• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.7% ETH 11.7%

LayerZero Live Price Update & Market Capitalization

easy way to earn bitcoin

LayerZero ZRO #316

$1.81 1.09% (1d)

Market Overview

LayerZero current market price is $1.81 with a 24 hour trading volume of $32.72M. The total available supply of LayerZero is 1.00B ZRO with a maximum supply of 1.00B ZRO. It has secured Rank 316 in the cryptocurrency market with a marketcap of $201.92M. The ZRO price is 0.92% up in the last one hour.


The high price of the LayerZero is $1.85 and low price is $1.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LayerZero Rank

316

LayerZero Price

$1.81

Market Cap

$201.92M 1.31%

Fully Diluted Valuation

$1.82B

Trading Volume(24h)

$32.72M

Circulating Supply

111.15M ZRO

Total Supply

1.00B ZRO

Max Supply

1.00B ZRO

High(24h)

$1.85

Low(24h)

$1.75

All-time High

$7.47 75.71%
06 Dec 2024

All-time Low

$1.50 20.81%
22 Jun 2025

Cryptocurrency LayerZero Calculator

Want to convert more cryptocurrencies?

LayerZero Historical Data Chart

1h

0.92%

24h

1.09%

7d

9.41%

14d

18.5%

30d

4.93%

60d

20.15%

200d

61.28%

1y

59.5%

LayerZero Historical Data

Historical data of LayerZero past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$441,401,901.88$593,783,240.79$4.03
2024-07-09$424,123,267.90$378,198,340.75$3.86
2024-07-10$424,225,940.95$246,984,513.98$3.85
2024-07-11$444,064,909.09$470,242,660.58$4.06
2024-07-12$412,994,606.19$288,571,309.76$3.76
2024-07-13$412,000,889.87$199,360,518.43$3.75
2024-07-14$410,103,611.66$148,953,887.23$3.73
2024-07-15$429,839,981.02$205,459,943.18$3.90
2024-07-16$459,025,071.02$319,900,046.04$4.17
2024-07-17$436,593,182.36$190,175,394.14$3.96
2024-07-18$443,202,554.37$346,573,142.19$4.02
2024-07-19$431,859,056.43$183,491,985.19$3.93
2024-07-20$440,665,907.84$203,509,253.76$3.96
2024-07-21$587,672,480.51$718,494,382.44$5.29
2024-07-22$582,442,706.68$649,306,702.08$5.24
2024-07-23$576,471,502.75$623,161,227.52$5.19
2024-07-24$542,067,399.82$375,769,468.19$4.89
2024-07-25$529,484,122.17$281,575,927.96$4.81
2024-07-26$505,479,672.45$183,340,068.36$4.58
2024-07-27$521,672,987.82$160,122,117.33$4.72
2024-07-28$507,339,851.99$278,332,381.90$4.59
2024-07-29$488,116,913.51$132,969,800.40$4.41
2024-07-30$482,128,151.29$125,905,285.05$4.36
2024-07-31$497,657,867.45$141,284,262.31$4.47
2024-08-01$493,832,607.48$135,948,635.92$4.44
2024-08-02$455,656,121.09$144,688,157.71$4.10
2024-08-03$400,534,175.91$130,230,292.18$3.60
2024-08-04$403,847,659.23$140,020,343.40$3.63
2024-08-05$351,276,822.84$148,256,532.85$3.16
2024-08-06$340,183,389.70$322,628,292.60$3.06
2024-08-07$365,349,494.86$135,173,417.47$3.29
2024-08-08$331,978,461.53$92,367,177.85$2.99
2024-08-09$402,653,047.26$132,936,550.09$3.63
2024-08-10$388,617,538.95$94,782,749.42$3.50
2024-08-11$391,538,485.23$60,350,688.24$3.52
2024-08-12$361,688,472.43$93,359,398.30$3.25
2024-08-13$392,229,872.13$101,106,988.47$3.53
2024-08-14$392,842,091.23$81,368,875.91$3.54
