• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.6% ETH 9.4%

LayerZero Live Price Update & Market Capitalization

easy way to earn bitcoin

LayerZero ZRO #284

$1.89 2.65% (1d)

Market Overview

LayerZero current market price is $1.89 with a 24 hour trading volume of $38.09M. The total available supply of LayerZero is 1.00B ZRO with a maximum supply of 1.00B ZRO. It has secured Rank 284 in the cryptocurrency market with a marketcap of $210.02M. The ZRO price is 1.67% down in the last one hour.


The high price of the LayerZero is $1.95 and low price is $1.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LayerZero Rank

284

LayerZero Price

$1.89

Market Cap

$210.02M 2.96%

Fully Diluted Valuation

$1.89B

Trading Volume(24h)

$38.09M

Circulating Supply

111.15M ZRO

Total Supply

1.00B ZRO

Max Supply

1.00B ZRO

High(24h)

$1.95

Low(24h)

$1.84

All-time High

$7.47 74.61%
06 Dec 2024

All-time Low

$1.50 26.23%
22 Jun 2025

Cryptocurrency LayerZero Calculator

Want to convert more cryptocurrencies?

LayerZero Historical Data Chart

1h

1.67%

24h

2.65%

7d

1.77%

14d

8.17%

30d

14.97%

60d

36.57%

200d

64.14%

1y

54.76%

LayerZero Historical Data

Historical data of LayerZero past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$441,401,901.88$593,783,240.79$4.03
2024-07-09$424,123,267.90$378,198,340.75$3.86
2024-07-10$424,225,940.95$246,984,513.98$3.85
2024-07-11$444,064,909.09$470,242,660.58$4.06
2024-07-12$412,994,606.19$288,571,309.76$3.76
2024-07-13$412,000,889.87$199,360,518.43$3.75
2024-07-14$410,103,611.66$148,953,887.23$3.73
2024-07-15$429,839,981.02$205,459,943.18$3.90
2024-07-16$459,025,071.02$319,900,046.04$4.17
2024-07-17$436,593,182.36$190,175,394.14$3.96
2024-07-18$443,202,554.37$346,573,142.19$4.02
2024-07-19$431,859,056.43$183,491,985.19$3.93
2024-07-20$440,665,907.84$203,509,253.76$3.96
2024-07-21$587,672,480.51$718,494,382.44$5.29
2024-07-22$582,442,706.68$649,306,702.08$5.24
2024-07-23$576,471,502.75$623,161,227.52$5.19
2024-07-24$542,067,399.82$375,769,468.19$4.89
2024-07-25$529,484,122.17$281,575,927.96$4.81
2024-07-26$505,479,672.45$183,340,068.36$4.58
2024-07-27$521,672,987.82$160,122,117.33$4.72
2024-07-28$507,339,851.99$278,332,381.90$4.59
2024-07-29$488,116,913.51$132,969,800.40$4.41
2024-07-30$482,128,151.29$125,905,285.05$4.36
2024-07-31$497,657,867.45$141,284,262.31$4.47
2024-08-01$493,832,607.48$135,948,635.92$4.44
2024-08-02$455,656,121.09$144,688,157.71$4.10
2024-08-03$400,534,175.91$130,230,292.18$3.60
2024-08-04$403,847,659.23$140,020,343.40$3.63
