• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.7% ETH 12.6%

LayerZero Live Price Update & Market Capitalization

easy way to earn bitcoin

LayerZero ZRO #301

$2.19 3.35% (1d)

Market Overview

LayerZero current market price is $2.19 with a 24 hour trading volume of $66.35M. The total available supply of LayerZero is 1.00B ZRO with a maximum supply of 1.00B ZRO. It has secured Rank 301 in the cryptocurrency market with a marketcap of $242.64M. The ZRO price is 0.07% down in the last one hour.


The high price of the LayerZero is $2.33 and low price is $2.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LayerZero Rank

301

LayerZero Price

$2.19

Market Cap

$242.64M 3.21%

Fully Diluted Valuation

$2.18B

Trading Volume(24h)

$66.35M

Circulating Supply

111.15M ZRO

Total Supply

1.00B ZRO

Max Supply

1.00B ZRO

High(24h)

$2.33

Low(24h)

$2.17

All-time High

$7.47 70.86%
06 Dec 2024

All-time Low

$1.50 44.91%
22 Jun 2025

Cryptocurrency LayerZero Calculator

Want to convert more cryptocurrencies?

LayerZero Historical Data Chart

1h

0.07%

24h

3.35%

7d

15.96%

14d

17.09%

30d

11.13%

60d

27.93%

200d

27.25%

1y

56.09%

LayerZero Historical Data

Historical data of LayerZero past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$430,211,641.86$102,834,578.86$3.86
2024-08-30$462,191,571.83$146,220,878.34$4.16
2024-08-31$455,828,318.39$133,536,028.79$4.06
2024-09-01$452,662,064.19$103,334,054.31$4.04
2024-09-02$418,650,534.59$126,678,246.47$3.73
2024-09-03$424,991,289.05$107,491,651.81$3.79
2024-09-04$376,362,243.97$112,047,410.75$3.35
2024-09-05$374,614,237.11$156,422,936.05$3.34
2024-09-06$361,689,903.84$72,990,602.61$3.22
2024-09-07$358,225,529.85$96,456,186.34$3.19
2024-09-08$367,844,079.28$65,176,723.71$3.28
2024-09-09$378,830,584.76$70,669,584.83$3.38
2024-09-10$401,685,762.15$78,862,736.39$3.58
2024-09-11$401,040,555.73$76,859,747.25$3.58
2024-09-12$408,717,808.46$117,837,910.03$3.64
2024-09-13$426,465,205.83$99,388,544.27$3.80
2024-09-14$443,908,208.04$122,489,005.78$3.96
2024-09-15$434,608,283.67$72,061,281.12$3.88
2024-09-16$417,800,627.27$72,739,905.25$3.73
2024-09-17$439,544,978.11$125,226,583.10$3.91
2024-09-18$453,556,324.23$137,947,624.36$4.04
2024-09-19$475,383,104.81$145,864,981.16$4.25
2024-09-20$478,730,288.06$211,204,154.14$4.27
2024-09-21$475,433,153.94$234,207,558.69$4.24
2024-09-22$495,234,891.42$196,175,037.17$4.41
2024-09-23$471,911,750.74$170,491,660.40$4.21
2024-09-24$462,992,476.48$194,442,401.17$4.13
2024-09-25$481,107,916.15$127,558,285.73$4.29
2024-09-26$494,148,957.70$206,579,605.15$4.42
2024-09-27$562,043,087.49$417,792,178.37$5.02
2024-09-28$563,559,392.05$177,411,471.76$5.03
2024-09-29$561,227,704.70$136,702,349.86$5.01
2024-09-30$563,173,896.58$152,517,043.54$5.02
2024-10-01$507,296,860.05$176,906,845.51$4.57
2024-10-02$486,565,408.38$257,878,436.92$4.37
2024-10-03$459,132,612.75$170,085,184.08$4.13
2024-10-04$437,575,346.09$191,601,974.23$3.94