2024-08-15$375,340,738.99$78,441,222.95$3.38
2024-08-16$375,874,225.61$110,509,401.78$3.38
2024-08-17$372,041,874.01$94,292,962.10$3.35
2024-08-18$385,130,508.78$89,170,277.22$3.46
2024-08-19$382,639,469.35$62,247,618.18$3.44
2024-08-20$378,335,768.69$80,300,805.61$3.41
2024-08-21$375,117,405.48$71,252,695.20$3.37
2024-08-22$390,508,869.20$71,889,874.43$3.51
2024-08-23$399,826,763.49$70,928,381.62$3.60
2024-08-24$433,950,083.85$106,258,513.71$3.90
2024-08-25$469,135,421.68$162,203,193.59$4.23
2024-08-26$484,559,791.89$161,497,982.76$4.35
2024-08-27$448,450,700.06$88,143,606.04$4.04
2024-08-28$411,880,069.08$97,550,529.81$3.70
2024-08-29$430,211,641.86$102,834,578.86$3.86
2024-08-30$462,191,571.83$146,220,878.34$4.16
2024-08-31$455,828,318.39$133,536,028.79$4.06
2024-09-01$452,662,064.19$103,334,054.31$4.04
2024-09-02$418,650,534.59$126,678,246.47$3.73
2024-09-03$424,991,289.05$107,491,651.81$3.79
2024-09-04$376,362,243.97$112,047,410.75$3.35
2024-09-05$374,614,237.11$156,422,936.05$3.34
2024-09-06$361,689,903.84$72,990,602.61$3.22
2024-09-07$358,225,529.85$96,456,186.34$3.19
2024-09-08$367,844,079.28$65,176,723.71$3.28
2024-09-09$378,830,584.76$70,669,584.83$3.38
2024-09-10$401,685,762.15$78,862,736.39$3.58
2024-09-11$401,040,555.73$76,859,747.25$3.58
2024-09-12$408,717,808.46$117,837,910.03$3.64
2024-09-13$426,465,205.83$99,388,544.27$3.80
2024-09-14$443,908,208.04$122,489,005.78$3.96
2024-09-15$434,608,283.67$72,061,281.12$3.88
2024-09-16$417,800,627.27$72,739,905.25$3.73
2024-09-17$439,544,978.11$125,226,583.10$3.91
2024-09-18$453,556,324.23$137,947,624.36$4.04
2024-09-19$475,383,104.81$145,864,981.16$4.25
2024-09-20$478,730,288.06$211,204,154.14$4.27
2024-09-21$475,433,153.94$234,207,558.69$4.24
2024-09-22$495,234,891.42$196,175,037.17$4.41
2024-09-23$471,911,750.74$170,491,660.40$4.21
2024-09-24$462,992,476.48$194,442,401.17$4.13
2024-09-25$481,107,916.15$127,558,285.73$4.29
2024-09-26$494,148,957.70$206,579,605.15$4.42
2024-09-27$562,043,087.49$417,792,178.37$5.02
2024-09-28$563,559,392.05$177,411,471.76$5.03
2024-09-29$561,227,704.70$136,702,349.86$5.01
2024-09-30$563,173,896.58$152,517,043.54$5.02
2024-10-01$507,296,860.05$176,906,845.51$4.57
2024-10-02$486,565,408.38$257,878,436.92$4.37
2024-10-03$459,132,612.75$170,085,184.08$4.13
2024-10-04$437,575,346.09$191,601,974.23$3.94
2024-10-05$465,141,970.28$157,675,820.18$4.19
2024-10-06$456,718,484.01$110,099,960.63$4.11
2024-10-07$470,013,538.40$90,907,815.44$4.23
2024-10-08$470,984,625.67$152,036,768.22$4.24
2024-10-09$457,857,039.61$134,378,332.66$4.12
2024-10-10$435,772,136.96$112,043,345.61$3.92
2024-10-11$428,515,742.15$115,206,993.02$3.86
2024-10-12$450,768,158.28$99,971,111.68$4.06
2024-10-13$457,479,445.24$90,307,941.95$4.11
2024-10-14$440,551,575.49$140,547,137.28$3.96
2024-10-15$470,266,062.51$139,062,768.70$4.23
2024-10-16$455,732,230.95$173,902,196.28$4.10
2024-10-17$436,527,735.29$120,555,355.48$3.94
2024-10-18$418,362,754.16$104,372,427.08$3.76