2024-08-05$351,276,822.84$148,256,532.85$3.16
2024-08-06$340,183,389.70$322,628,292.60$3.06
2024-08-07$365,349,494.86$135,173,417.47$3.29
2024-08-08$331,978,461.53$92,367,177.85$2.99
2024-08-09$402,653,047.26$132,936,550.09$3.63
2024-08-10$388,617,538.95$94,782,749.42$3.50
2024-08-11$391,538,485.23$60,350,688.24$3.52
2024-08-12$361,688,472.43$93,359,398.30$3.25
2024-08-13$392,229,872.13$101,106,988.47$3.53
2024-08-14$392,842,091.23$81,368,875.91$3.54
2024-08-15$375,340,738.99$78,441,222.95$3.38
2024-08-16$375,874,225.61$110,509,401.78$3.38
2024-08-17$372,041,874.01$94,292,962.10$3.35
2024-08-18$385,130,508.78$89,170,277.22$3.46
2024-08-19$382,639,469.35$62,247,618.18$3.44
2024-08-20$378,335,768.69$80,300,805.61$3.41
2024-08-21$375,117,405.48$71,252,695.20$3.37
2024-08-22$390,508,869.20$71,889,874.43$3.51
2024-08-23$399,826,763.49$70,928,381.62$3.60
2024-08-24$433,950,083.85$106,258,513.71$3.90
2024-08-25$469,135,421.68$162,203,193.59$4.23
2024-08-26$484,559,791.89$161,497,982.76$4.35
2024-08-27$448,450,700.06$88,143,606.04$4.04
2024-08-28$411,880,069.08$97,550,529.81$3.70
2024-08-29$430,211,641.86$102,834,578.86$3.86
2024-08-30$462,191,571.83$146,220,878.34$4.16
2024-08-31$455,828,318.39$133,536,028.79$4.06
2024-09-01$452,662,064.19$103,334,054.31$4.04
2024-09-02$418,650,534.59$126,678,246.47$3.73
2024-09-03$424,991,289.05$107,491,651.81$3.79
2024-09-04$376,362,243.97$112,047,410.75$3.35
2024-09-05$374,614,237.11$156,422,936.05$3.34
2024-09-06$361,689,903.84$72,990,602.61$3.22
2024-09-07$358,225,529.85$96,456,186.34$3.19
2024-09-08$367,844,079.28$65,176,723.71$3.28
2024-09-09$378,830,584.76$70,669,584.83$3.38
2024-09-10$401,685,762.15$78,862,736.39$3.58
2024-09-11$401,040,555.73$76,859,747.25$3.58
2024-09-12$408,717,808.46$117,837,910.03$3.64
2024-09-13$426,465,205.83$99,388,544.27$3.80
2024-09-14$443,908,208.04$122,489,005.78$3.96
2024-09-15$434,608,283.67$72,061,281.12$3.88
2024-09-16$417,800,627.27$72,739,905.25$3.73
2024-09-17$439,544,978.11$125,226,583.10$3.91
2024-09-18$453,556,324.23$137,947,624.36$4.04
2024-09-19$475,383,104.81$145,864,981.16$4.25
2024-09-20$478,730,288.06$211,204,154.14$4.27
2024-09-21$475,433,153.94$234,207,558.69$4.24
2024-09-22$495,234,891.42$196,175,037.17$4.41
2024-09-23$471,911,750.74$170,491,660.40$4.21
2024-09-24$462,992,476.48$194,442,401.17$4.13
2024-09-25$481,107,916.15$127,558,285.73$4.29
2024-09-26$494,148,957.70$206,579,605.15$4.42
2024-09-27$562,043,087.49$417,792,178.37$5.02
2024-09-28$563,559,392.05$177,411,471.76$5.03
2024-09-29$561,227,704.70$136,702,349.86$5.01
