• Cryptos 19367
  • Exchanges 1410
  • Market Cap $3.89T 1.74%
  • 24h Vol $170.32B
  • Dominance BTC 58.0% ETH 12.4%

Bitcoin Cash Live Price Update & Market Capitalization

easy way to earn bitcoin

Bitcoin Cash BCH #18

$555.38 0.59% (1d)

Market Overview

Bitcoin Cash current market price is $555.38 with a 24 hour trading volume of $451.45M. The total available supply of Bitcoin Cash is 19.95M BCH with a maximum supply of 21.00M BCH. It has secured Rank 18 in the cryptocurrency market with a marketcap of $11.08B. The BCH price is 0.99% up in the last one hour.


The high price of the Bitcoin Cash is $569.61 and low price is $549.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin Cash Rank

18

Bitcoin Cash Price

$555.38

Market Cap

$11.08B 0.05%

Fully Diluted Valuation

$11.08B

Trading Volume(24h)

$451.45M

Circulating Supply

19.95M BCH

Total Supply

19.95M BCH

Max Supply

21.00M BCH

High(24h)

$569.61

Low(24h)

$549.91

All-time High

$3,785.82 85.32%
20 Dec 2017

All-time Low

$76.93 622.19%
16 Dec 2018

Cryptocurrency Bitcoin Cash Calculator

Want to convert more cryptocurrencies?