2024-10-19$432,126,348.76$93,740,263.59$3.89
2024-10-20$425,989,974.48$76,228,595.68$3.84
2024-10-21$450,842,987.48$112,664,678.10$4.06
2024-10-22$428,407,349.72$129,043,373.57$3.86
2024-10-23$420,386,647.05$95,538,976.15$3.78
2024-10-24$410,940,398.63$117,790,628.55$3.70
2024-10-25$410,071,581.69$87,039,776.02$3.69
2024-10-26$363,928,476.03$146,981,942.72$3.28
2024-10-27$385,553,575.77$118,089,072.55$3.47
2024-10-28$378,178,610.69$101,921,602.96$3.40
2024-10-29$386,812,219.48$103,689,633.54$3.48
2024-10-30$401,461,398.27$116,769,860.67$3.61
2024-10-31$400,016,106.05$92,542,373.02$3.59
2024-11-01$369,188,822.85$98,210,196.64$3.32
2024-11-02$362,751,681.58$88,014,281.44$3.26
2024-11-03$351,272,646.13$62,476,731.74$3.16
2024-11-04$344,880,246.96$102,665,513.73$3.10
2024-11-05$333,982,042.05$90,290,589.75$3.00
2024-11-06$344,789,409.42$92,690,607.37$3.10
2024-11-07$389,758,859.58$205,017,979.33$3.51
2024-11-08$407,499,613.68$170,457,024.18$3.67
2024-11-09$403,082,170.90$107,225,797.08$3.63
2024-11-10$421,444,617.74$159,240,280.74$3.79
2024-11-11$427,555,712.11$243,736,801.68$3.85
2024-11-12$451,865,911.12$259,764,334.93$4.06
2024-11-13$415,074,045.27$291,935,115.51$3.74
2024-11-14$403,419,776.50$284,153,071.13$3.63
2024-11-15$376,788,762.12$150,941,741.29$3.40
2024-11-16$393,034,852.89$128,951,789.25$3.54
2024-11-17$410,834,215.51$122,488,165.64$3.70
2024-11-18$398,575,790.18$129,850,294.43$3.59
2024-11-19$423,740,139.14$130,021,346.92$3.82
2024-11-20$399,925,136.66$117,675,233.07$3.60
2024-11-21$380,250,733.03$114,199,412.14$3.42
2024-11-22$402,147,981.19$163,602,921.18$3.62
2024-11-23$410,646,073.49$138,109,766.91$3.69
2024-11-24$432,362,716.08$220,504,253.06$3.89
2024-11-25$498,380,407.27$271,567,392.30$4.48
2024-11-26$483,557,748.23$413,128,766.63$4.35
2024-11-27$486,163,660.41$267,865,597.16$4.37
2024-11-28$545,913,914.17$278,349,220.76$4.91
2024-11-29$528,777,542.81$188,959,984.50$4.76
2024-11-30$541,643,781.41$140,267,104.66$4.87
2024-12-01$550,284,112.29$220,926,081.50$4.95
2024-12-02$695,965,008.69$1,085,853,998.54$6.29
2024-12-03$699,315,707.47$897,907,586.93$6.29
2024-12-04$683,158,242.66$478,845,302.14$6.15
2024-12-05$691,309,163.20$506,714,708.15$6.22
2024-12-06$704,155,397.49$467,470,905.54$6.33
2024-12-07$791,105,624.24$694,364,553.08$7.13
2024-12-08$750,855,665.70$228,475,669.92$6.75
2024-12-09$734,074,664.67$211,522,341.10$6.61
2024-12-10$650,594,757.57$448,120,543.87$5.86
2024-12-11$682,052,422.96$532,439,052.43$6.14
2024-12-12$758,778,936.14$349,714,214.98$6.82
2024-12-13$749,196,983.43$306,995,918.91$6.75
2024-12-14$734,441,753.37$214,122,178.29$6.61
2024-12-15$706,666,454.05$156,932,067.47$6.38
2024-12-16$771,013,628.27$274,006,378.05$6.94
2024-12-17$725,694,668.07$276,875,655.37$6.53
2024-12-18$727,256,168.49$385,388,912.66$6.54
2024-12-19$663,738,135.97$313,600,245.70$5.99
2024-12-20$604,957,572.76$376,155,965.86$5.44
2024-12-21$629,161,728.87$324,920,583.40$5.66
2024-12-22$607,107,581.55$246,483,627.65$5.48