2024-09-30$563,173,896.58$152,517,043.54$5.02
2024-10-01$507,296,860.05$176,906,845.51$4.57
2024-10-02$486,565,408.38$257,878,436.92$4.37
2024-10-03$459,132,612.75$170,085,184.08$4.13
2024-10-04$437,575,346.09$191,601,974.23$3.94
2024-10-05$465,141,970.28$157,675,820.18$4.19
2024-10-06$456,718,484.01$110,099,960.63$4.11
2024-10-07$470,013,538.40$90,907,815.44$4.23
2024-10-08$470,984,625.67$152,036,768.22$4.24
2024-10-09$457,857,039.61$134,378,332.66$4.12
2024-10-10$435,772,136.96$112,043,345.61$3.92
2024-10-11$428,515,742.15$115,206,993.02$3.86
2024-10-12$450,768,158.28$99,971,111.68$4.06
2024-10-13$457,479,445.24$90,307,941.95$4.11
2024-10-14$440,551,575.49$140,547,137.28$3.96
2024-10-15$470,266,062.51$139,062,768.70$4.23
2024-10-16$455,732,230.95$173,902,196.28$4.10
2024-10-17$436,527,735.29$120,555,355.48$3.94
2024-10-18$418,362,754.16$104,372,427.08$3.76
2024-10-19$432,126,348.76$93,740,263.59$3.89
2024-10-20$425,989,974.48$76,228,595.68$3.84
2024-10-21$450,842,987.48$112,664,678.10$4.06
2024-10-22$428,407,349.72$129,043,373.57$3.86
2024-10-23$420,386,647.05$95,538,976.15$3.78
2024-10-24$410,940,398.63$117,790,628.55$3.70
2024-10-25$410,071,581.69$87,039,776.02$3.69
2024-10-26$363,928,476.03$146,981,942.72$3.28
2024-10-27$385,553,575.77$118,089,072.55$3.47
2024-10-28$378,178,610.69$101,921,602.96$3.40
2024-10-29$386,812,219.48$103,689,633.54$3.48
2024-10-30$401,461,398.27$116,769,860.67$3.61
2024-10-31$400,016,106.05$92,542,373.02$3.59
2024-11-01$369,188,822.85$98,210,196.64$3.32
2024-11-02$362,751,681.58$88,014,281.44$3.26
2024-11-03$351,272,646.13$62,476,731.74$3.16
2024-11-04$344,880,246.96$102,665,513.73$3.10
2024-11-05$333,982,042.05$90,290,589.75$3.00
2024-11-06$344,789,409.42$92,690,607.37$3.10
2024-11-07$389,758,859.58$205,017,979.33$3.51
2024-11-08$407,499,613.68$170,457,024.18$3.67
2024-11-09$403,082,170.90$107,225,797.08$3.63
2024-11-10$421,444,617.74$159,240,280.74$3.79
2024-11-11$427,555,712.11$243,736,801.68$3.85
2024-11-12$451,865,911.12$259,764,334.93$4.06
2024-11-13$415,074,045.27$291,935,115.51$3.74
2024-11-14$403,419,776.50$284,153,071.13$3.63
2024-11-15$376,788,762.12$150,941,741.29$3.40
2024-11-16$393,034,852.89$128,951,789.25$3.54
2024-11-17$410,834,215.51$122,488,165.64$3.70
2024-11-18$398,575,790.18$129,850,294.43$3.59
2024-11-19$423,740,139.14$130,021,346.92$3.82
2024-11-20$399,925,136.66$117,675,233.07$3.60
2024-11-21$380,250,733.03$114,199,412.14$3.42
2024-11-22$402,147,981.19$163,602,921.18$3.62
2024-11-23$410,646,073.49$138,109,766.91$3.69
2024-11-24$432,362,716.08$220,504,253.06$3.89