2024-10-05$465,141,970.28$157,675,820.18$4.19
2024-10-06$456,718,484.01$110,099,960.63$4.11
2024-10-07$470,013,538.40$90,907,815.44$4.23
2024-10-08$470,984,625.67$152,036,768.22$4.24
2024-10-09$457,857,039.61$134,378,332.66$4.12
2024-10-10$435,772,136.96$112,043,345.61$3.92
2024-10-11$428,515,742.15$115,206,993.02$3.86
2024-10-12$450,768,158.28$99,971,111.68$4.06
2024-10-13$457,479,445.24$90,307,941.95$4.11
2024-10-14$440,551,575.49$140,547,137.28$3.96
2024-10-15$470,266,062.51$139,062,768.70$4.23
2024-10-16$455,732,230.95$173,902,196.28$4.10
2024-10-17$436,527,735.29$120,555,355.48$3.94
2024-10-18$418,362,754.16$104,372,427.08$3.76
2024-10-19$432,126,348.76$93,740,263.59$3.89
2024-10-20$425,989,974.48$76,228,595.68$3.84
2024-10-21$450,842,987.48$112,664,678.10$4.06
2024-10-22$428,407,349.72$129,043,373.57$3.86
2024-10-23$420,386,647.05$95,538,976.15$3.78
2024-10-24$410,940,398.63$117,790,628.55$3.70
2024-10-25$410,071,581.69$87,039,776.02$3.69
2024-10-26$363,928,476.03$146,981,942.72$3.28
2024-10-27$385,553,575.77$118,089,072.55$3.47
2024-10-28$378,178,610.69$101,921,602.96$3.40
2024-10-29$386,812,219.48$103,689,633.54$3.48
2024-10-30$401,461,398.27$116,769,860.67$3.61
2024-10-31$400,016,106.05$92,542,373.02$3.59
2024-11-01$369,188,822.85$98,210,196.64$3.32
2024-11-02$362,751,681.58$88,014,281.44$3.26
2024-11-03$351,272,646.13$62,476,731.74$3.16
2024-11-04$344,880,246.96$102,665,513.73$3.10
2024-11-05$333,982,042.05$90,290,589.75$3.00
2024-11-06$344,789,409.42$92,690,607.37$3.10
2024-11-07$389,758,859.58$205,017,979.33$3.51
2024-11-08$407,499,613.68$170,457,024.18$3.67
2024-11-09$403,082,170.90$107,225,797.08$3.63
2024-11-10$421,444,617.74$159,240,280.74$3.79
2024-11-11$427,555,712.11$243,736,801.68$3.85
2024-11-12$451,865,911.12$259,764,334.93$4.06
2024-11-13$415,074,045.27$291,935,115.51$3.74
2024-11-14$403,419,776.50$284,153,071.13$3.63
2024-11-15$376,788,762.12$150,941,741.29$3.40
2024-11-16$393,034,852.89$128,951,789.25$3.54
2024-11-17$410,834,215.51$122,488,165.64$3.70
2024-11-18$398,575,790.18$129,850,294.43$3.59
2024-11-19$423,740,139.14$130,021,346.92$3.82
2024-11-20$399,925,136.66$117,675,233.07$3.60
2024-11-21$380,250,733.03$114,199,412.14$3.42
2024-11-22$402,147,981.19$163,602,921.18$3.62
2024-11-23$410,646,073.49$138,109,766.91$3.69
2024-11-24$432,362,716.08$220,504,253.06$3.89
2024-11-25$498,380,407.27$271,567,392.30$4.48
2024-11-26$483,557,748.23$413,128,766.63$4.35
2024-11-27$486,163,660.41$267,865,597.16$4.37
2024-11-28$545,913,914.17$278,349,220.76$4.91
2024-11-29$528,777,542.81$188,959,984.50$4.76
2024-11-30$541,643,781.41$140,267,104.66$4.87
2024-12-01$550,284,112.29$220,926,081.50$4.95
2024-12-02$695,965,008.69$1,085,853,998.54$6.29
2024-12-03$699,315,707.47$897,907,586.93$6.29
2024-12-04$683,158,242.66$478,845,302.14$6.15
2024-12-05$691,309,163.20$506,714,708.15$6.22
2024-12-06$704,155,397.49$467,470,905.54$6.33
2024-12-07$791,105,624.24$694,364,553.08$7.13
2024-12-08$750,855,665.70$228,475,669.92$6.75
2024-12-09$734,074,664.67$211,522,341.10$6.61