2024-12-23$586,985,667.72$155,062,776.45$5.27
2024-12-24$630,996,868.35$158,547,050.02$5.67
2024-12-25$657,592,021.33$126,533,962.63$5.91
2024-12-26$671,323,807.86$179,324,131.34$6.04
2024-12-27$635,769,506.74$131,503,568.15$5.72
2024-12-28$603,542,591.15$135,953,473.36$5.43
2024-12-29$612,480,532.88$99,937,016.02$5.51
2024-12-30$583,708,241.71$93,823,387.36$5.25
2024-12-31$564,950,380.41$124,334,845.07$5.09
2025-01-01$556,253,083.36$92,970,426.12$5.01
2025-01-02$580,379,381.23$68,530,312.86$5.22
2025-01-03$601,625,325.41$110,352,237.41$5.41
2025-01-04$641,327,116.01$105,936,729.38$5.77
2025-01-05$640,576,317.48$98,218,863.84$5.76
2025-01-06$644,949,034.59$88,488,063.29$5.80
2025-01-07$653,934,274.95$116,294,666.31$5.89
2025-01-08$578,521,357.02$122,523,185.50$5.21
2025-01-09$542,964,812.88$120,543,900.75$4.88
2025-01-10$508,446,999.25$112,300,658.18$4.58
2025-01-11$520,861,122.13$109,880,184.78$4.68
2025-01-12$521,127,907.49$59,541,454.17$4.69
2025-01-13$506,966,959.39$55,613,823.15$4.56
2025-01-14$475,069,605.45$126,553,129.99$4.28
2025-01-15$492,417,536.02$56,293,470.80$4.43
2025-01-16$528,389,842.30$71,031,248.88$4.75
2025-01-17$514,473,708.28$95,761,935.95$4.63
2025-01-18$564,491,152.65$85,338,169.12$5.07
2025-01-19$511,091,930.24$82,251,056.65$4.60
2025-01-20$465,747,354.98$160,380,754.01$4.17
2025-01-21$455,829,406.46$176,327,750.85$4.10
2025-01-22$471,623,773.17$87,713,795.15$4.25
2025-01-23$443,546,691.50$60,973,465.68$3.99
2025-01-24$449,287,593.41$74,755,420.08$4.04
2025-01-25$422,006,046.40$63,408,941.29$3.80
2025-01-26$434,022,024.98$39,204,846.16$3.90
2025-01-27$415,545,962.37$36,561,465.72$3.74
2025-01-28$422,478,978.24$108,533,244.13$3.81
2025-01-29$377,960,880.78$56,515,004.05$3.41
2025-01-30$388,183,505.95$67,124,887.31$3.49
2025-01-31$405,207,600.48$47,488,300.57$3.65
2025-02-01$417,706,750.02$67,332,960.15$3.76
2025-02-02$370,267,677.14$53,475,867.17$3.33
2025-02-03$322,835,185.85$122,711,604.39$2.92
2025-02-04$331,579,565.11$229,959,509.99$2.98
2025-02-05$311,534,836.26$87,582,155.18$2.81
2025-02-06$301,281,736.73$44,287,105.43$2.72
2025-02-07$286,801,451.56$46,582,333.92$2.58
2025-02-08$296,292,346.30$64,609,924.15$2.67
2025-02-09$304,843,278.95$42,174,139.78$2.74
2025-02-10$303,713,490.78$43,229,147.96$2.73
2025-02-11$321,573,436.82$57,274,788.61$2.89
2025-02-12$321,608,281.96$41,418,507.67$2.89
2025-02-13$338,276,329.94$69,750,504.56$3.04
2025-02-14$327,147,813.54$42,425,088.16$2.94
2025-02-15$348,587,941.17$46,235,419.43$3.14
2025-02-16$332,571,451.10$33,850,152.66$2.99
2025-02-17$320,781,339.70$26,789,453.21$2.89
2025-02-18$327,953,783.70$43,865,468.84$2.95
2025-02-19$319,762,055.15$53,315,971.31$2.88
2025-02-20$325,739,751.95$42,277,117.77$2.93
2025-02-21$339,925,633.84$36,877,028.41$3.06
2025-02-22$320,887,690.02$69,297,101.03$2.89
2025-02-23$327,505,819.74$40,301,436.67$2.95
2025-02-24$326,826,369.74$26,275,707.38$2.94
2025-02-25$275,492,742.13$60,977,420.79$2.48
2025-02-26$287,622,457.02$75,046,089.75$2.59
