• Cryptos 17799
  • Exchanges 1328
  • Market Cap $3.93T 4.13%
  • 24h Vol $256.72B
  • Dominance BTC 59.4% ETH 11.4%

Bitcoin Cash Live Price Update & Market Capitalization

easy way to earn bitcoin

Bitcoin Cash BCH #20

$553.01 6.45% (1d)

Market Overview

Bitcoin Cash current market price is $553.01 with a 24 hour trading volume of $0.95B. The total available supply of Bitcoin Cash is 19.90M BCH with a maximum supply of 21.00M BCH. It has secured Rank 20 in the cryptocurrency market with a marketcap of $11.00B. The BCH price is 0.27% down in the last one hour.


The high price of the Bitcoin Cash is $561.55 and low price is $516.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin Cash Rank

20

Bitcoin Cash Price

$553.01

Market Cap

$11.00B 7.89%

Fully Diluted Valuation

$11.00B

Trading Volume(24h)

$0.95B

Circulating Supply

19.90M BCH

Total Supply

19.90M BCH

Max Supply

21.00M BCH

High(24h)

$561.55

Low(24h)

$516.80

All-time High

$3,785.82 85.4%
20 Dec 2017

All-time Low

$76.93 618.62%
16 Dec 2018

Cryptocurrency Bitcoin Cash Calculator

Want to convert more cryptocurrencies?