Bitcoin Cash Historical Data Chart

1h

0.99%

24h

0.59%

7d

17.52%

14d

3.96%

30d

0.58%

60d

3.65%

200d

76.79%

1y

45.49%

Bitcoin Cash Historical Data

Historical data of Bitcoin Cash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-20$7,191,971,792.75$166,076,794.84$363.69
2024-10-21$7,296,401,879.11$223,831,286.94$369.08
2024-10-22$7,195,405,402.77$271,410,537.01$363.85
2024-10-23$7,063,390,329.91$211,417,285.45$357.10
2024-10-24$6,884,965,348.19$214,583,921.99$348.17
2024-10-25$7,267,335,534.37$329,442,066.34$367.28
2024-10-26$6,861,945,687.83$397,072,479.23$348.04
2024-10-27$6,883,072,967.00$169,849,670.56$347.99
2024-10-28$6,961,167,750.22$130,013,622.25$351.93
2024-10-29$7,230,747,164.89$291,954,619.20$365.60
2024-10-30$7,615,570,421.63$486,421,128.58$385.95
2024-10-31$7,322,741,749.89$365,129,428.82$369.93
2024-11-01$7,085,439,260.41$402,260,445.37$358.14
2024-11-02$6,919,950,876.90$282,554,564.33$349.81
2024-11-03$6,986,751,089.02$198,682,712.96$353.27
2024-11-04$6,752,092,197.10$296,052,238.84$340.56
2024-11-05$6,506,411,695.47$274,802,532.72$329.12
2024-11-06$6,775,049,990.84$256,776,235.43$342.46
2024-11-07$7,484,972,115.26$762,344,556.21$378.34
2024-11-08$7,471,189,959.78$371,491,206.30$377.59
2024-11-09$7,471,823,699.80$414,630,942.75$377.65
2024-11-10$8,007,855,295.08$468,106,257.07$404.51
2024-11-11$8,743,005,870.19$1,296,070,888.71$442.30
2024-11-12$9,369,153,233.20$1,032,413,810.48$472.91
2024-11-13$8,627,796,091.02$1,139,281,237.56$436.65
2024-11-14$8,702,152,241.81$981,388,809.27$439.33
2024-11-15$8,189,679,440.28$688,140,184.75$414.46
2024-11-16$8,527,312,650.43$442,226,609.81$431.07
2024-11-17$9,143,047,517.40$773,862,791.99$462.38
2024-11-18$8,540,397,244.38$799,507,490.78$431.71
2024-11-19$8,944,481,941.48$603,191,588.92$452.01
2024-11-20$8,845,617,907.89$463,946,021.10$446.94
2024-11-21$8,735,223,075.57$429,858,505.77$441.39
2024-11-22$9,627,446,288.29$2,223,853,906.82$486.75
2024-11-23$9,686,850,822.67$829,245,757.91$489.51
2024-11-24$10,068,690,725.15$1,862,153,249.38$509.12
2024-11-25$10,204,007,446.30$944,296,292.42$515.51
2024-11-26$9,717,469,544.56$1,022,777,272.13$491.64
2024-11-27$9,734,707,769.09$700,331,300.59$491.74
2024-11-28$10,296,978,712.88$801,374,292.35$520.07
2024-11-29$10,129,033,634.86$700,677,190.72$512.14
2024-11-30$10,266,851,071.77$442,420,692.58$518.76
2024-12-01$10,389,846,743.98$818,058,563.28$524.71
2024-12-02$10,500,184,849.15$650,459,389.23$531.04
2024-12-03$10,647,526,858.59$1,673,642,383.82$537.81
2024-12-04$11,593,616,253.90$1,802,172,461.90$583.16
2024-12-05$11,528,189,452.85$1,511,044,093.38$582.56
2024-12-06$11,673,275,008.22$1,963,429,743.10$590.07
2024-12-07$12,264,076,301.09$1,072,429,116.59$619.30
2024-12-08$12,075,357,595.67$621,294,849.29$609.61
2024-12-09$12,350,039,350.71$645,149,389.02$624.79
2024-12-10$10,922,896,259.59$1,255,260,273.61$552.45
2024-12-11$10,205,555,523.33$1,050,361,713.35$515.46
2024-12-12$10,832,586,446.42$644,625,883.16$546.68
2024-12-13$10,678,626,210.43$515,014,828.68$539.32
2024-12-14$10,695,418,259.28$399,672,218.98$540.28
2024-12-15$10,582,005,106.75$366,514,732.98$533.94
2024-12-16$10,870,113,988.15$374,719,752.61$548.84
2024-12-17$10,673,996,221.66$519,123,475.91$538.63
2024-12-18$10,477,271,778.97$404,425,613.27$528.77
2024-12-19$9,520,713,238.35$623,664,992.13$480.75
2024-12-20$8,744,199,926.67$683,609,066.95$441.28
2024-12-21$8,881,369,021.30$652,834,162.15$449.02
2024-12-22$8,998,694,842.36$390,950,020.33$455.04