2025-02-27$286,710,081.97$42,798,666.92$2.58
2025-02-28$292,642,732.00$33,451,995.37$2.64
2025-03-01$296,939,716.68$61,771,416.86$2.67
2025-03-02$285,388,975.24$27,707,796.39$2.57
2025-03-03$310,620,990.60$48,763,300.20$2.79
2025-03-04$260,952,656.44$53,467,439.19$2.34
2025-03-05$245,078,333.21$70,526,393.95$2.21
2025-03-06$251,102,502.20$32,148,158.79$2.26
2025-03-07$240,681,222.20$33,866,077.80$2.17
2025-03-08$232,054,243.09$42,896,690.21$2.09
2025-03-09$232,477,019.77$20,715,436.85$2.10
2025-03-10$195,472,454.08$46,082,107.97$1.76
2025-03-11$180,166,974.93$55,873,786.75$1.62
2025-03-12$185,782,416.38$56,667,009.89$1.67
2025-03-13$201,428,422.91$49,519,440.65$1.81
2025-03-14$191,803,783.09$34,765,407.34$1.72
2025-03-15$196,726,928.47$26,853,435.58$1.77
2025-03-16$254,229,983.55$331,794,034.69$2.29
2025-03-17$253,899,704.32$240,211,328.10$2.29
2025-03-18$269,440,229.54$162,480,614.59$2.43
2025-03-19$267,299,939.33$70,839,289.28$2.41
2025-03-20$284,379,219.83$121,932,889.16$2.55
2025-03-21$294,520,729.72$117,624,560.51$2.64
2025-03-22$353,777,649.26$450,208,462.87$3.19
2025-03-23$369,730,156.35$322,024,657.86$3.32
2025-03-24$319,679,562.28$123,680,785.95$2.87
2025-03-25$315,966,731.01$90,940,969.54$2.84
2025-03-26$336,303,964.26$76,340,420.51$3.03
2025-03-27$335,010,958.00$132,872,163.57$3.01
2025-03-28$348,077,635.09$195,037,649.89$3.13
2025-03-29$316,391,260.12$71,681,645.42$2.85
2025-03-30$282,467,326.78$46,444,125.72$2.54
2025-03-31$313,030,213.30$91,460,661.62$2.82
2025-04-01$312,286,578.88$148,288,595.16$2.81
2025-04-02$315,443,667.87$75,369,751.11$2.83
2025-04-03$303,418,838.52$183,073,381.78$2.73
2025-04-04$317,315,906.17$132,689,677.26$2.84
2025-04-05$338,543,339.01$183,414,396.61$3.05
2025-04-06$335,262,185.47$73,347,815.28$3.03
2025-04-07$280,232,812.85$121,472,282.45$2.52
2025-04-08$286,217,762.93$140,151,321.69$2.57
2025-04-09$252,217,894.58$76,636,586.67$2.27
2025-04-10$290,795,220.36$106,899,319.88$2.62
2025-04-11$267,285,302.20$49,822,111.04$2.40
2025-04-12$282,400,037.30$56,583,711.43$2.54
2025-04-13$295,915,605.15$59,109,937.38$2.66
2025-04-14$267,446,109.74$56,107,696.89$2.41
2025-04-15$276,314,018.94$51,351,251.55$2.49
2025-04-16$270,505,721.07$58,576,045.19$2.43
2025-04-17$262,936,853.67$54,875,109.95$2.37
2025-04-18$271,985,320.38$72,280,512.75$2.44
2025-04-19$268,234,976.23$26,206,601.50$2.41
2025-04-20$278,167,136.17$26,012,426.33$2.50
2025-04-21$285,289,856.56$34,422,184.95$2.57
2025-04-22$276,190,870.45$46,216,294.67$2.49
2025-04-23$301,435,554.03$81,136,484.76$2.71
2025-04-24$305,894,586.08$76,818,246.45$2.76
2025-04-25$311,268,589.67$62,434,435.35$2.80
2025-04-26$319,052,810.01$76,035,535.66$2.87
2025-04-27$331,473,839.06$85,520,875.04$2.98
2025-04-28$317,537,258.33$41,026,315.81$2.86
2025-04-29$332,684,832.35$72,320,057.01$2.99
2025-04-30$322,690,927.86$38,174,470.08$2.92
2025-05-01$308,999,653.73$40,772,919.24$2.78
2025-05-02$306,891,565.86$37,109,145.88$2.77
2025-05-03$301,422,923.43$31,113,618.82$2.71