Bitcoin Cash Historical Data Chart

1h

0.27%

24h

6.45%

7d

7.77%

14d

4.67%

30d

14.14%

60d

33.46%

200d

14.12%

1y

51.84%

Bitcoin Cash Historical Data

Historical data of Bitcoin Cash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-23$7,610,863,996.98$340,768,225.50$385.81
2024-07-24$7,238,195,226.00$287,625,481.81$366.57
2024-07-25$7,147,603,942.09$195,559,652.16$362.21
2024-07-26$7,137,598,847.85$273,663,360.29$361.58
2024-07-27$7,450,052,629.07$195,429,613.39$377.45
2024-07-28$7,748,795,245.22$290,393,875.00$392.52
2024-07-29$8,217,907,660.91$358,301,706.12$416.50
2024-07-30$8,673,298,414.24$512,564,792.23$439.64
2024-07-31$8,539,408,308.67$361,167,429.77$432.63
2024-08-01$8,200,163,359.18$292,029,952.22$414.95
2024-08-02$8,154,660,766.65$297,195,360.55$413.45
2024-08-03$7,496,833,826.25$262,279,054.00$380.51
2024-08-04$7,192,323,375.98$271,450,478.70$364.56
2024-08-05$6,536,384,422.11$311,364,160.46$331.23
2024-08-06$6,120,247,049.00$780,212,627.54$310.51
2024-08-07$6,205,248,105.46$353,404,619.60$314.33
2024-08-08$6,170,311,875.74$249,465,595.42$312.40
2024-08-09$6,994,276,814.02$346,852,359.63$354.57
2024-08-10$6,872,616,387.48$329,923,859.17$348.07
2024-08-11$7,001,708,458.94$149,185,931.44$354.47
2024-08-12$6,518,728,744.64$153,342,664.68$330.44
2024-08-13$6,996,071,291.10$270,934,107.80$354.16
2024-08-14$6,954,522,997.29$250,444,568.61$352.23
2024-08-15$6,674,666,245.25$194,700,018.30$338.01
2024-08-16$6,601,126,927.92$195,852,642.58$334.44
2024-08-17$6,675,826,415.26$253,375,649.89$338.14
2024-08-18$6,731,535,407.55$131,311,828.61$340.92
2024-08-19$6,580,352,282.80$129,252,180.79$332.93
2024-08-20$6,684,972,601.42$136,921,322.92$338.36
2024-08-21$6,624,734,618.24$188,028,172.10$335.33
2024-08-22$6,896,419,445.06$241,862,846.95$349.17
2024-08-23$6,842,883,865.02$135,711,715.06$346.47
2024-08-24$7,201,002,471.97$200,459,722.18$365.25
2024-08-25$7,172,523,701.17$163,069,591.10$363.70
2024-08-26$7,027,517,318.73$197,903,634.60$355.84
2024-08-27$6,759,642,673.73$211,773,145.29$342.13
2024-08-28$6,408,700,869.46$214,241,490.16$324.37
2024-08-29$6,367,782,803.78$226,894,597.81$322.25
2024-08-30$6,360,576,861.47$153,887,182.43$322.21
2024-08-31$6,424,106,591.47$160,680,136.01$325.20
2024-09-01$6,362,122,812.19$86,041,008.87$322.12
2024-09-02$6,180,572,338.56$128,097,148.93$312.49
2024-09-03$6,391,638,801.86$175,776,852.76$323.66
2024-09-04$6,120,943,919.10$232,336,962.63$309.07
2024-09-05$6,226,943,674.46$213,500,995.94$315.20
2024-09-06$6,075,888,543.38$174,553,420.93$307.39
2024-09-07$5,830,012,958.76$231,032,521.89$294.79
2024-09-08$5,918,400,287.22$144,351,592.74$299.73
2024-09-09$6,028,210,821.69$131,304,724.00$305.16
2024-09-10$6,366,223,973.78$191,221,092.61$322.25
2024-09-11$6,508,927,148.21$186,645,173.16$329.50
2024-09-12$6,669,989,171.86$222,502,926.62$337.56
2024-09-13$6,583,975,666.04$204,289,127.45$333.06
2024-09-14$6,638,878,026.16$179,187,508.90$335.86
2024-09-15$6,464,390,445.44$233,006,243.43$327.16
2024-09-16$6,256,823,384.25$173,667,482.25$316.69
2024-09-17$6,164,062,235.66$210,101,392.17$311.89
2024-09-18$6,210,794,442.19$189,019,362.89$314.23
2024-09-19$6,329,452,236.82$203,563,945.46$323.78
2024-09-20$6,722,879,479.44$420,548,796.65$340.26
2024-09-21$6,631,599,638.79$245,305,663.06$335.62
2024-09-22$6,845,209,891.99$168,612,715.75$345.64
2024-09-23$6,779,597,473.84$170,302,941.50$343.02
2024-09-24$6,767,526,639.14$215,116,012.55$342.50
2024-09-25$6,873,171,164.64$239,065,400.74$347.72
2024-09-26$6,776,935,466.36$245,551,180.15$343.53
2024-09-27$6,956,864,661.80$249,535,764.37$351.96
2024-09-28$7,091,946,982.18$274,174,301.68$358.98
2024-09-29$6,988,948,365.63$212,333,520.89$353.37
2024-09-30$6,976,343,465.87$193,268,046.44$352.85