2024-12-23$8,814,088,898.84$301,236,893.78$444.83
2024-12-24$9,115,171,857.34$357,953,402.27$460.11
2024-12-25$9,314,559,323.38$272,324,090.46$470.99
2024-12-26$9,206,101,277.00$219,251,450.73$465.01
2024-12-27$8,663,286,707.19$227,781,368.46$437.26
2024-12-28$8,711,821,600.76$249,677,293.90$439.86
2024-12-29$8,941,384,450.06$146,742,460.76$451.14
2024-12-30$8,690,019,154.56$160,540,530.31$438.75
2024-12-31$8,777,211,092.65$278,620,814.47$443.15
2025-01-01$8,606,386,915.68$205,280,682.98$434.27
2025-01-02$8,894,711,299.88$234,755,587.20$448.98
2025-01-03$9,135,698,120.39$260,331,733.98$461.14
2025-01-04$9,365,231,931.58$244,243,531.84$472.67
2025-01-05$9,472,041,211.43$293,468,799.41$478.78
2025-01-06$9,329,016,037.23$194,482,079.98$470.96
2025-01-07$9,561,355,276.10$287,609,823.20$482.60
2025-01-08$8,674,787,951.73$341,543,591.01$437.93
2025-01-09$8,614,603,235.21$290,942,142.21$434.21
2025-01-10$8,360,916,423.06$255,099,186.77$421.39
2025-01-11$8,913,374,586.40$310,389,476.93$449.80
2025-01-12$8,738,594,281.67$155,107,098.46$440.79
2025-01-13$8,863,374,597.21$250,393,705.40$447.50
2025-01-14$8,486,094,731.15$291,595,142.74$428.31
2025-01-15$8,687,105,196.63$167,030,422.76$438.34
2025-01-16$9,145,761,932.24$223,858,766.38$461.38
2025-01-17$9,151,520,868.72$307,975,582.05$461.96
2025-01-18$9,703,724,269.12$374,623,066.54$489.64
2025-01-19$9,237,847,147.81$308,766,646.28$466.14
2025-01-20$8,520,934,087.89$370,851,419.15$428.84
2025-01-21$8,526,587,508.41$492,011,522.80$429.91
2025-01-22$8,845,515,041.64$251,501,298.21$447.11
2025-01-23$8,607,968,468.01$161,424,763.96$434.26
2025-01-24$8,667,134,107.93$285,431,688.72$437.30
2025-01-25$8,534,671,395.27$198,160,293.36$431.42
2025-01-26$8,835,306,248.51$191,670,532.79$445.57
2025-01-27$8,432,612,197.27$118,874,006.66$424.97
2025-01-28$8,456,771,836.25$351,373,921.58$426.67
2025-01-29$8,128,911,122.28$159,564,575.74$410.28
2025-01-30$8,238,556,529.95$177,679,558.06$415.34
2025-01-31$8,617,199,180.52$194,889,443.52$434.74
2025-02-01$8,402,501,401.44$218,732,315.78$424.12
2025-02-02$8,023,814,764.38$192,779,213.46$404.15
2025-02-03$7,091,728,596.04$417,674,003.52$358.34
2025-02-04$6,995,839,076.92$795,722,242.53$352.83
2025-02-05$6,550,111,808.10$280,693,502.30$330.74
2025-02-06$6,500,931,258.32$178,283,106.34$327.87
2025-02-07$6,247,497,682.67$167,452,212.24$315.76
2025-02-08$6,302,610,679.36$181,968,208.79$318.45
2025-02-09$6,412,324,923.91$97,110,676.73$323.43
2025-02-10$6,437,391,753.37$133,574,294.74$325.01
2025-02-11$6,519,674,509.49$157,350,918.65$328.81
2025-02-12$6,571,879,102.02$155,931,651.44$331.28
2025-02-13$6,794,446,147.27$200,802,780.28$343.09
2025-02-14$6,647,316,340.29$172,500,668.05$335.21
2025-02-15$6,769,484,371.91$162,350,962.37$341.58
2025-02-16$6,598,337,384.96$100,731,402.82$332.76
2025-02-17$6,470,515,866.70$93,256,716.26$326.31
2025-02-18$6,413,600,068.17$174,349,189.74$323.46
2025-02-19$6,265,553,624.50$159,948,586.89$316.04
2025-02-20$6,392,653,660.72$122,946,463.09$322.39
2025-02-21$6,464,682,531.84$112,679,857.58$326.06
2025-02-22$6,226,049,275.75$184,982,724.22$313.80
2025-02-23$6,366,020,659.44$117,360,728.66$320.98
2025-02-24$6,509,807,854.29$152,360,123.11$328.33
2025-02-25$5,754,530,187.90$327,790,893.83$290.09
2025-02-26$5,788,419,220.82$493,352,318.18$291.82
2025-02-27$5,830,347,481.90$307,512,214.32$293.76
2025-02-28$5,886,008,059.33$204,950,146.62$296.75
2025-03-01$6,275,957,971.99$486,166,962.61$316.14
2025-03-02$6,170,033,040.75$181,429,286.18$311.27
2025-03-03$6,624,192,693.81$350,645,800.12$334.04