2024-12-10$650,594,757.57$448,120,543.87$5.86
2024-12-11$682,052,422.96$532,439,052.43$6.14
2024-12-12$758,778,936.14$349,714,214.98$6.82
2024-12-13$749,196,983.43$306,995,918.91$6.75
2024-12-14$734,441,753.37$214,122,178.29$6.61
2024-12-15$706,666,454.05$156,932,067.47$6.38
2024-12-16$771,013,628.27$274,006,378.05$6.94
2024-12-17$725,694,668.07$276,875,655.37$6.53
2024-12-18$727,256,168.49$385,388,912.66$6.54
2024-12-19$663,738,135.97$313,600,245.70$5.99
2024-12-20$604,957,572.76$376,155,965.86$5.44
2024-12-21$629,161,728.87$324,920,583.40$5.66
2024-12-22$607,107,581.55$246,483,627.65$5.48
2024-12-23$586,985,667.72$155,062,776.45$5.27
2024-12-24$630,996,868.35$158,547,050.02$5.67
2024-12-25$657,592,021.33$126,533,962.63$5.91
2024-12-26$671,323,807.86$179,324,131.34$6.04
2024-12-27$635,769,506.74$131,503,568.15$5.72
2024-12-28$603,542,591.15$135,953,473.36$5.43
2024-12-29$612,480,532.88$99,937,016.02$5.51
2024-12-30$583,708,241.71$93,823,387.36$5.25
2024-12-31$564,950,380.41$124,334,845.07$5.09
2025-01-01$556,253,083.36$92,970,426.12$5.01
2025-01-02$580,379,381.23$68,530,312.86$5.22
2025-01-03$601,625,325.41$110,352,237.41$5.41
2025-01-04$641,327,116.01$105,936,729.38$5.77
2025-01-05$640,576,317.48$98,218,863.84$5.76
2025-01-06$644,949,034.59$88,488,063.29$5.80
2025-01-07$653,934,274.95$116,294,666.31$5.89
2025-01-08$578,521,357.02$122,523,185.50$5.21
2025-01-09$542,964,812.88$120,543,900.75$4.88
2025-01-10$508,446,999.25$112,300,658.18$4.58
2025-01-11$520,861,122.13$109,880,184.78$4.68
2025-01-12$521,127,907.49$59,541,454.17$4.69
2025-01-13$506,966,959.39$55,613,823.15$4.56
2025-01-14$475,069,605.45$126,553,129.99$4.28
2025-01-15$492,417,536.02$56,293,470.80$4.43
2025-01-16$528,389,842.30$71,031,248.88$4.75
2025-01-17$514,473,708.28$95,761,935.95$4.63
2025-01-18$564,491,152.65$85,338,169.12$5.07
2025-01-19$511,091,930.24$82,251,056.65$4.60
2025-01-20$465,747,354.98$160,380,754.01$4.17
2025-01-21$455,829,406.46$176,327,750.85$4.10
2025-01-22$471,623,773.17$87,713,795.15$4.25
2025-01-23$443,546,691.50$60,973,465.68$3.99
2025-01-24$449,287,593.41$74,755,420.08$4.04
2025-01-25$422,006,046.40$63,408,941.29$3.80
2025-01-26$434,022,024.98$39,204,846.16$3.90
2025-01-27$415,545,962.37$36,561,465.72$3.74
2025-01-28$422,478,978.24$108,533,244.13$3.81
2025-01-29$377,960,880.78$56,515,004.05$3.41
2025-01-30$388,183,505.95$67,124,887.31$3.49
2025-01-31$405,207,600.48$47,488,300.57$3.65
2025-02-01$417,706,750.02$67,332,960.15$3.76
2025-02-02$370,267,677.14$53,475,867.17$3.33
2025-02-03$322,835,185.85$122,711,604.39$2.92
2025-02-04$331,579,565.11$229,959,509.99$2.98
2025-02-05$311,534,836.26$87,582,155.18$2.81
2025-02-06$301,281,736.73$44,287,105.43$2.72
2025-02-07$286,801,451.56$46,582,333.92$2.58
2025-02-08$296,292,346.30$64,609,924.15$2.67
2025-02-09$304,843,278.95$42,174,139.78$2.74
2025-02-10$303,713,490.78$43,229,147.96$2.73
2025-02-11$321,573,436.82$57,274,788.61$2.89
2025-02-12$321,608,281.96$41,418,507.67$2.89