2024-10-01$6,673,593,606.25$238,874,789.94$337.64
2024-10-02$6,286,218,944.65$341,434,558.01$317.94
2024-10-03$6,250,025,657.53$233,714,968.08$316.16
2024-10-04$6,327,139,522.48$248,832,177.37$319.99
2024-10-05$6,421,311,554.13$200,362,785.53$324.76
2024-10-06$6,357,152,612.59$114,357,384.11$321.71
2024-10-07$6,409,079,896.49$115,396,269.45$324.21
2024-10-08$6,406,919,535.45$251,417,844.87$323.83
2024-10-09$6,501,646,491.65$209,497,009.14$328.74
2024-10-10$6,336,067,657.12$166,526,024.22$320.46
2024-10-11$6,373,333,575.61$171,499,463.57$322.82
2024-10-12$6,459,861,470.03$156,519,941.93$326.71
2024-10-13$6,513,616,734.11$138,399,184.77$329.40
2024-10-14$6,350,751,878.08$129,512,631.24$321.17
2024-10-15$7,253,424,780.50$487,816,345.47$366.81
2024-10-16$7,008,784,351.06$680,675,882.48$354.71
2024-10-17$7,220,622,318.38$457,825,075.87$365.46
2024-10-18$7,304,872,153.77$320,626,522.10$369.39
2024-10-19$7,261,404,633.37$326,125,735.70$367.07
2024-10-20$7,191,971,792.75$166,076,794.84$363.69
2024-10-21$7,296,401,879.11$223,831,286.94$369.08
2024-10-22$7,195,405,402.77$271,410,537.01$363.85
2024-10-23$7,063,390,329.91$211,417,285.45$357.10
2024-10-24$6,884,965,348.19$214,583,921.99$348.17
2024-10-25$7,267,335,534.37$329,442,066.34$367.28
2024-10-26$6,861,945,687.83$397,072,479.23$348.04
2024-10-27$6,883,072,967.00$169,849,670.56$347.99
2024-10-28$6,961,167,750.22$130,013,622.25$351.93
2024-10-29$7,230,747,164.89$291,954,619.20$365.60
2024-10-30$7,615,570,421.63$486,421,128.58$385.95
2024-10-31$7,322,741,749.89$365,129,428.82$369.93
2024-11-01$7,085,439,260.41$402,260,445.37$358.14
2024-11-02$6,919,950,876.90$282,554,564.33$349.81
2024-11-03$6,986,751,089.02$198,682,712.96$353.27
2024-11-04$6,752,092,197.10$296,052,238.84$340.56
2024-11-05$6,506,411,695.47$274,802,532.72$329.12
2024-11-06$6,775,049,990.84$256,776,235.43$342.46
2024-11-07$7,484,972,115.26$762,344,556.21$378.34
2024-11-08$7,471,189,959.78$371,491,206.30$377.59
2024-11-09$7,471,823,699.80$414,630,942.75$377.65
2024-11-10$8,007,855,295.08$468,106,257.07$404.51
2024-11-11$8,743,005,870.19$1,296,070,888.71$442.30
2024-11-12$9,369,153,233.20$1,032,413,810.48$472.91
2024-11-13$8,627,796,091.02$1,139,281,237.56$436.65
2024-11-14$8,702,152,241.81$981,388,809.27$439.33
2024-11-15$8,189,679,440.28$688,140,184.75$414.46
2024-11-16$8,527,312,650.43$442,226,609.81$431.07
2024-11-17$9,143,047,517.40$773,862,791.99$462.38
2024-11-18$8,540,397,244.38$799,507,490.78$431.71
2024-11-19$8,944,481,941.48$603,191,588.92$452.01
2024-11-20$8,845,617,907.89$463,946,021.10$446.94
2024-11-21$8,735,223,075.57$429,858,505.77$441.39
2024-11-22$9,627,446,288.29$2,223,853,906.82$486.75
2024-11-23$9,686,850,822.67$829,245,757.91$489.51
2024-11-24$10,068,690,725.15$1,862,153,249.38$509.12
2024-11-25$10,204,007,446.30$944,296,292.42$515.51
2024-11-26$9,717,469,544.56$1,022,777,272.13$491.64
2024-11-27$9,734,707,769.09$700,331,300.59$491.74
2024-11-28$10,296,978,712.88$801,374,292.35$520.07
2024-11-29$10,129,033,634.86$700,677,190.72$512.14
2024-11-30$10,266,851,071.77$442,420,692.58$518.76
2024-12-01$10,389,846,743.98$818,058,563.28$524.71
2024-12-02$10,500,184,849.15$650,459,389.23$531.04
2024-12-03$10,647,526,858.59$1,673,642,383.82$537.81
2024-12-04$11,593,616,253.90$1,802,172,461.90$583.16
2024-12-05$11,528,189,452.85$1,511,044,093.38$582.56
2024-12-06$11,673,275,008.22$1,963,429,743.10$590.07
2024-12-07$12,264,076,301.09$1,072,429,116.59$619.30
2024-12-08$12,075,357,595.67$621,294,849.29$609.61
2024-12-09$12,350,039,350.71$645,149,389.02$624.79
2024-12-10$10,922,896,259.59$1,255,260,273.61$552.45
2024-12-11$10,205,555,523.33$1,050,361,713.35$515.46
2024-12-12$10,832,586,446.42$644,625,883.16$546.68
