,162,246.53$123,883,252.93$0.27
2025-04-18$1,527,829,912.82$94,582,069.79$0.28
2025-04-19$1,559,403,929.97$61,168,997.91$0.28
2025-04-20$1,583,359,454.33$60,826,288.52$0.29
2025-04-21$1,586,097,908.13$67,472,048.50$0.29
2025-04-22$1,595,416,906.43$122,154,298.53$0.29
2025-04-23$1,784,694,927.37$141,538,634.12$0.32
2025-04-24$1,885,929,875.52$302,993,722.89$0.34
2025-04-25$1,980,066,503.75$180,599,640.79$0.36
2025-04-26$2,023,173,685.01$210,769,963.22$0.36
2025-04-27$2,027,921,413.10$129,573,189.32$0.37
2025-04-28$1,911,867,077.16$88,233,517.49$0.34
2025-04-29$1,857,430,857.15$141,176,705.61$0.33
2025-04-30$1,721,975,043.68$157,976,060.18$0.31
2025-05-01$1,771,029,781.27$118,223,375.06$0.32
2025-05-02$1,782,746,497.40$180,752,046.01$0.32
2025-05-03$1,701,927,897.39$151,797,344.47$0.31
2025-05-04$1,624,706,901.61$76,133,551.35$0.29
2025-05-05$1,589,197,386.06$66,398,394.02$0.29
2025-05-06$1,523,609,266.64$115,575,032.88$0.26
2025-05-07$1,572,076,626.17$129,731,292.92$0.27
2025-05-08$1,556,490,413.75$109,850,078.07$0.27
2025-05-09$1,974,463,511.13$402,664,088.73$0.34
2025-05-10$2,136,962,514.61$625,801,005.41$0.37
2025-05-11$2,436,578,417.05$381,344,436.09$0.42
2025-05-12$2,364,630,901.82$379,214,638.62$0.41
2025-05-13$2,250,965,140.75$477,944,511.39$0.39
2025-05-14$2,654,756,804.67$607,858,595.20$0.46
2025-05-15$2,369,598,062.23$366,480,769.63$0.41
2025-05-16$2,125,844,172.49$431,206,152.83$0.37
2025-05-17$2,221,826,851.12$337,835,076.30$0.38
2025-05-18$2,036,971,331.68$260,088,388.71$0.35
2025-05-19$2,232,692,990.29$353,809,405.26$0.39
2025-05-20$2,138,397,977.94$351,877,218.31$0.37
2025-05-21$2,195,082,485.10$349,449,227.67$0.38
2025-05-22$2,336,422,345.90$461,178,569.84$0.40
2025-05-23$2,416,250,941.76$422,079,045.33$0.42
2025-05-24$2,154,937,342.94$451,145,470.12$0.37
2025-05-25$2,145,730,392.22$229,519,432.39$0.37
2025-05-26$2,197,950,314.21$186,767,470.67$0.38
2025-05-27$2,235,202,650.88$239,722,671.63$0.38
2025-05-28$2,311,528,209.93$343,983,554.03$0.40
2025-05-29$2,265,304,832.51$248,864,656.92$0.39
2025-05-30$2,168,035,548.37$320,518,629.13$0.37
2025-05-31$1,754,274,683.48$377,033,507.51$0.30
2025-06-01$1,779,618,226.39$216,459,153.86$0.31
2025-06-02$1,830,683,340.27$131,761,987.31$0.31
2025-06-03$1,897,803,641.71$217,728,839.07$0.33
2025-06-04$1,958,017,236.67$299,579,386.69$0.34
2025-06-05$1,833,258,973.23$292,431,180.60$0.31
2025-06-06$1,738,738,787.10$335,702,422.85$0.29
2025-06-07$1,819,214,217.21$218,441,846.72$0.30
2025-06-08$1,954,394,291.20$257,997,829.27$0.32
2025-06-09$1,924,832,318.28$167,152,357.43$0.32
2025-06-10$2,091,183,557.14$234,379,040.30$0.34
2025-06-11$2,250,940,206.33$430,559,595.08$0.37
2025-06-12$2,111,611,392.12$338,887,406.82$0.35
2025-06-13$1,909,383,280.23$263,530,902.25$0.31
2025-06-14$1,824,812,382.64$421,280,063.27$0.30
2025-06-15$1,784,999,163.26$117,176,118.35$0.29
2025-06-16$1,846,076,984.86$111,482,518.49$0.30
2025-06-17$1,813,955,339.98$191,979,182.20$0.30
2025-06-18$1,710,972,304.16$257,526,631.42$0.28
2025-06-19$1,735,426,103.45$188,250,018.50$0.29
2025-06-20$1,722,142,469.85$145,483,407.85$0.28
2025-06-21$1,618,852,376.58$198,755,305.80$0.27
2025-06-22$1,503,099,097.62$153,829,057.98$0.25
2025-06-23$1,448,766,945.75$270,863,916.16$0.24
2025-06-24$1,649,582,515.98$260,107,171.79$0.27
2025-06-25$1,633,383,606.35$230,610,389.55$0.27
2025-06-26$1,565,457,206.36$170,870,890.52$0.26
2025-06-27$1,521,225,265.81$181,095,724.54$0.25
2025-06-28$1,544,037,051.59$121,773,569.05$0.25
2025-06-29$1,609,242,863.60$88,213,188.26$0.26
2025-06-30$1,704,029,108.41$127,353,599.27$0.28
2025-07-01$1,621,759,499.78$173,032,153.34$0.27
2025-07-02$1,537,644,560.18$113,697,619.46$0.25
2025-07-03$1,685,685,709.08$204,575,803.50$0.28
2025-07-04$1,680,564,706.73$208,079,314.13$0.28
2025-07-05$1,540,516,124.64$164,647,376.69$0.25
2025-07-06$1,620,612,811.41$79,059,845.54$0.25
2025-07-07$1,663,475,068.70$97,198,739.20$0.26
2025-07-07$1,686,255,320.52$105,615,812.68$0.27
easy way to earn bitcoin