2025-02-13$338,276,329.94$69,750,504.56$3.04
2025-02-14$327,147,813.54$42,425,088.16$2.94
2025-02-15$348,587,941.17$46,235,419.43$3.14
2025-02-16$332,571,451.10$33,850,152.66$2.99
2025-02-17$320,781,339.70$26,789,453.21$2.89
2025-02-18$327,953,783.70$43,865,468.84$2.95
2025-02-19$319,762,055.15$53,315,971.31$2.88
2025-02-20$325,739,751.95$42,277,117.77$2.93
2025-02-21$339,925,633.84$36,877,028.41$3.06
2025-02-22$320,887,690.02$69,297,101.03$2.89
2025-02-23$327,505,819.74$40,301,436.67$2.95
2025-02-24$326,826,369.74$26,275,707.38$2.94
2025-02-25$275,492,742.13$60,977,420.79$2.48
2025-02-26$287,622,457.02$75,046,089.75$2.59
2025-02-27$286,710,081.97$42,798,666.92$2.58
2025-02-28$292,642,732.00$33,451,995.37$2.64
2025-03-01$296,939,716.68$61,771,416.86$2.67
2025-03-02$285,388,975.24$27,707,796.39$2.57
2025-03-03$310,620,990.60$48,763,300.20$2.79
2025-03-04$260,952,656.44$53,467,439.19$2.34
2025-03-05$245,078,333.21$70,526,393.95$2.21
2025-03-06$251,102,502.20$32,148,158.79$2.26
2025-03-07$240,681,222.20$33,866,077.80$2.17
2025-03-08$232,054,243.09$42,896,690.21$2.09
2025-03-09$232,477,019.77$20,715,436.85$2.10
2025-03-10$195,472,454.08$46,082,107.97$1.76
2025-03-11$180,166,974.93$55,873,786.75$1.62
2025-03-12$185,782,416.38$56,667,009.89$1.67
2025-03-13$201,428,422.91$49,519,440.65$1.81
2025-03-14$191,803,783.09$34,765,407.34$1.72
2025-03-15$196,726,928.47$26,853,435.58$1.77
2025-03-16$254,229,983.55$331,794,034.69$2.29
2025-03-17$253,899,704.32$240,211,328.10$2.29
2025-03-18$269,440,229.54$162,480,614.59$2.43
2025-03-19$267,299,939.33$70,839,289.28$2.41
2025-03-20$284,379,219.83$121,932,889.16$2.55
2025-03-21$294,520,729.72$117,624,560.51$2.64
2025-03-22$353,777,649.26$450,208,462.87$3.19
2025-03-23$369,730,156.35$322,024,657.86$3.32
2025-03-24$319,679,562.28$123,680,785.95$2.87
2025-03-25$315,966,731.01$90,940,969.54$2.84
2025-03-26$336,303,964.26$76,340,420.51$3.03
2025-03-27$335,010,958.00$132,872,163.57$3.01
2025-03-28$348,077,635.09$195,037,649.89$3.13
2025-03-29$316,391,260.12$71,681,645.42$2.85
2025-03-30$282,467,326.78$46,444,125.72$2.54
2025-03-31$313,030,213.30$91,460,661.62$2.82
2025-04-01$312,286,578.88$148,288,595.16$2.81
2025-04-02$315,443,667.87$75,369,751.11$2.83
2025-04-03$303,418,838.52$183,073,381.78$2.73
2025-04-04$317,315,906.17$132,689,677.26$2.84
2025-04-05$338,543,339.01$183,414,396.61$3.05
2025-04-06$335,262,185.47$73,347,815.28$3.03
2025-04-07$280,232,812.85$121,472,282.45$2.52
2025-04-08$286,217,762.93$140,151,321.69$2.57
2025-04-09$252,217,894.58$76,636,586.67$2.27
2025-04-10$290,795,220.36$106,899,319.88$2.62
2025-04-11$267,285,302.20$49,822,111.04$2.40
2025-04-12$282,400,037.30$56,583,711.43$2.54
2025-04-13$295,915,605.15$59,109,937.38$2.66
2025-04-14$267,446,109.74$56,107,696.89$2.41
2025-04-15$276,314,018.94$51,351,251.55$2.49
2025-04-16$270,505,721.07$58,576,045.19$2.43
2025-04-17$262,936,853.67$54,875,109.95$2.37
2025-04-18$271,985,320.38$72,280,512.75$2.44
2025-04-19$268,234,976.23$26,206,601.50$2.41