2024-11-25$498,380,407.27$271,567,392.30$4.48
2024-11-26$483,557,748.23$413,128,766.63$4.35
2024-11-27$486,163,660.41$267,865,597.16$4.37
2024-11-28$545,913,914.17$278,349,220.76$4.91
2024-11-29$528,777,542.81$188,959,984.50$4.76
2024-11-30$541,643,781.41$140,267,104.66$4.87
2024-12-01$550,284,112.29$220,926,081.50$4.95
2024-12-02$695,965,008.69$1,085,853,998.54$6.29
2024-12-03$699,315,707.47$897,907,586.93$6.29
2024-12-04$683,158,242.66$478,845,302.14$6.15
2024-12-05$691,309,163.20$506,714,708.15$6.22
2024-12-06$704,155,397.49$467,470,905.54$6.33
2024-12-07$791,105,624.24$694,364,553.08$7.13
2024-12-08$750,855,665.70$228,475,669.92$6.75
2024-12-09$734,074,664.67$211,522,341.10$6.61
2024-12-10$650,594,757.57$448,120,543.87$5.86
2024-12-11$682,052,422.96$532,439,052.43$6.14
2024-12-12$758,778,936.14$349,714,214.98$6.82
2024-12-13$749,196,983.43$306,995,918.91$6.75
2024-12-14$734,441,753.37$214,122,178.29$6.61
2024-12-15$706,666,454.05$156,932,067.47$6.38
2024-12-16$771,013,628.27$274,006,378.05$6.94
2024-12-17$725,694,668.07$276,875,655.37$6.53
2024-12-18$727,256,168.49$385,388,912.66$6.54
2024-12-19$663,738,135.97$313,600,245.70$5.99
2024-12-20$604,957,572.76$376,155,965.86$5.44
2024-12-21$629,161,728.87$324,920,583.40$5.66
2024-12-22$607,107,581.55$246,483,627.65$5.48
2024-12-23$586,985,667.72$155,062,776.45$5.27
2024-12-24$630,996,868.35$158,547,050.02$5.67
2024-12-25$657,592,021.33$126,533,962.63$5.91
2024-12-26$671,323,807.86$179,324,131.34$6.04
2024-12-27$635,769,506.74$131,503,568.15$5.72
2024-12-28$603,542,591.15$135,953,473.36$5.43
2024-12-29$612,480,532.88$99,937,016.02$5.51
2024-12-30$583,708,241.71$93,823,387.36$5.25
2024-12-31$564,950,380.41$124,334,845.07$5.09
2025-01-01$556,253,083.36$92,970,426.12$5.01
2025-01-02$580,379,381.23$68,530,312.86$5.22
2025-01-03$601,625,325.41$110,352,237.41$5.41
2025-01-04$641,327,116.01$105,936,729.38$5.77
2025-01-05$640,576,317.48$98,218,863.84$5.76
2025-01-06$644,949,034.59$88,488,063.29$5.80
2025-01-07$653,934,274.95$116,294,666.31$5.89
2025-01-08$578,521,357.02$122,523,185.50$5.21
2025-01-09$542,964,812.88$120,543,900.75$4.88
2025-01-10$508,446,999.25$112,300,658.18$4.58
2025-01-11$520,861,122.13$109,880,184.78$4.68
2025-01-12$521,127,907.49$59,541,454.17$4.69
2025-01-13$506,966,959.39$55,613,823.15$4.56
2025-01-14$475,069,605.45$126,553,129.99$4.28
2025-01-15$492,417,536.02$56,293,470.80$4.43
2025-01-16$528,389,842.30$71,031,248.88$4.75
2025-01-17$514,473,708.28$95,761,935.95$4.63
2025-01-18$564,491,152.65$85,338,169.12$5.07
2025-01-19$511,091,930.24$82,251,056.65$4.60