2025-05-04$278,496,982.84$21,792,390.22$2.51
2025-05-05$272,243,901.57$19,052,099.05$2.45
2025-05-06$276,957,686.01$34,380,638.80$2.49
2025-05-07$270,690,956.79$33,082,832.89$2.44
2025-05-08$272,672,901.31$23,937,654.64$2.45
2025-05-09$300,805,476.41$54,363,541.42$2.71
2025-05-10$330,493,930.14$79,840,397.29$2.97
2025-05-11$346,106,836.47$108,407,566.02$3.11
2025-05-12$333,945,977.58$65,447,892.26$3.00
2025-05-13$335,932,209.63$86,398,769.21$3.02
2025-05-14$360,289,852.19$95,461,584.83$3.24
2025-05-15$347,407,909.78$93,824,559.09$3.13
2025-05-16$315,875,277.45$89,979,189.68$2.84
2025-05-17$304,197,497.80$49,148,585.86$2.74
2025-05-18$285,934,689.71$48,770,092.18$2.57
2025-05-19$297,757,535.79$47,238,965.41$2.69
2025-05-20$299,955,570.44$42,346,392.22$2.70
2025-05-21$299,741,503.90$64,997,334.84$2.70
2025-05-22$304,080,197.93$48,692,637.87$2.74
2025-05-23$326,419,370.84$53,756,074.68$2.94
2025-05-24$296,593,485.30$60,435,021.15$2.66
2025-05-25$296,809,500.30$31,144,801.21$2.67
2025-05-26$300,682,473.60$26,443,748.71$2.71
2025-05-27$299,413,802.90$36,682,928.77$2.69
2025-05-28$301,697,200.13$31,157,212.69$2.71
2025-05-29$300,125,846.47$26,047,133.57$2.70
2025-05-30$289,724,065.93$28,983,678.22$2.60
2025-05-31$250,180,092.78$43,183,370.23$2.25
2025-06-01$252,619,224.22$30,291,015.70$2.27
2025-06-02$258,682,917.81$18,512,818.82$2.33
2025-06-03$262,487,712.37$23,536,317.92$2.36
2025-06-04$257,693,603.53$24,095,871.74$2.32
2025-06-05$247,696,412.25$24,661,237.22$2.23
2025-06-06$233,912,217.84$37,216,626.85$2.10
2025-06-07$232,913,616.98$23,535,563.83$2.09
2025-06-08$237,890,516.99$17,946,027.52$2.14
2025-06-09$234,262,247.39$29,146,263.04$2.11
2025-06-10$242,940,902.64$41,927,193.11$2.19
2025-06-11$258,000,613.26$61,688,556.87$2.32
2025-06-12$248,479,543.92$48,450,982.36$2.24
2025-06-13$228,759,319.72$34,236,546.70$2.06
2025-06-14$222,543,897.80$62,610,222.09$2.00
2025-06-15$216,509,008.56$37,000,117.20$1.95
2025-06-16$217,181,133.36$18,496,290.72$1.95
2025-06-17$214,613,197.77$29,579,459.16$1.93
2025-06-18$202,743,083.03$35,433,649.55$1.82
2025-06-19$210,516,542.04$47,198,144.13$1.89
2025-06-20$202,594,260.44$29,869,635.70$1.82
2025-06-21$191,493,596.02$39,329,562.01$1.72
2025-06-22$179,147,513.32$24,977,640.48$1.62
2025-06-23$180,001,520.33$42,564,804.98$1.62
2025-06-24$199,504,848.50$41,632,480.15$1.80
2025-06-25$206,015,962.53$35,345,894.85$1.86
2025-06-26$199,779,137.93$27,218,761.11$1.79
2025-06-27$186,454,567.85$32,137,383.14$1.68
2025-06-28$193,917,885.56$30,182,614.92$1.75
2025-06-29$203,183,616.60$19,666,070.39$1.83
2025-06-30$222,891,998.40$51,124,416.27$2.00
2025-07-01$211,914,827.84$52,784,988.81$1.91
2025-07-02$204,913,089.76$24,109,715.22$1.84
2025-07-03$215,031,519.10$39,908,051.64$1.93
2025-07-04$212,368,553.19$29,966,239.32$1.91
2025-07-05$197,468,924.82$27,110,721.30$1.78
2025-07-06$197,831,989.02$15,958,939.08$1.78
2025-07-07$202,425,806.45$19,416,935.64$1.82
2025-07-07$202,576,775.56$19,930,532.95$1.82
easy way to earn bitcoin