Ethena Markets

Compare live prices of Ethena on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceENA/USDT $0.669$343,222,157
MEXCENA/USDT $0.668$101,541,272
BybitENA/USDT $0.669$83,119,888
GateENA/USDT $0.669$65,269,356
BinanceENA/USDC $0.669$59,197,166
ToobitENA/USDT $0.670$51,479,650
ZoomexENA/USDT $0.669$33,206,018
HibtENA/USDT $0.667$64,381,252
LBankENA/USDT $0.669$91,486,236
BitunixENA/USDT $0.668$20,234,183
BitgetENA/USDT $0.666$32,690,170
OurbitENA/USDT $0.669$25,407,083
CoinWENA/USDT $0.668$28,216,471
KuCoinENA/USDT $0.668$32,044,068
BitKanENA/USDT $0.670$7,041,050
KCEXENA/USDT $0.670$6,428,537
Coinbase ExchangeENA/USD $0.668$20,158,986
BinanceENA/TRY $0.665$15,589,171
KrakenENA/USD $0.667$10,685,254
BingXENA/USDT $0.668$9,271,902
XT.COMENA/USDT $0.668$44,170,244
WhiteBITENA/USDT $0.672$6,276,774
BTSEENA/USDT $0.669$3,141,436
PointPayENA/USDT $0.668$13,565,732
BVOXENA/USDT $0.669$823,924
HTXENA/USDT $0.668$7,776,595
TapbitENA/USDT $0.669$28,906,270
OrangeXENA/USDT $0.666$6,056,287
BinanceENA/BTC $0.667$6,688,268
CoinTRENA/USDT $0.671$2,493,837
DigiFinexENA/USDT $0.666$4,988,676
IcrypexENA/USDT $0.669$14,354,711
IndodaxENA/IDR $0.667$776,680
CoinTRENA/TRY $0.671$7,858,983
GroveXENA/USDT $0.670$423,607
BinanceENA/FDUSD $0.669$2,302,612
BitvavoENA/EUR $0.669$3,636,837
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.668$11,699,060
HotcoinENA/USDT $0.669$2,501,972
PhemexENA/USDT $0.670$4,393,101
CoinWENA/USDC $0.669$4,679,325
WhiteBITENA/USDC $0.671$2,000,153
KrakenENA/EUR $0.668$893,575
MEXCENA/USDE $0.670$3,965,554
CoinExENA/USDT $0.668$446,815
GateENA/USDC $0.668$1,623,574
BitMartENA/USDT $0.670$3,487,660
BitkubENA/THB $0.669$439,805
BybitENA/USDC $0.665$1,807,836
BitgetENA/USDC $0.667$1,209,574
AscendEX (BitMax)ENA/USDT $0.667$2,467,949
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0X8BE3460A480C80728A8C4D7A5D5303C85BA7B3B9 $0.668$2,283,440
WhiteBITENA/TRY $0.671$648,762
BinanceENA/BRL $0.666$201,484
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X57E114B691DB790C35207B2E685D4A43181E6061 $0.669$538,695
Mercado BitcoinENA/BRL $0.666$174,075
BitDeltaENA/USDT $0.668$132,737
KuCoinENA/USDC $0.665$117,674
BybitENA/EUR $0.666$136,682
Coins.phENA/PHP $0.666$101,295
IcrypexENA/USDT $0.670$181,488
Backpack Exchange ENA/USDC $0.670$82,961
BittimeENA/IDR $0.669$33,103
BinanceENA/BNB $0.668$79,960
Uniswap V4 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0X0000000000000000000000000000000000000000 $0.666$72,815
NovaDAXENA/BRL $0.665$29,739
BittimeENA/USDT $0.669$29,677
LATOKENENA/USDT $0.669$10,075
CoinExENA/BTC $0.668$7,458
BitfinexENA/USDT $0.668$19,798
CoinExENA/USDC $0.668$13,258
LCX ExchangeENA/EUR $0.668$11,525
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.664$6,103
TokoCryptoENA/USDT $0.667$724,974
PionexENA/USDT $0.669$527,334
WebseaENA/USDT $0.669$6,942,020
Nami ExchangeENA/USDT $0.670$129,932
Crypto.com ExchangeENA/USD $0.667$505,558
WEEXENA/USDT $0.668$70,091
CEX.IOENA/USD $0.668$216
Crypto.com ExchangeENA/USDT $0.668$156,355
CEX.IOENA/USDT $0.669$1,925
BitrueENA/USDT $0.672$8,714,248
BloFinENA/USDT $0.669$681,893
WOO XENA/USDT $0.669$77,464
BitrueENA/USDC $0.671$1,650,889
WhiteBITENA/BTC $0.670$197,556
CEX.IOENA/USDC $0.668$28
Nami ExchangeENA/VNST $0.670$50,163
WEEXENA/USDC $0.669$22,168
TokoCryptoENA/BTC $0.667$1,241
HashKey GlobalENA/USDT $0.669$15,401
BitfinexENA/USD $0.664$23,370
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.665$63,934
BitloENA/TRY $0.667$17,254
KangaENA/USDT $0.668$22,036
BitloENA/USDT $0.668$11,226
BTCCENA/USDT $0.669$9,315,210
FameEXENA/USDT $0.670$367,478,643
Niza.ioENA/USD $0.669$2,463,103