2025-01-20$465,747,354.98$160,380,754.01$4.17
2025-01-21$455,829,406.46$176,327,750.85$4.10
2025-01-22$471,623,773.17$87,713,795.15$4.25
2025-01-23$443,546,691.50$60,973,465.68$3.99
2025-01-24$449,287,593.41$74,755,420.08$4.04
2025-01-25$422,006,046.40$63,408,941.29$3.80
2025-01-26$434,022,024.98$39,204,846.16$3.90
2025-01-27$415,545,962.37$36,561,465.72$3.74
2025-01-28$422,478,978.24$108,533,244.13$3.81
2025-01-29$377,960,880.78$56,515,004.05$3.41
2025-01-30$388,183,505.95$67,124,887.31$3.49
2025-01-31$405,207,600.48$47,488,300.57$3.65
2025-02-01$417,706,750.02$67,332,960.15$3.76
2025-02-02$370,267,677.14$53,475,867.17$3.33
2025-02-03$322,835,185.85$122,711,604.39$2.92
2025-02-04$331,579,565.11$229,959,509.99$2.98
2025-02-05$311,534,836.26$87,582,155.18$2.81
2025-02-06$301,281,736.73$44,287,105.43$2.72
2025-02-07$286,801,451.56$46,582,333.92$2.58
2025-02-08$296,292,346.30$64,609,924.15$2.67
2025-02-09$304,843,278.95$42,174,139.78$2.74
2025-02-10$303,713,490.78$43,229,147.96$2.73
2025-02-11$321,573,436.82$57,274,788.61$2.89
2025-02-12$321,608,281.96$41,418,507.67$2.89
2025-02-13$338,276,329.94$69,750,504.56$3.04
2025-02-14$327,147,813.54$42,425,088.16$2.94
2025-02-15$348,587,941.17$46,235,419.43$3.14
2025-02-16$332,571,451.10$33,850,152.66$2.99
2025-02-17$320,781,339.70$26,789,453.21$2.89
2025-02-18$327,953,783.70$43,865,468.84$2.95
2025-02-19$319,762,055.15$53,315,971.31$2.88
2025-02-20$325,739,751.95$42,277,117.77$2.93
2025-02-21$339,925,633.84$36,877,028.41$3.06
2025-02-22$320,887,690.02$69,297,101.03$2.89
2025-02-23$327,505,819.74$40,301,436.67$2.95
2025-02-24$326,826,369.74$26,275,707.38$2.94
2025-02-25$275,492,742.13$60,977,420.79$2.48
2025-02-26$287,622,457.02$75,046,089.75$2.59
2025-02-27$286,710,081.97$42,798,666.92$2.58
2025-02-28$292,642,732.00$33,451,995.37$2.64
2025-03-01$296,939,716.68$61,771,416.86$2.67
2025-03-02$285,388,975.24$27,707,796.39$2.57
2025-03-03$310,620,990.60$48,763,300.20$2.79
2025-03-04$260,952,656.44$53,467,439.19$2.34
2025-03-05$245,078,333.21$70,526,393.95$2.21
2025-03-06$251,102,502.20$32,148,158.79$2.26
2025-03-07$240,681,222.20$33,866,077.80$2.17
2025-03-08$232,054,243.09$42,896,690.21$2.09
2025-03-09$232,477,019.77$20,715,436.85$2.10
2025-03-10$195,472,454.08$46,082,107.97$1.76
2025-03-11$180,166,974.93$55,873,786.75$1.62
2025-03-12$185,782,416.38$56,667,009.89$1.67
2025-03-13$201,428,422.91$49,519,440.65$1.81
2025-03-14$191,803,783.09$34,765,407.34$1.72
2025-03-15$196,726,928.47$26,853,435.58$1.77
2025-03-16$254,229,983.55$331,794,034.69$2.29
2025-03-17$253,899,704.32$240,211,328.10$2.29