2025-03-04$6,361,842,477.37$544,689,520.30$320.65
2025-03-05$6,350,858,842.18$360,664,720.16$320.18
2025-03-06$7,802,481,412.20$927,773,961.04$392.47
2025-03-07$7,821,607,711.27$561,772,506.93$394.68
2025-03-08$7,728,403,435.84$545,074,743.15$389.18
2025-03-09$7,646,992,669.37$231,772,178.23$385.46
2025-03-10$7,108,151,866.12$236,830,206.82$358.07
2025-03-11$6,596,600,127.67$322,581,057.50$332.24
2025-03-12$6,752,517,268.57$263,178,264.69$340.31
2025-03-13$7,022,040,092.71$307,577,245.00$353.97
2025-03-14$6,474,193,169.38$202,616,098.22$326.30
2025-03-15$6,550,237,473.09$201,738,413.87$330.09
2025-03-16$6,806,602,747.21$380,799,478.18$342.97
2025-03-17$6,613,940,915.25$145,371,162.59$333.31
2025-03-18$6,699,111,005.78$149,817,978.61$337.41
2025-03-19$6,652,448,253.25$170,559,260.43$335.19
2025-03-20$6,866,578,426.10$224,008,090.90$346.07
2025-03-21$6,613,040,894.19$194,515,285.55$333.40
2025-03-22$6,419,179,721.17$148,358,591.02$323.30
2025-03-23$6,386,715,465.31$113,728,645.11$321.84
2025-03-24$6,455,329,629.49$137,533,061.96$325.08
2025-03-25$6,584,964,288.04$183,772,081.25$332.07
2025-03-26$6,667,265,530.71$160,327,107.10$335.91
2025-03-27$6,629,181,586.59$274,677,293.58$334.33
2025-03-28$6,444,102,139.38$189,508,908.28$324.84
2025-03-29$6,101,840,877.89$177,107,855.44$307.58
2025-03-30$6,007,113,557.74$114,340,271.30$303.13
2025-03-31$5,925,968,340.40$106,019,189.64$298.83
2025-04-01$6,010,090,320.89$185,457,151.63$303.07
2025-04-02$6,127,145,352.33$137,641,229.79$308.68
2025-04-03$5,844,846,592.69$237,506,569.71$294.38
2025-04-04$5,978,340,106.52$216,650,831.70$300.74
2025-04-05$5,977,904,074.55$177,295,991.11$301.22
2025-04-06$6,021,904,063.68$84,891,257.70$303.98
2025-04-07$5,400,785,126.24$186,021,577.37$271.73
2025-04-08$5,473,457,157.19$294,427,654.65$275.27
2025-04-09$5,338,745,364.65$156,475,046.11$268.92
2025-04-10$6,028,107,873.36$305,743,566.19$303.32
2025-04-11$5,775,199,482.58$149,892,547.08$290.78
2025-04-12$6,208,534,388.08$207,777,257.38$312.77
2025-04-13$6,850,666,303.48$231,575,216.08$344.98
2025-04-14$6,797,976,734.53$173,772,962.76$342.45
2025-04-15$6,429,130,012.55$278,500,878.25$323.87
2025-04-16$6,338,577,213.78$175,996,353.94$319.18
2025-04-17$6,409,183,264.92$127,397,411.60$322.52
2025-04-18$6,616,856,168.60$161,225,848.77$333.21
2025-04-19$6,662,586,986.58$128,576,285.90$335.17
2025-04-20$6,659,081,970.21$79,730,146.67$335.37
2025-04-21$6,669,965,995.05$107,079,094.23$335.87
2025-04-22$6,843,386,568.36$178,541,097.27$344.63
2025-04-23$7,210,913,886.04$286,992,060.89$362.98
2025-04-24$7,105,140,252.10$228,910,513.31$357.78
2025-04-25$7,078,980,992.76$258,236,576.67$356.45
2025-04-26$7,422,036,784.71$352,896,097.17$373.60
2025-04-27$7,074,018,287.69$184,196,932.01$356.16
2025-04-28$6,870,376,319.49$154,412,077.08$345.96
2025-04-29$7,264,839,198.06$204,504,642.44$364.17
2025-04-30$7,216,624,932.87$284,447,578.79$363.53
2025-05-01$7,272,200,133.39$167,871,777.93$366.11
2025-05-02$7,173,748,466.43$157,382,129.38$361.15
2025-05-03$7,601,705,471.02$224,754,813.68$382.69
2025-05-04$7,215,692,640.60$157,589,629.04$363.24
2025-05-05$7,073,028,895.54$148,034,079.18$356.16
2025-05-06$7,022,523,424.36$120,534,080.37$353.48
2025-05-07$7,403,732,465.31$230,342,043.07$372.53
2025-05-08$7,606,945,253.78$311,302,215.56$382.93
2025-05-09$8,378,186,188.65$615,931,998.51$421.67
2025-05-10$8,144,611,786.96$417,318,849.88$410.19
2025-05-11$8,545,692,106.79$268,485,432.37$430.35
2025-05-12$8,107,829,145.93$256,520,977.94$408.07