2025-04-20$278,167,136.17$26,012,426.33$2.50
2025-04-21$285,289,856.56$34,422,184.95$2.57
2025-04-22$276,190,870.45$46,216,294.67$2.49
2025-04-23$301,435,554.03$81,136,484.76$2.71
2025-04-24$305,894,586.08$76,818,246.45$2.76
2025-04-25$311,268,589.67$62,434,435.35$2.80
2025-04-26$319,052,810.01$76,035,535.66$2.87
2025-04-27$331,473,839.06$85,520,875.04$2.98
2025-04-28$317,537,258.33$41,026,315.81$2.86
2025-04-29$332,684,832.35$72,320,057.01$2.99
2025-04-30$322,690,927.86$38,174,470.08$2.92
2025-05-01$308,999,653.73$40,772,919.24$2.78
2025-05-02$306,891,565.86$37,109,145.88$2.77
2025-05-03$301,422,923.43$31,113,618.82$2.71
2025-05-04$278,496,982.84$21,792,390.22$2.51
2025-05-05$272,243,901.57$19,052,099.05$2.45
2025-05-06$276,957,686.01$34,380,638.80$2.49
2025-05-07$270,690,956.79$33,082,832.89$2.44
2025-05-08$272,672,901.31$23,937,654.64$2.45
2025-05-09$300,805,476.41$54,363,541.42$2.71
2025-05-10$330,493,930.14$79,840,397.29$2.97
2025-05-11$346,106,836.47$108,407,566.02$3.11
2025-05-12$333,945,977.58$65,447,892.26$3.00
2025-05-13$335,932,209.63$86,398,769.21$3.02
2025-05-14$360,289,852.19$95,461,584.83$3.24
2025-05-15$347,407,909.78$93,824,559.09$3.13
2025-05-16$315,875,277.45$89,979,189.68$2.84
2025-05-17$304,197,497.80$49,148,585.86$2.74
2025-05-18$285,934,689.71$48,770,092.18$2.57
2025-05-19$297,757,535.79$47,238,965.41$2.69
2025-05-20$299,955,570.44$42,346,392.22$2.70
2025-05-21$299,741,503.90$64,997,334.84$2.70
2025-05-22$304,080,197.93$48,692,637.87$2.74
2025-05-23$326,419,370.84$53,756,074.68$2.94
2025-05-24$296,593,485.30$60,435,021.15$2.66
2025-05-25$296,809,500.30$31,144,801.21$2.67
2025-05-26$300,682,473.60$26,443,748.71$2.71
2025-05-27$299,413,802.90$36,682,928.77$2.69
2025-05-28$301,697,200.13$31,157,212.69$2.71
2025-05-29$300,125,846.47$26,047,133.57$2.70
2025-05-30$289,724,065.93$28,983,678.22$2.60
2025-05-31$250,180,092.78$43,183,370.23$2.25
2025-06-01$252,619,224.22$30,291,015.70$2.27
2025-06-02$258,682,917.81$18,512,818.82$2.33
2025-06-03$262,487,712.37$23,536,317.92$2.36
2025-06-04$257,693,603.53$24,095,871.74$2.32
2025-06-05$247,696,412.25$24,661,237.22$2.23
2025-06-06$233,912,217.84$37,216,626.85$2.10
2025-06-07$232,913,616.98$23,535,563.83$2.09
2025-06-08$237,890,516.99$17,946,027.52$2.14
2025-06-09$234,262,247.39$29,146,263.04$2.11
2025-06-10$242,940,902.64$41,927,193.11$2.19
2025-06-11$258,000,613.26$61,688,556.87$2.32
2025-06-12$248,479,543.92$48,450,982.36$2.24
2025-06-13$228,759,319.72$34,236,546.70$2.06
2025-06-14$222,543,897.80$62,610,222.09$2.00
2025-06-15$216,509,008.56$37,000,117.20$1.95
2025-06-16$217,181,133.36$18,496,290.72$1.95
2025-06-17$214,613,197.77$29,579,459.16$1.93
2025-06-18$202,743,083.03$35,433,649.55$1.82
2025-06-19$210,516,542.04$47,198,144.13$1.89
2025-06-20$202,594,260.44$29,869,635.70$1.82
2025-06-21$191,493,596.02$39,329,562.01$1.72
2025-06-22$179,147,513.32$24,977,640.48$1.62
2025-06-23$180,001,520.33$42,564,804.98$1.62
2025-06-24$199,504,848.50$41,632,480.15$1.80