2025-03-18$269,440,229.54$162,480,614.59$2.43
2025-03-19$267,299,939.33$70,839,289.28$2.41
2025-03-20$284,379,219.83$121,932,889.16$2.55
2025-03-21$294,520,729.72$117,624,560.51$2.64
2025-03-22$353,777,649.26$450,208,462.87$3.19
2025-03-23$369,730,156.35$322,024,657.86$3.32
2025-03-24$319,679,562.28$123,680,785.95$2.87
2025-03-25$315,966,731.01$90,940,969.54$2.84
2025-03-26$336,303,964.26$76,340,420.51$3.03
2025-03-27$335,010,958.00$132,872,163.57$3.01
2025-03-28$348,077,635.09$195,037,649.89$3.13
2025-03-29$316,391,260.12$71,681,645.42$2.85
2025-03-30$282,467,326.78$46,444,125.72$2.54
2025-03-31$313,030,213.30$91,460,661.62$2.82
2025-04-01$312,286,578.88$148,288,595.16$2.81
2025-04-02$315,443,667.87$75,369,751.11$2.83
2025-04-03$303,418,838.52$183,073,381.78$2.73
2025-04-04$317,315,906.17$132,689,677.26$2.84
2025-04-05$338,543,339.01$183,414,396.61$3.05
2025-04-06$335,262,185.47$73,347,815.28$3.03
2025-04-07$280,232,812.85$121,472,282.45$2.52
2025-04-08$286,217,762.93$140,151,321.69$2.57
2025-04-09$252,217,894.58$76,636,586.67$2.27
2025-04-10$290,795,220.36$106,899,319.88$2.62
2025-04-11$267,285,302.20$49,822,111.04$2.40
2025-04-12$282,400,037.30$56,583,711.43$2.54
2025-04-13$295,915,605.15$59,109,937.38$2.66
2025-04-14$267,446,109.74$56,107,696.89$2.41
2025-04-15$276,314,018.94$51,351,251.55$2.49
2025-04-16$270,505,721.07$58,576,045.19$2.43
2025-04-17$262,936,853.67$54,875,109.95$2.37
2025-04-18$271,985,320.38$72,280,512.75$2.44
2025-04-19$268,234,976.23$26,206,601.50$2.41
2025-04-20$278,167,136.17$26,012,426.33$2.50
2025-04-21$285,289,856.56$34,422,184.95$2.57
2025-04-22$276,190,870.45$46,216,294.67$2.49
2025-04-23$301,435,554.03$81,136,484.76$2.71
2025-04-24$305,894,586.08$76,818,246.45$2.76
2025-04-25$311,268,589.67$62,434,435.35$2.80
2025-04-26$319,052,810.01$76,035,535.66$2.87
2025-04-27$331,473,839.06$85,520,875.04$2.98
2025-04-28$317,537,258.33$41,026,315.81$2.86
2025-04-29$332,684,832.35$72,320,057.01$2.99
2025-04-30$322,690,927.86$38,174,470.08$2.92
2025-05-01$308,999,653.73$40,772,919.24$2.78
2025-05-02$306,891,565.86$37,109,145.88$2.77
2025-05-03$301,422,923.43$31,113,618.82$2.71
2025-05-04$278,496,982.84$21,792,390.22$2.51
2025-05-05$272,243,901.57$19,052,099.05$2.45
2025-05-06$276,957,686.01$34,380,638.80$2.49
2025-05-07$270,690,956.79$33,082,832.89$2.44
2025-05-08$272,672,901.31$23,937,654.64$2.45
2025-05-09$300,805,476.41$54,363,541.42$2.71
2025-05-10$330,493,930.14$79,840,397.29$2.97
2025-05-11$346,106,836.47$108,407,566.02$3.11
2025-05-12$333,945,977.58$65,447,892.26$3.00
2025-05-13$335,932,209.63$86,398,769.21$3.02