2025-05-13$8,162,624,264.93$311,600,875.78$410.85
2025-05-14$8,163,855,112.65$198,717,364.99$410.93
2025-05-15$7,991,121,349.41$176,161,729.29$402.32
2025-05-16$7,847,094,551.07$214,099,729.35$395.15
2025-05-17$7,890,990,322.20$155,813,356.08$396.93
2025-05-18$7,783,228,244.36$151,985,958.85$391.70
2025-05-19$8,039,109,159.29$186,257,988.96$404.98
2025-05-20$7,805,875,634.97$199,951,282.36$392.96
2025-05-21$7,831,580,013.50$144,493,902.17$394.07
2025-05-22$8,097,644,962.77$246,382,160.06$407.47
2025-05-23$8,838,714,480.94$489,938,266.68$444.72
2025-05-24$8,508,154,475.86$458,087,937.50$428.01
2025-05-25$8,378,200,696.34$174,918,974.57$421.60
2025-05-26$8,398,206,183.33$176,496,165.63$422.59
2025-05-27$8,249,590,518.72$156,270,896.80$415.22
2025-05-28$8,234,014,768.99$180,237,168.60$414.35
2025-05-29$8,324,986,722.59$165,684,601.77$418.75
2025-05-30$8,147,450,949.39$195,985,159.38$409.83
2025-05-31$7,953,196,315.95$206,257,469.34$400.12
2025-06-01$8,240,469,066.14$230,937,853.72$414.51
2025-06-02$8,042,234,751.59$129,916,368.06$404.43
2025-06-03$8,030,477,631.36$121,165,623.52$403.99
2025-06-04$7,989,542,681.60$143,263,261.80$401.86
2025-06-05$7,975,114,687.94$135,840,606.36$401.22
2025-06-06$7,665,983,347.59$216,487,320.57$385.69
2025-06-07$7,881,563,651.13$198,190,332.81$396.43
2025-06-08$8,141,268,694.30$188,324,266.54$409.50
2025-06-09$8,182,946,655.46$154,125,028.88$411.60
2025-06-10$8,467,716,403.67$229,401,136.85$425.79
2025-06-11$8,706,833,708.74$363,769,290.76$437.94
2025-06-12$8,528,150,089.25$453,223,329.57$428.94
2025-06-13$8,462,176,944.53$229,126,983.55$425.55
2025-06-14$8,909,859,649.46$428,711,357.58$448.23
2025-06-15$8,562,393,527.09$207,428,386.66$430.62
2025-06-16$9,180,550,101.68$373,129,034.19$461.45
2025-06-17$9,305,649,384.95$404,705,648.77$467.24
2025-06-18$9,236,496,810.86$457,685,290.13$464.58
2025-06-19$9,124,948,582.44$300,218,988.21$459.03
2025-06-20$9,926,297,947.18$614,958,041.07$499.16
2025-06-21$9,417,306,030.37$415,913,070.12$473.62
2025-06-22$9,180,185,306.71$277,505,031.53$463.55
2025-06-23$9,034,771,656.29$610,567,796.28$454.84
2025-06-24$9,220,591,370.00$383,857,715.52$463.42
2025-06-25$9,022,287,138.74$294,536,593.64$453.68
2025-06-26$9,574,755,746.28$562,976,183.91$481.49
2025-06-27$9,716,049,665.46$396,826,127.18$488.55
2025-06-28$10,047,723,516.65$405,003,103.29$505.09
2025-06-29$9,791,159,234.13$217,588,822.36$492.25
2025-06-30$10,023,082,716.44$260,677,462.87$503.92
2025-07-01$10,071,142,713.04$370,359,104.60$505.90
2025-07-02$9,949,917,096.93$446,768,063.36$500.16
2025-07-03$10,145,623,022.79$299,419,836.70$509.76
2025-07-04$9,884,799,114.01$343,631,043.82$496.81
2025-07-05$9,635,868,684.48$313,725,030.35$484.45
2025-07-06$9,737,821,458.16$158,804,411.10$489.49
2025-07-07$9,791,171,208.29$180,079,268.06$492.14
2025-07-08$9,866,658,505.23$199,346,481.30$495.98
2025-07-09$9,975,465,158.54$225,671,151.57$501.37
2025-07-10$10,256,045,286.94$309,347,703.48$515.39
2025-07-11$10,306,799,439.02$427,150,419.12$518.15
2025-07-12$10,584,993,963.04$532,583,219.15$531.85
2025-07-13$10,073,894,887.19$370,026,813.14$506.55
2025-07-14$10,096,454,595.87$307,754,913.00$507.62
2025-07-15$10,045,531,181.15$371,335,960.64$504.88
2025-07-16$9,891,943,822.60$290,072,537.58$497.35
2025-07-17$9,936,131,956.71$314,781,930.09$499.30
2025-07-18$9,977,096,216.59$348,747,194.29$501.38
2025-07-19$10,232,726,354.18$738,018,260.87$514.31
2025-07-20$10,219,698,934.65$320,956,580.34$513.57
2025-07-21$10,909,303,457.05$664,310,095.51$548.06