LayerZero Markets

Compare live prices of LayerZero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZRO/USDT $1.82$4,785,773
KuCoinZRO/USDT $1.81$1,211,579
MEXCZRO/USDT $1.81$2,953,679
OKXZRO/USDT $1.81$1,717,804
GateZRO/USDT $1.81$1,352,803
BybitZRO/USDT $1.81$1,510,144
Coinbase ExchangeZRO/USD $1.82$502,684
GroveXZRO/USDT $1.81$575,437
UpbitZRO/KRW $1.80$1,383,113
Biconomy.comZRO/USDT $1.82$332,426
BinanceZRO/USDC $1.82$745,454
CoinWZRO/USDT $1.81$1,025,664
WhiteBITZRO/USDT $1.82$489,515
BinanceZRO/TRY $1.82$266,677
Bit2MeZRO/USDC $1.82$82,016
BithumbZRO/KRW $1.81$287,334
HotcoinZRO/USDT $1.81$882,959
BitMartZRO/USDT $1.81$865,670
XT.COMZRO/USDT $1.81$479,003
BinanceZRO/BTC $1.82$123,917
HibtZRO/USDT $1.81$128,851
BinanceZRO/FDUSD $1.82$77,774
BVOXZRO/USDT $1.81$92,696
PointPayZRO/USDT $1.82$149,365
PhemexZRO/USDT $1.81$96,307
TapbitZRO/USDT $1.81$279,483
CoinTRZRO/TRY $1.81$156,907
BitrueZRO/USDT $1.81$113,628
THENA V30X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.81$109,926
BybitZRO/USDC $1.81$27,532
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.82$104,816
WhiteBITZRO/USDC $1.82$34,258
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.81$74,038
BTSEZRO/USDT $1.82$313,641
LATOKENZRO/USDT $1.80$10,488
Camelot V30X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.82$34,223
PancakeSwap V3 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.82$35,684
Uniswap V3 (Optimism)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.81$33,572
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $1.81$31,187
THENA FUSION0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.81$22,363
CoinExZRO/USDT $1.81$7,445
Ramses V20X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.82$14,357
LCX ExchangeZRO/EUR $1.81$7,665
KorbitZRO/KRW $1.81$2,163
SushiSwap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.81$2,137
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.82$1,617
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.81$815
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 $1.82$365
ToobitZRO/USDT $1.81$2,402,976
OrangeXZRO/USDT $1.81$328,807
BitgetZRO/USDT $1.81$1,015,305
OurbitZRO/USDT $1.82$806,665
ZoomexZRO/USDT $1.81$604,150
LBankZRO/USDT $1.81$1,003,301
TokoCryptoZRO/USDT $1.81$1,540
Nami ExchangeZRO/USDT $1.82$2,489
BitKanZRO/USDT $1.81$120,737
KCEXZRO/USDT $1.81$474,427
BingXZRO/USDT $1.81$164,781
BitunixZRO/USDT $1.81$336,359
DigiFinexZRO/USDT $1.81$142,572
KrakenZRO/USD $1.82$113,216
BitvavoZRO/EUR $1.82$118,478
BYDFiZRO/USDT $1.82$60,048