2024-12-13$10,678,626,210.43$515,014,828.68$539.32
2024-12-14$10,695,418,259.28$399,672,218.98$540.28
2024-12-15$10,582,005,106.75$366,514,732.98$533.94
2024-12-16$10,870,113,988.15$374,719,752.61$548.84
2024-12-17$10,673,996,221.66$519,123,475.91$538.63
2024-12-18$10,477,271,778.97$404,425,613.27$528.77
2024-12-19$9,520,713,238.35$623,664,992.13$480.75
2024-12-20$8,744,199,926.67$683,609,066.95$441.28
2024-12-21$8,881,369,021.30$652,834,162.15$449.02
2024-12-22$8,998,694,842.36$390,950,020.33$455.04
2024-12-23$8,814,088,898.84$301,236,893.78$444.83
2024-12-24$9,115,171,857.34$357,953,402.27$460.11
2024-12-25$9,314,559,323.38$272,324,090.46$470.99
2024-12-26$9,206,101,277.00$219,251,450.73$465.01
2024-12-27$8,663,286,707.19$227,781,368.46$437.26
2024-12-28$8,711,821,600.76$249,677,293.90$439.86
2024-12-29$8,941,384,450.06$146,742,460.76$451.14
2024-12-30$8,690,019,154.56$160,540,530.31$438.75
2024-12-31$8,777,211,092.65$278,620,814.47$443.15
2025-01-01$8,606,386,915.68$205,280,682.98$434.27
2025-01-02$8,894,711,299.88$234,755,587.20$448.98
2025-01-03$9,135,698,120.39$260,331,733.98$461.14
2025-01-04$9,365,231,931.58$244,243,531.84$472.67
2025-01-05$9,472,041,211.43$293,468,799.41$478.78
2025-01-06$9,329,016,037.23$194,482,079.98$470.96
2025-01-07$9,561,355,276.10$287,609,823.20$482.60
2025-01-08$8,674,787,951.73$341,543,591.01$437.93
2025-01-09$8,614,603,235.21$290,942,142.21$434.21
2025-01-10$8,360,916,423.06$255,099,186.77$421.39
2025-01-11$8,913,374,586.40$310,389,476.93$449.80
2025-01-12$8,738,594,281.67$155,107,098.46$440.79
2025-01-13$8,863,374,597.21$250,393,705.40$447.50
2025-01-14$8,486,094,731.15$291,595,142.74$428.31
2025-01-15$8,687,105,196.63$167,030,422.76$438.34
2025-01-16$9,145,761,932.24$223,858,766.38$461.38
2025-01-17$9,151,520,868.72$307,975,582.05$461.96
2025-01-18$9,703,724,269.12$374,623,066.54$489.64
2025-01-19$9,237,847,147.81$308,766,646.28$466.14
2025-01-20$8,520,934,087.89$370,851,419.15$428.84
2025-01-21$8,526,587,508.41$492,011,522.80$429.91
2025-01-22$8,845,515,041.64$251,501,298.21$447.11
2025-01-23$8,607,968,468.01$161,424,763.96$434.26
2025-01-24$8,667,134,107.93$285,431,688.72$437.30
2025-01-25$8,534,671,395.27$198,160,293.36$431.42
2025-01-26$8,835,306,248.51$191,670,532.79$445.57
2025-01-27$8,432,612,197.27$118,874,006.66$424.97
2025-01-28$8,456,771,836.25$351,373,921.58$426.67
2025-01-29$8,128,911,122.28$159,564,575.74$410.28
2025-01-30$8,238,556,529.95$177,679,558.06$415.34
2025-01-31$8,617,199,180.52$194,889,443.52$434.74
2025-02-01$8,402,501,401.44$218,732,315.78$424.12
2025-02-02$8,023,814,764.38$192,779,213.46$404.15
2025-02-03$7,091,728,596.04$417,674,003.52$358.34
2025-02-04$6,995,839,076.92$795,722,242.53$352.83
2025-02-05$6,550,111,808.10$280,693,502.30$330.74
2025-02-06$6,500,931,258.32$178,283,106.34$327.87
2025-02-07$6,247,497,682.67$167,452,212.24$315.76
2025-02-08$6,302,610,679.36$181,968,208.79$318.45
2025-02-09$6,412,324,923.91$97,110,676.73$323.43
2025-02-10$6,437,391,753.37$133,574,294.74$325.01
2025-02-11$6,519,674,509.49$157,350,918.65$328.81
2025-02-12$6,571,879,102.02$155,931,651.44$331.28
2025-02-13$6,794,446,147.27$200,802,780.28$343.09
2025-02-14$6,647,316,340.29$172,500,668.05$335.21
2025-02-15$6,769,484,371.91$162,350,962.37$341.58
2025-02-16$6,598,337,384.96$100,731,402.82$332.76
2025-02-17$6,470,515,866.70$93,256,716.26$326.31
2025-02-18$6,413,600,068.17$174,349,189.74$323.46
2025-02-19$6,265,553,624.50$159,948,586.89$316.04
2025-02-20$6,392,653,660.72$122,946,463.09$322.39
2025-02-21$6,464,682,531.84$112,679,857.58$326.06
2025-02-22$6,226,049,275.75$184,982,724.22$313.80
2025-02-23$6,366,020,659.44$117,360,728.66$320.98
2025-02-24$6,509,807,854.29$152,360,123.11$328.33
2025-02-25$5,754,530,187.90$327,790,893.83$290.09