2025-05-14$360,289,852.19$95,461,584.83$3.24
2025-05-15$347,407,909.78$93,824,559.09$3.13
2025-05-16$315,875,277.45$89,979,189.68$2.84
2025-05-17$304,197,497.80$49,148,585.86$2.74
2025-05-18$285,934,689.71$48,770,092.18$2.57
2025-05-19$297,757,535.79$47,238,965.41$2.69
2025-05-20$299,955,570.44$42,346,392.22$2.70
2025-05-21$299,741,503.90$64,997,334.84$2.70
2025-05-22$304,080,197.93$48,692,637.87$2.74
2025-05-23$326,419,370.84$53,756,074.68$2.94
2025-05-24$296,593,485.30$60,435,021.15$2.66
2025-05-25$296,809,500.30$31,144,801.21$2.67
2025-05-26$300,682,473.60$26,443,748.71$2.71
2025-05-27$299,413,802.90$36,682,928.77$2.69
2025-05-28$301,697,200.13$31,157,212.69$2.71
2025-05-29$300,125,846.47$26,047,133.57$2.70
2025-05-30$289,724,065.93$28,983,678.22$2.60
2025-05-31$250,180,092.78$43,183,370.23$2.25
2025-06-01$252,619,224.22$30,291,015.70$2.27
2025-06-02$258,682,917.81$18,512,818.82$2.33
2025-06-03$262,487,712.37$23,536,317.92$2.36
2025-06-04$257,693,603.53$24,095,871.74$2.32
2025-06-05$247,696,412.25$24,661,237.22$2.23
2025-06-06$233,912,217.84$37,216,626.85$2.10
2025-06-07$232,913,616.98$23,535,563.83$2.09
2025-06-08$237,890,516.99$17,946,027.52$2.14
2025-06-09$234,262,247.39$29,146,263.04$2.11
2025-06-10$242,940,902.64$41,927,193.11$2.19
2025-06-11$258,000,613.26$61,688,556.87$2.32
2025-06-12$248,479,543.92$48,450,982.36$2.24
2025-06-13$228,759,319.72$34,236,546.70$2.06
2025-06-14$222,543,897.80$62,610,222.09$2.00
2025-06-15$216,509,008.56$37,000,117.20$1.95
2025-06-16$217,181,133.36$18,496,290.72$1.95
2025-06-17$214,613,197.77$29,579,459.16$1.93
2025-06-18$202,743,083.03$35,433,649.55$1.82
2025-06-19$210,516,542.04$47,198,144.13$1.89
2025-06-20$202,594,260.44$29,869,635.70$1.82
2025-06-21$191,493,596.02$39,329,562.01$1.72
2025-06-22$179,147,513.32$24,977,640.48$1.62
2025-06-23$180,001,520.33$42,564,804.98$1.62
2025-06-24$199,504,848.50$41,632,480.15$1.80
2025-06-25$206,015,962.53$35,345,894.85$1.86
2025-06-26$199,779,137.93$27,218,761.11$1.79
2025-06-27$186,454,567.85$32,137,383.14$1.68
2025-06-28$193,917,885.56$30,182,614.92$1.75
2025-06-29$203,183,616.60$19,666,070.39$1.83
2025-06-30$222,891,998.40$51,124,416.27$2.00
2025-07-01$211,914,827.84$52,784,988.81$1.91
2025-07-02$204,913,089.76$24,109,715.22$1.84
2025-07-03$215,031,519.10$39,908,051.64$1.93
2025-07-04$212,368,553.19$29,966,239.32$1.91
2025-07-05$197,468,924.82$27,110,721.30$1.78
2025-07-06$197,831,989.02$15,958,939.08$1.78
2025-07-07$202,425,806.45$19,416,935.64$1.82
2025-07-07$202,576,775.56$19,930,532.95$1.82
easy way to earn bitcoin