CEX.IOZRO/USDT $1.82$23
CEX.IOZRO/USD $1.82$19
BloFinZRO/USDT $1.81$72,733
CoinTRZRO/USDT $1.81$45,238
KrakenZRO/EUR $1.81$2,760
WOO XZRO/USDT $1.81$1,025
WEEXZRO/USDT $1.82$1,603
Nami ExchangeZRO/VNST $1.82$2,534
Crypto.com ExchangeZRO/USD $1.82$11,920
HTXZRO/USDT $1.80$11,632
WEEXZRO/USDC $1.82$811
VALRZRO/USDT $1.80$1,000
BitfinexZRO/USDT $1.79$630
BitloZRO/USDT $1.82$9,858
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.82$4,370
PancakeSwap V3 (BSC)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.84$3,810
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X6985884C4392D348587B19CB9EAAF157F13271CD $1.82$2,750
PancakeSwap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.81$1,941
Crypto.com ExchangeZRO/USDT $1.81$902
CoinoneZRO/KRW $1.81$3,113
Backpack Exchange ZRO/USDC $1.81$4,048
Sushiswap V3 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.81$636
BitloZRO/TRY $1.82$1,843
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.82$467
Uniswap V3 (Optimism)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.81$283
SquadSwap Dynamo (BSC)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.82$283
Uniswap V3 (Optimism)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.79$139
KangaZRO/USDC $1.81$614
PancakeSwap V2 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.81$116
Aerodrome (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.81$76
Uniswap V3 (Polygon)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.83$6
Uniswap V4 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.79$1
BTCCZRO/USDT $1.81$391,915
WebseaZRO/USDT $1.81$662,160
Niza.ioZRO/USD $1.82$27,967
BtcTurk | KriptoZRO/TRY $1.82$125,551

About LayerZero

Cryptocurrency Latest News & Updates

Best crypto to invest in August 2025 – BONK, XRP, DOGE, PEPE, PENGU, ETH, LINK

Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...

Read More
Concordium price prediction: What’s next for CCD after Kraken listing?

A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...

Read More
Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,833.00
0.01%
ETH
$3,807.42
0.5%
XRP
$3.10
0.89%
USDT
$1.000
0.01%
BNB
$793.02
1.45%
SOL
$177.88
1.82%
USDC
$1.000
0%
STETH
$3,804.26
0.54%
DOGE
$0.220
1.47%
TRX
$0.328
3.08%
ADA
$0.764
2.3%
WSTETH
$4,594.20
0.46%
WBTC
$117,676.00
0.18%
HYPE
$42.21
2.67%
SUI
$3.76
1.23%
XLM
$0.407
3.12%
WBETH
$4,089.48
0.42%
LINK
$17.72
0.5%
BCH
$591.07
4.89%
WEETH
$4,072.44
0.36%
HBAR
$0.256
2.84%
AVAX
$23.34
4.1%
WETH
$3,807.38
0.43%
LTC
$110.62
1.98%
LEO
$8.95
0.08%