2025-02-26$5,788,419,220.82$493,352,318.18$291.82
2025-02-27$5,830,347,481.90$307,512,214.32$293.76
2025-02-28$5,886,008,059.33$204,950,146.62$296.75
2025-03-01$6,275,957,971.99$486,166,962.61$316.14
2025-03-02$6,170,033,040.75$181,429,286.18$311.27
2025-03-03$6,624,192,693.81$350,645,800.12$334.04
2025-03-04$6,361,842,477.37$544,689,520.30$320.65
2025-03-05$6,350,858,842.18$360,664,720.16$320.18
2025-03-06$7,802,481,412.20$927,773,961.04$392.47
2025-03-07$7,821,607,711.27$561,772,506.93$394.68
2025-03-08$7,728,403,435.84$545,074,743.15$389.18
2025-03-09$7,646,992,669.37$231,772,178.23$385.46
2025-03-10$7,108,151,866.12$236,830,206.82$358.07
2025-03-11$6,596,600,127.67$322,581,057.50$332.24
2025-03-12$6,752,517,268.57$263,178,264.69$340.31
2025-03-13$7,022,040,092.71$307,577,245.00$353.97
2025-03-14$6,474,193,169.38$202,616,098.22$326.30
2025-03-15$6,550,237,473.09$201,738,413.87$330.09
2025-03-16$6,806,602,747.21$380,799,478.18$342.97
2025-03-17$6,613,940,915.25$145,371,162.59$333.31
2025-03-18$6,699,111,005.78$149,817,978.61$337.41
2025-03-19$6,652,448,253.25$170,559,260.43$335.19
2025-03-20$6,866,578,426.10$224,008,090.90$346.07
2025-03-21$6,613,040,894.19$194,515,285.55$333.40
2025-03-22$6,419,179,721.17$148,358,591.02$323.30
2025-03-23$6,386,715,465.31$113,728,645.11$321.84
2025-03-24$6,455,329,629.49$137,533,061.96$325.08
2025-03-25$6,584,964,288.04$183,772,081.25$332.07
2025-03-26$6,667,265,530.71$160,327,107.10$335.91
2025-03-27$6,629,181,586.59$274,677,293.58$334.33
2025-03-28$6,444,102,139.38$189,508,908.28$324.84
2025-03-29$6,101,840,877.89$177,107,855.44$307.58
2025-03-30$6,007,113,557.74$114,340,271.30$303.13
2025-03-31$5,925,968,340.40$106,019,189.64$298.83
2025-04-01$6,010,090,320.89$185,457,151.63$303.07
2025-04-02$6,127,145,352.33$137,641,229.79$308.68
2025-04-03$5,844,846,592.69$237,506,569.71$294.38
2025-04-04$5,978,340,106.52$216,650,831.70$300.74
2025-04-05$5,977,904,074.55$177,295,991.11$301.22
2025-04-06$6,021,904,063.68$84,891,257.70$303.98
2025-04-07$5,400,785,126.24$186,021,577.37$271.73
2025-04-08$5,473,457,157.19$294,427,654.65$275.27
2025-04-09$5,338,745,364.65$156,475,046.11$268.92
2025-04-10$6,028,107,873.36$305,743,566.19$303.32
2025-04-11$5,775,199,482.58$149,892,547.08$290.78
2025-04-12$6,208,534,388.08$207,777,257.38$312.77
2025-04-13$6,850,666,303.48$231,575,216.08$344.98
2025-04-14$6,797,976,734.53$173,772,962.76$342.45
2025-04-15$6,429,130,012.55$278,500,878.25$323.87
2025-04-16$6,338,577,213.78$175,996,353.94$319.18
2025-04-17$6,409,183,264.92$127,397,411.60$322.52
2025-04-18$6,616,856,168.60$161,225,848.77$333.21
2025-04-19$6,662,586,986.58$128,576,285.90$335.17
2025-04-20$6,659,081,970.21$79,730,146.67$335.37
2025-04-21$6,669,965,995.05$107,079,094.23$335.87
2025-04-22$6,843,386,568.36$178,541,097.27$344.63
2025-04-23$7,210,913,886.04$286,992,060.89$362.98
2025-04-24$7,105,140,252.10$228,910,513.31$357.78
2025-04-25$7,078,980,992.76$258,236,576.67$356.45
2025-04-26$7,422,036,784.71$352,896,097.17$373.60
2025-04-27$7,074,018,287.69$184,196,932.01$356.16
2025-04-28$6,870,376,319.49$154,412,077.08$345.96
2025-04-29$7,264,839,198.06$204,504,642.44$364.17
2025-04-30$7,216,624,932.87$284,447,578.79$363.53
2025-05-01$7,272,200,133.39$167,871,777.93$366.11
2025-05-02$7,173,748,466.43$157,382,129.38$361.15
2025-05-03$7,601,705,471.02$224,754,813.68$382.69
2025-05-04$7,215,692,640.60$157,589,629.04$363.24
2025-05-05$7,073,028,895.54$148,034,079.18$356.16
2025-05-06$7,022,523,424.36$120,534,080.37$353.48
2025-05-07$7,403,732,465.31$230,342,043.07$372.53
2025-05-08$7,606,945,253.78$311,302,215.56$382.93
2025-05-09$8,378,186,188.65$615,931,998.51$421.67
2025-05-10$8,144,611,786.96$417,318,849.88$410.19