2025-06-25$206,015,962.53$35,345,894.85$1.86
2025-06-26$199,779,137.93$27,218,761.11$1.79
2025-06-27$186,454,567.85$32,137,383.14$1.68
2025-06-28$193,917,885.56$30,182,614.92$1.75
2025-06-29$203,183,616.60$19,666,070.39$1.83
2025-06-30$222,891,998.40$51,124,416.27$2.00
2025-07-01$211,914,827.84$52,784,988.81$1.91
2025-07-02$204,913,089.76$24,109,715.22$1.84
2025-07-03$215,031,519.10$39,908,051.64$1.93
2025-07-04$212,368,553.19$29,966,239.32$1.91
2025-07-05$197,468,924.82$27,110,721.30$1.78
2025-07-06$197,831,989.02$15,958,939.08$1.78
2025-07-07$202,425,806.45$19,416,935.64$1.82
2025-07-08$198,504,881.88$19,364,776.28$1.79
2025-07-09$202,759,849.72$19,803,830.53$1.82
2025-07-10$213,062,830.68$25,396,761.30$1.92
2025-07-11$227,911,820.60$50,635,737.75$2.06
2025-07-12$237,914,051.15$67,775,793.04$2.14
2025-07-13$230,664,438.47$38,721,659.30$2.08
2025-07-14$237,927,335.58$42,565,257.02$2.14
2025-07-15$241,314,520.91$52,239,009.62$2.17
2025-07-16$246,090,511.81$44,991,657.18$2.21
2025-07-17$247,362,185.38$43,909,254.33$2.22
2025-07-18$251,628,105.38$59,040,572.77$2.26
2025-07-19$249,936,942.83$63,268,611.27$2.25
2025-07-20$249,486,869.86$30,322,792.42$2.24
2025-07-21$253,849,033.97$63,971,638.53$2.28
2025-07-22$261,752,763.39$79,962,065.58$2.36
2025-07-23$251,811,952.99$73,879,651.99$2.27
2025-07-24$222,403,016.15$71,529,644.38$2.00
2025-07-25$211,981,329.45$56,335,131.65$1.91
2025-07-26$217,797,634.77$37,599,393.50$1.96
2025-07-27$218,204,997.96$19,390,064.09$1.96
2025-07-28$223,709,137.97$20,870,294.57$2.02
2025-07-29$206,391,416.05$38,356,126.19$1.86
2025-07-30$204,598,867.87$34,272,103.83$1.84
2025-07-31$201,850,216.78$32,817,791.66$1.82
2025-08-01$191,415,797.24$28,746,015.55$1.72
2025-08-02$190,047,557.92$35,566,397.56$1.71
2025-08-03$187,976,263.07$21,292,326.46$1.69
2025-08-04$193,732,403.99$14,940,077.44$1.74
2025-08-05$201,919,253.66$19,373,308.77$1.82
2025-08-06$195,247,978.33$26,948,974.99$1.76
2025-08-07$200,125,518.25$34,642,697.25$1.80
2025-08-08$204,654,381.44$28,979,715.38$1.84
2025-08-09$207,245,449.67$29,720,491.17$1.86
2025-08-10$217,020,339.31$27,940,349.34$1.95
2025-08-11$246,924,037.99$220,049,942.97$2.23
2025-08-12$257,316,626.97$443,394,025.25$2.32
2025-08-13$252,548,128.27$97,332,755.01$2.27
2025-08-14$262,570,835.94$81,132,071.10$2.36
2025-08-15$234,919,964.13$84,546,724.95$2.11
2025-08-16$234,095,959.25$47,723,778.57$2.11
2025-08-17$233,300,762.98$24,353,322.84$2.10
2025-08-18$238,289,913.91$32,772,689.65$2.14
2025-08-19$225,544,791.57$35,735,928.16$2.03
2025-08-20$213,493,035.72$44,778,530.91$1.92
2025-08-21$223,904,660.95$44,086,810.78$2.01
2025-08-22$212,899,841.96$30,335,719.52$1.92
2025-08-23$229,957,276.33$52,455,664.38$2.07
2025-08-24$233,154,403.59$39,937,382.18$2.10
2025-08-25$234,021,214.42$94,227,664.38$2.10
2025-08-26$209,277,303.95$46,634,225.56$1.88
2025-08-27$217,753,906.97$37,447,444.20$1.96
2025-08-28$214,254,200.00$31,312,433.82$1.93
2025-08-28$220,618,230.48$32,375,895.98$1.98
easy way to earn bitcoin