About Ethena

Cryptocurrency Latest News & Updates

Kraken posts 18% YoY revenue growth in Q2 despite 13% QoQ decline due to US tariffs

Kraken reported a robust Q2 2025, with revenue up 18% YoY to $411.6M despite being 13% lower than Q1 due to seasonal slowdown and macroeconomic headwinds. Crypto exchange Kraken has released its Q2 2025 results, with the standout highlight being…...

Read More
Bitcoin dominance continues to shrink, which altcoins are poised for a breakout?

Bitcoin dominance is on a downward trend as other altcoins like IKA and PUMP rise to the occasion with gains ranging from 25% to above 30%. Here are our top picks for altcoin breakout season. According to a recent CryptoQuant…...

Read More
Now is the time for TradFi and DeFi to work together | Opinion

If DeFi and TradFi can come together, we can shape a more inclusive, open, and efficient financial system for all users....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,537.00
0.67%
ETH
$3,832.05
1.47%
XRP
$3.13
1.87%
USDT
$1.000
0.02%
BNB
$798.64
1.99%
SOL
$179.40
0.98%
USDC
$1.000
0.01%
STETH
$3,828.43
1.48%
DOGE
$0.221
1.92%
TRX
$0.328
0.74%
ADA
$0.773
1.53%
WSTETH
$4,624.56
1.29%
WBTC
$118,435.00
0.74%
HYPE
$44.16
3.82%
SUI
$3.84
3.13%
XLM
$0.418
2.28%
WBETH
$4,118.36
1.47%
LINK
$17.89
2.9%
BCH
$579.73
2.74%
HBAR
$0.270
6.1%
WEETH
$4,107.04
1.65%
AVAX
$23.51
0.83%
WETH
$3,833.29
1.6%
TON
$3.54
4.77%
USDE
$1.00
0%