2025-05-11$8,545,692,106.79$268,485,432.37$430.35
2025-05-12$8,107,829,145.93$256,520,977.94$408.07
2025-05-13$8,162,624,264.93$311,600,875.78$410.85
2025-05-14$8,163,855,112.65$198,717,364.99$410.93
2025-05-15$7,991,121,349.41$176,161,729.29$402.32
2025-05-16$7,847,094,551.07$214,099,729.35$395.15
2025-05-17$7,890,990,322.20$155,813,356.08$396.93
2025-05-18$7,783,228,244.36$151,985,958.85$391.70
2025-05-19$8,039,109,159.29$186,257,988.96$404.98
2025-05-20$7,805,875,634.97$199,951,282.36$392.96
2025-05-21$7,831,580,013.50$144,493,902.17$394.07
2025-05-22$8,097,644,962.77$246,382,160.06$407.47
2025-05-23$8,838,714,480.94$489,938,266.68$444.72
2025-05-24$8,508,154,475.86$458,087,937.50$428.01
2025-05-25$8,378,200,696.34$174,918,974.57$421.60
2025-05-26$8,398,206,183.33$176,496,165.63$422.59
2025-05-27$8,249,590,518.72$156,270,896.80$415.22
2025-05-28$8,234,014,768.99$180,237,168.60$414.35
2025-05-29$8,324,986,722.59$165,684,601.77$418.75
2025-05-30$8,147,450,949.39$195,985,159.38$409.83
2025-05-31$7,953,196,315.95$206,257,469.34$400.12
2025-06-01$8,240,469,066.14$230,937,853.72$414.51
2025-06-02$8,042,234,751.59$129,916,368.06$404.43
2025-06-03$8,030,477,631.36$121,165,623.52$403.99
2025-06-04$7,989,542,681.60$143,263,261.80$401.86
2025-06-05$7,975,114,687.94$135,840,606.36$401.22
2025-06-06$7,665,983,347.59$216,487,320.57$385.69
2025-06-07$7,881,563,651.13$198,190,332.81$396.43
2025-06-08$8,141,268,694.30$188,324,266.54$409.50
2025-06-09$8,182,946,655.46$154,125,028.88$411.60
2025-06-10$8,467,716,403.67$229,401,136.85$425.79
2025-06-11$8,706,833,708.74$363,769,290.76$437.94
2025-06-12$8,528,150,089.25$453,223,329.57$428.94
2025-06-13$8,462,176,944.53$229,126,983.55$425.55
2025-06-14$8,909,859,649.46$428,711,357.58$448.23
2025-06-15$8,562,393,527.09$207,428,386.66$430.62
2025-06-16$9,180,550,101.68$373,129,034.19$461.45
2025-06-17$9,305,649,384.95$404,705,648.77$467.24
2025-06-18$9,236,496,810.86$457,685,290.13$464.58
2025-06-19$9,124,948,582.44$300,218,988.21$459.03
2025-06-20$9,926,297,947.18$614,958,041.07$499.16
2025-06-21$9,417,306,030.37$415,913,070.12$473.62
2025-06-22$9,180,185,306.71$277,505,031.53$463.55
2025-06-23$9,034,771,656.29$610,567,796.28$454.84
2025-06-24$9,220,591,370.00$383,857,715.52$463.42
2025-06-25$9,022,287,138.74$294,536,593.64$453.68
2025-06-26$9,574,755,746.28$562,976,183.91$481.49
2025-06-27$9,716,049,665.46$396,826,127.18$488.55
2025-06-28$10,047,723,516.65$405,003,103.29$505.09
2025-06-29$9,791,159,234.13$217,588,822.36$492.25
2025-06-30$10,023,082,716.44$260,677,462.87$503.92
2025-07-01$10,071,142,713.04$370,359,104.60$505.90
2025-07-02$9,949,917,096.93$446,768,063.36$500.16
2025-07-03$10,145,623,022.79$299,419,836.70$509.76
2025-07-04$9,884,799,114.01$343,631,043.82$496.81
2025-07-05$9,635,868,684.48$313,725,030.35$484.45
2025-07-06$9,737,821,458.16$158,804,411.10$489.49
2025-07-07$9,791,171,208.29$180,079,268.06$492.14
2025-07-08$9,866,658,505.23$199,346,481.30$495.98
2025-07-09$9,975,465,158.54$225,671,151.57$501.37
2025-07-10$10,256,045,286.94$309,347,703.48$515.39
2025-07-11$10,306,799,439.02$427,150,419.12$518.15
2025-07-12$10,584,993,963.04$532,583,219.15$531.85
2025-07-13$10,073,894,887.19$370,026,813.14$506.55
2025-07-14$10,096,454,595.87$307,754,913.00$507.62
2025-07-15$10,045,531,181.15$371,335,960.64$504.88
2025-07-16$9,891,943,822.60$290,072,537.58$497.35
2025-07-17$9,936,131,956.71$314,781,930.09$499.30
2025-07-18$9,977,096,216.59$348,747,194.29$501.38
2025-07-19$10,232,726,354.18$738,018,260.87$514.31
2025-07-20$10,219,698,934.65$320,956,580.34$513.57
2025-07-21$10,909,303,457.05$664,310,095.51$548.06
2025-07-22$10,413,737,030.78$849,856,914.58$523.41
2025-07-22$10,342,093,990.43$482,919,810.96$519.28
easy way to earn bitcoin