LayerZero Markets

Compare live prices of LayerZero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinZRO/USDT $2.19$4,708,366
BinanceZRO/USDT $2.19$10,063,979
BybitZRO/USDT $2.19$4,103,645
MEXCZRO/USDT $2.18$2,007,255
OKXZRO/USDT $2.19$2,346,667
BitgetZRO/USDT $2.19$1,931,880
XT.COMZRO/USDT $2.19$2,076,607
ZoomexZRO/USDT $2.19$1,641,814
BinanceZRO/USDC $2.19$1,420,167
Coinbase ExchangeZRO/USD $2.19$1,068,394
CoinWZRO/USDT $2.19$2,107,850
Biconomy.comZRO/USDT $2.18$576,730
CoinUp.ioZRO/USDT $2.19$846,793
BinanceZRO/BTC $2.19$261,772
Bit2MeZRO/USDC $2.19$162,179
BitMartZRO/USDT $2.19$1,302,254
BitvavoZRO/EUR $2.17$215,717
WhiteBITZRO/USDT $2.20$1,289,188
WEEXZRO/USDT $2.19$500,330
WEEXZRO/USDC $2.19$500,310
BinanceZRO/TRY $2.19$271,067
BinanceZRO/FDUSD $2.18$157,574
HotcoinZRO/USDT $2.19$872,070
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $2.18$1,044,718
HibtZRO/USDT $2.19$182,502
BybitZRO/USDC $2.19$72,183
PointPayZRO/USDT $2.18$283,813
TapbitZRO/USDT $2.19$583,558
PhemexZRO/USDT $2.18$191,841
BVOXZRO/USDT $2.19$100,720
OKXZRO/USD $2.19$37,330
Uniswap V4 (Ethereum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.18$275,544
BitrueZRO/USDT $2.18$249,333
WhiteBITZRO/USDC $2.18$123,756
LATOKENZRO/USDT $2.19$39,218
THENA V30X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.18$131,818
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $2.19$129,819
CoinTRZRO/TRY $2.19$107,084
AscendEX (BitMax)ZRO/USDT $2.19$134,656
BittimeZRO/IDR $2.20$30,366
Uniswap V3 (Optimism)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $2.19$51,216
PancakeSwap V3 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $2.18$47,132
Camelot V30X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $2.18$36,840
CoinExZRO/USDT $2.18$15,050
Ramses V20X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $2.17$16,937
PancakeSwap V3 (BSC)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.21$11,650
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $2.18$6,013
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $2.19$4,279
Uniswap V4 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X0000000000000000000000000000000000000000 $2.18$4,956
Uniswap V3 (Optimism)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $2.18$3,735
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $2.17$3,503
Uniswap V4 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $2.18$3,937
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $2.16$3,592
Uniswap V4 (Optimism)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $2.17$2,717
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $2.17$1,565