LayerZero Markets

Compare live prices of LayerZero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZRO/USDT $1.89$6,176,242
MEXCZRO/USDT $1.89$3,300,334
OrangeXZRO/USDT $1.89$399,577
BybitZRO/USDT $1.89$1,951,521
OKXZRO/USDT $1.89$1,777,266
Coinbase ExchangeZRO/USD $1.89$1,315,557
LBankZRO/USDT $1.89$2,790,233
ZoomexZRO/USDT $1.89$779,190
CoinWZRO/USDT $1.89$1,888,110
Biconomy.comZRO/USDT $1.89$500,557
UpbitZRO/KRW $1.87$1,285,995
GroveXZRO/USDT $1.89$365,388
BinanceZRO/USDC $1.90$630,233
KuCoinZRO/USDT $1.89$216,858
XT.COMZRO/USDT $1.89$607,442
BitMartZRO/USDT $1.89$920,440
BinanceZRO/BTC $1.89$91,146
HotcoinZRO/USDT $1.89$911,192
WhiteBITZRO/USDT $1.89$548,085
BinanceZRO/TRY $1.88$179,082
HibtZRO/USDT $1.89$132,984
PointPayZRO/USDT $1.89$187,953
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.89$321,526
PhemexZRO/USDT $1.89$119,909
BVOXZRO/USDT $1.89$89,018
TapbitZRO/USDT $1.89$370,118
OKXZRO/USDC $1.89$32,097
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.89$159,413
BitrueZRO/USDT $1.89$152,875
CoinTRZRO/TRY $1.88$140,676
WhiteBITZRO/USDC $1.89$82,054
LCX ExchangeZRO/EUR $1.90$82,955
Camelot V30X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.89$91,660
Uniswap V3 (Optimism)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.90$43,415
LATOKENZRO/USDT $1.90$11,964
SushiSwap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.89$34,778
BitfinexZRO/USDT $1.89$7,547
THENA V30X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.89$27,788
PancakeSwap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.89$22,996
Ramses V20X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.89$18,266
CoinExZRO/USDT $1.89$7,620
Maverick Protocol V2 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.89$13,420
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.89$11,979
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X6985884C4392D348587B19CB9EAAF157F13271CD $1.90$6,411
Uniswap V3 (Polygon)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.91$3,581
Uniswap V3 (Optimism)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.90$3,425
HTXZRO/USDT $1.89$2,725
THENA FUSION0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.89$1,809
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.89$1,053
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.89$712
ToobitZRO/USDT $1.89$3,060,242
OurbitZRO/USDT $1.89$1,014,359
BitgetZRO/USDT $1.89$1,188,747
GateZRO/USDT $1.89$926,452
BingXZRO/USDT $1.89$160,122
WebseaZRO/USDT $1.89$852,826
TokoCryptoZRO/USDT $1.89$827
Nami ExchangeZRO/USDT $1.89$3,548
BitKanZRO/USDT $1.89$137,281
KCEXZRO/USDT $1.89$299,332
CEX.IOZRO/USDT $1.90$23
BitunixZRO/USDT $1.89$407,257
BYDFiZRO/USDT $1.89$115,076
DigiFinexZRO/USDT $1.89$177,859
CEX.IOZRO/USD $1.90$21
KrakenZRO/USD $1.91$40,816
BitvavoZRO/EUR $1.89$96,472
BybitZRO/USDC $1.89$83,239
CoinTRZRO/USDT $1.89$50,828
BinanceZRO/FDUSD $1.89$20,308
WOO XZRO/USDT $1.89$68
Crypto.com ExchangeZRO/USD $1.89$20,341
WEEXZRO/USDT $1.89$1,333
AscendEX (BitMax)ZRO/USDT $1.88$134,672
Nami ExchangeZRO/VNST $1.89$3,631
BloFinZRO/USDT $1.88$45,990
Backpack Exchange ZRO/USDC $1.89$7,759
WEEXZRO/USDC $1.89$591
BitloZRO/TRY $1.89$2,528
BitloZRO/USDT $1.89$10,710
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.89$3,047
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.89$1,985
Sushiswap V3 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.89$1,886
Uniswap V3 (Optimism)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.89$1,143
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.89$910
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.89$329
KangaZRO/USDC $1.89$2,235
KangaZRO/USDT $1.89$2,274
PancakeSwap V3 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.89$285
Uniswap V4 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.90$32
Uniswap V4 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.90$149
CoinoneZRO/KRW $1.89$882
BitfinexZRO/USD $1.90$780
IndodaxZRO/IDR $1.88$1,069
KorbitZRO/KRW $1.89$139
SushiSwap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.89$42
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X912CE59144191C1204E64559FE8253A0E49E6548 $1.89$42
Treble V40X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.89$58
BTCCZRO/USDT $1.89$822,265
BtcTurk | KriptoZRO/TRY $1.89$121,197

About LayerZero

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,250.00
2.09%
ETH
$2,767.61
4.31%
USDT
$1.00
0.04%
XRP
$2.45
3.03%
BNB
$667.97
0.8%
SOL
$156.38
1.5%
USDC
$1.000
0.01%
TRX
$0.291
1.15%
DOGE
$0.180
4.13%
STETH
$2,765.04
4.23%
ADA
$0.628
2.92%
WBTC
$111,160.00
1.97%
HYPE
$41.76
7.04%
WSTETH
$3,344.25
4.47%
SUI
$3.23
9.21%
BCH
$503.94
0.55%
LINK
$14.30
2.15%
XLM
$0.291
1.17%
LEO
$8.98
0.74%
AVAX
$19.44
4.93%
HBAR
$0.178
4.91%
WEETH
$2,967.54
4.42%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.04%
WETH
$2,767.22
4.37%