Bitcoin Cash Markets

Compare live prices of Bitcoin Cash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBCH/USDT $553.32$92,507,248
HTXBCH/USDT $553.53$81,436,794
MEXCBCH/USDT $553.11$44,369,056
GateBCH/USDT $553.20$27,374,111
BitgetBCH/USDT $553.21$28,577,331
OKXBCH/USDT $553.71$22,712,208
LBankBCH/USDT $553.01$21,052,889
BinanceBCH/USDC $553.19$15,232,570
BITBCH/USDT $553.37$10,359,350
P2BBCH/USDT $552.90$9,800,281
DigiFinexBCH/USDT $553.50$6,262,827
BVOXBCH/USDT $553.21$5,758,036
BinanceBCH/BTC $553.82$7,931,227
KrakenBCH/USD $552.76$3,917,608
Coinbase ExchangeBCH/USD $553.36$12,371,394
XT.COMBCH/USDT $553.21$37,611,111
PionexBCH/USDT $553.26$4,615,630
ToobitBCH/USDT $553.41$9,225,430
DeepcoinBCH/USDT $553.11$3,476,063
GroveXBCH/USDT $553.01$4,743,186
BybitBCH/USDT $553.31$9,368,975
KuCoinBCH/USDT $553.45$4,669,383
BitKanBCH/USDT $553.21$2,716,027
Crypto.com ExchangeBCH/USD $553.29$2,014,511
CoinExBCH/USDT $553.49$6,385,846
Biconomy.comBCH/USDT $553.16$2,529,508
WEEXBCH/USDT $553.32$13,356,987
CoinWBCH/USDT $553.23$11,854,883
TapbitBCH/USDT $552.88$15,466,092
BullishBCH/USDC $552.84$1,132,361
BingXBCH/USDT $553.64$1,775,715
PhemexBCH/USDT $553.21$1,149,887
MEXCBCH/USDC $552.36$8,814,828
FMFW.ioBCH/USDT $553.37$8,660,165
BYDFiBCH/USDT $552.82$3,019,334
itBitBCH/USD $553.00$841,020
KCEXBCH/USDT $553.11$1,652,017
BigONEBCHABC/USDT $552.81$18,219,489
BigONEBCH/USDT $552.81$18,219,489
BitbankBCC/JPY $553.67$1,650,059
BitrueBCH/USDT $553.37$852,980
OKXBCH/BTC $553.65$3,182,165
CoinWBCH/USDC $553.15$3,074,598
BitgetBCH/USDC $553.50$1,914,321
BitvavoBCH/EUR $552.21$2,267,251
BitstampBCH/USD $553.50$1,891,992
BinanceBCH/FDUSD $553.60$1,530,519
BitkubBCH/THB $551.34$1,225,717
BinanceBCH/EUR $553.03$777,469
Dex-TradeBCH/USDT $553.21$2,158,795
BitfinexBCHN/USD $555.50$3,044,021
PointPayBCH/USDT $553.31$7,565,203
HotcoinBCH/USDT $553.01$1,942,565
MEXCBCH/BTC $553.81$4,415,874
BitstampBCH/EUR $554.72$561,448
BitrueBCH/XRP $552.88$1,801,984
Coinbase ExchangeBCH/EUR $552.85$1,172,605
GeminiBCH/USD $553.67$687,910
QMallBCH/USDT $553.21$2,090,616
EarnBITBCH/BTC $553.16$219,029
BinanceBCH/JPY $553.98$1,134,150
BitDeltaBCH/USDT $553.21$433,012
HotcoinBCH/BTC $552.93$432,990
GateBCH/USDC $552.85$1,437,320
CoinCatchBCH/USDT $553.11$925,981
IcrypexBCH/USDT $552.55$616,677
WhiteBITBCH/USDC $553.08$1,696,376
EarnBITBCH/USDT $553.31$523,134
TrubitBCH/USDT $553.31$2,939,976
DigiFinexBCH/BTC $553.49$1,002,351
CoinTRBCH/USDT $552.71$1,016,938
BinanceBCH/TRY $552.31$286,252
WhiteBITBCH/TRY $552.92$1,008,549
BitrueBCH/USDC $553.45$237,964
Coinbase ExchangeBCH/BTC $552.88$405,134
WhiteBITBCH/BTC $553.36$683,574
OKXBCH/USDC $553.40$264,187
EmirexBCH/USDT $553.11$892,411
EmirexBCH/BTC $552.93$316,283
Dex-TradeBCH/BTC $553.10$303,808
bitcastleBCH/USDT $553.11$277,077
Nonkyc.ioBCH/USDT $553.31$1,802,483
WhiteBITBCH/EUR $551.50$480,967
P2BBCH/BTC $552.68$246,886
BinanceBCH/BNB $551.95$116,379
BitsoBCH/USD $552.07$213,488
AscendEX (BitMax)BCH/USDT $551.05$847,641
LunoBCH/MYR $552.65$238,837
OKJBCH/JPY $552.77$194,426
PointPayBCH/USDC $553.45$215,449
KuCoinBCH/BTC $553.20$75,988
Nonkyc.ioBCH/BTC $553.49$655,483
Dex-TradeBCH/USDC $553.09$60,201
BITBCH/BTC $554.14$81,195
CoinTRBCH/TRY $551.20$126,095
Binance USBCH/USDT $554.48$58,395
CoinExBCH/BTC $553.09$113,699
BitsoBCH/MXN $555.41$81,412
Independent ReserveBCH/AUD $552.99$17,609
BittimeBCH/IDR $552.18$33,514