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $2.19$1,529
Uniswap V4 (Arbitrum)0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X6985884C4392D348587B19CB9EAAF157F13271CD $2.18$1,558
Uniswap V3 (Optimism)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $2.17$868
Uniswap V4 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $2.18$782
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 $2.17$649
Uniswap V4 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X0000000000000000000000000000000000000000 $2.17$424
Uniswap V3 (BSC)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.18$451
PancakeSwap V2 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $2.18$182
GroveXZRO/USDT $2.17$4,615,398
ToobitZRO/USDT $2.18$5,231,242
LBankZRO/USDT $2.18$2,348,369
GateZRO/USDT $2.19$1,258,018
OurbitZRO/USDT $2.19$1,564,756
KCEXZRO/USDT $2.19$431,421
OrangeXZRO/USDT $2.18$265,178
TokoCryptoZRO/USDT $2.19$2,952
CEX.IOZRO/USDT $2.19$45
Nami ExchangeZRO/USDT $2.19$7,606
BingXZRO/USDT $2.19$524,146
BitKanZRO/USDT $2.19$130,374
KrakenZRO/USD $2.17$231,543
BitunixZRO/USDT $2.19$725,978
DigiFinexZRO/USDT $2.19$292,463
CEX.IOZRO/USD $2.19$467
BYDFiZRO/USDT $2.18$28,202
Nami ExchangeZRO/VNST $2.19$7,656
BloFinZRO/USDT $2.19$256,362
CoinTRZRO/USDT $2.19$70,467
KrakenZRO/EUR $2.17$37,153
ArkhamZRO/USDT $2.18$918
Backpack Exchange ZRO/USDC $2.19$11,404
Crypto.com ExchangeZRO/USD $2.19$18,059
BTSEZRO/USDT $2.19$405,496
HTXZRO/USDT $2.18$5,648
BitfinexZRO/USDT $2.19$2,234
BitfinexZRO/USD $2.17$1,346
BitloZRO/USDT $2.18$9,216
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X6985884C4392D348587B19CB9EAAF157F13271CD $2.18$2,700
BitloZRO/TRY $2.18$2,645
SquadSwap Dynamo (BSC)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.18$1,153
KangaZRO/USDC $2.18$1,193
Uniswap V4 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $2.16$52
BitkubZRO/THB $2.17$515
Uniswap V4 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X0000000000000000000000000000000000000000 $2.18$88
PancakeSwap V3 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $2.18$61

About LayerZero

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,570.00
2.47%
ETH
$4,203.91
2.14%
USDT
$1.00
0.03%
XRP
$2.88
0.9%
BNB
$1,025.64
3.19%
SOL
$210.45
0.58%
USDC
$1.000
0.01%
STETH
$4,200.65
2.12%
DOGE
$0.233
0.56%
TRX
$0.337
0.41%
ADA
$0.799
0.01%
WSTETH
$5,106.17
2.2%
WBETH
$4,533.39
2.18%
LINK
$21.59
0.79%
USDE
$1.00
0.08%
WBTC
$114,441.00
2.23%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.98
1.36%
HYPE
$45.04
4.16%
XLM
$0.371
1.43%
SUI
$3.25
0.46%
BCH
$559.82
1.16%
WEETH
$4,527.01
2.16%
WETH
$4,202.77
2.13%
HBAR
$0.215
0.14%