About Bitcoin Cash

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin.Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience.Why was Bitcoin Cash Created?The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions.Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today.Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC

Cryptocurrency Latest News & Updates

DOJ leaves door open to charge VC partner in Tornado Cash case

A federal prosecutor let slip that the Department of Justice is still mulling charges against Dragonfly’s Tom Schmidt, before promptly asking the court to seal the comment....

Read More
FartCoin faces correction after $1.64 rejection, can $1.05 support hold the line?

At last check Friday, Fartcoin — a meme-based cryptocurrency launched in October 2024 on the Solana blockchain — hovered at around $1.31, down 7.1% for the day. It was rejected sharply from the $1.64 resistance, triggering a corrective move. With…...

Read More
Little Pepe aims to explode 21375% as Bonk seeks to overtake Pepe Coin and Shiba Inu

LILPEPE and BONK lead 2025’s memecoin surge while early LILPEPE holders target 21,375% returns. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,389.00
0.1%
ETH
$3,716.96
1.32%
XRP
$3.13
0.06%
USDT
$1.00
0.03%
BNB
$781.77
2.17%
SOL
$185.54
1.89%
USDC
$1.000
0%
DOGE
$0.235
2.54%
STETH
$3,712.85
1.49%
TRX
$0.317
1.33%
ADA
$0.817
1.34%
WBTC
$117,309.00
0.02%
HYPE
$44.02
5.32%
WSTETH
$4,487.47
1.29%
SUI
$3.96
7.55%
XLM
$0.434
2.77%
LINK
$18.31
3.6%
WBETH
$3,994.04
1.68%
HBAR
$0.264
10.86%
BCH
$552.87
7.34%
WEETH
$3,981.80
1.25%
AVAX
$23.95
2.01%
LTC
$112.96
1.96%
LEO
$8.98
0.01%
WETH
$3,718.66
1.53%