2025-07-22$10,413,737,030.78$849,856,914.58$523.41
2025-07-23$10,475,180,712.13$486,955,532.80$526.01
2025-07-24$10,191,941,458.47$461,424,210.84$512.18
2025-07-25$10,186,212,203.20$693,192,709.23$511.96
2025-07-26$11,086,028,826.13$968,120,074.88$556.97
2025-07-27$11,148,885,319.44$276,734,456.29$560.22
2025-07-28$11,745,605,532.99$729,284,302.10$590.11
2025-07-29$11,358,267,430.61$631,503,125.14$570.38
2025-07-30$11,213,392,457.19$359,065,445.03$563.47
2025-07-31$11,770,932,818.96$384,244,198.59$590.90
2025-08-01$11,193,239,069.65$401,882,979.01$562.02
2025-08-02$10,649,572,757.66$420,563,743.16$535.23
2025-08-03$10,357,159,845.76$222,845,887.19$520.19
2025-08-04$10,834,907,403.88$190,370,670.49$544.37
2025-08-05$11,439,087,857.88$392,253,840.53$574.37
2025-08-06$10,985,650,216.35$437,739,005.91$551.41
2025-08-07$11,366,222,699.01$291,286,218.72$571.05
2025-08-08$11,592,716,339.07$710,553,481.08$582.32
2025-08-09$11,685,061,677.83$302,219,195.09$586.56
2025-08-10$11,335,106,464.66$267,528,183.29$568.41
2025-08-11$11,363,734,871.05$291,500,314.41$570.85
2025-08-12$11,543,958,765.43$488,087,162.21$579.25
2025-08-13$12,323,346,427.36$544,727,581.99$618.75
2025-08-14$12,290,615,817.78$518,727,698.89$616.99
2025-08-15$11,839,278,691.62$441,380,116.23$594.31
2025-08-16$11,796,755,809.83$333,799,409.20$592.46
2025-08-17$11,702,294,019.19$205,892,665.31$587.79
2025-08-18$11,615,637,183.01$161,812,994.17$583.28
2025-08-19$11,341,693,225.15$207,230,823.20$569.44
2025-08-20$10,932,084,519.34$182,458,932.72$548.09
2025-08-21$11,166,018,001.46$172,935,341.99$560.42
2025-08-22$11,015,712,619.30$148,139,559.62$553.78
2025-08-23$11,948,146,465.14$358,893,625.82$599.94
2025-08-24$11,770,721,729.94$188,766,535.06$591.01
2025-08-25$11,640,387,894.31$203,988,198.00$584.37
2025-08-26$10,841,098,373.22$252,440,013.34$544.62
2025-08-27$10,968,871,675.87$261,209,828.07$550.74
2025-08-28$10,956,899,605.96$232,763,270.86$550.10
2025-08-29$11,106,895,734.22$144,889,802.33$557.62
2025-08-30$10,588,452,530.13$346,223,953.91$531.55
2025-08-31$11,019,223,783.18$186,348,738.53$553.45
2025-09-01$10,851,402,421.57$147,397,318.93$544.80
2025-09-02$10,837,750,555.00$237,437,698.23$544.26
2025-09-03$11,648,843,220.66$407,838,842.36$584.58
2025-09-04$12,011,252,796.98$528,185,854.49$602.96
2025-09-05$11,690,895,948.17$263,520,819.84$586.73
2025-09-06$12,090,340,539.87$590,812,115.95$606.86
2025-09-07$11,852,521,047.73$429,918,830.82$595.27
2025-09-08$12,027,369,541.29$171,881,943.11$603.26
2025-09-09$11,714,995,038.43$427,548,285.04$588.22
2025-09-10$11,543,594,611.13$371,780,172.29$580.43
2025-09-11$11,565,348,466.63$304,360,737.06$580.46
2025-09-12$11,873,961,000.54$682,058,898.12$595.99
2025-09-13$11,934,837,966.72$355,758,907.75$599.12
2025-09-14$11,924,977,106.46$299,285,440.57$598.49
2025-09-15$11,949,351,830.36$492,512,397.44$601.10
2025-09-16$11,827,985,152.61$520,025,576.26$593.61
2025-09-17$11,929,945,426.45$299,556,501.08$598.78
2025-09-18$12,316,284,407.23$697,374,436.81$617.93
2025-09-19$12,441,855,829.15$1,153,673,828.73$624.35
2025-09-20$11,963,980,981.15$488,452,943.23$600.53
2025-09-21$11,848,177,181.34$235,234,580.31$594.92
2025-09-22$11,846,164,769.43$159,945,161.76$594.18
2025-09-23$11,317,262,557.81$410,718,680.13$567.86
2025-09-24$11,109,890,674.74$398,209,739.68$557.27
2025-09-25$11,082,620,801.54$253,341,365.74$556.13
2025-09-26$10,685,081,768.88$436,242,183.35$536.06
2025-09-27$10,927,505,492.17$284,520,981.48$548.42
2025-09-28$10,844,508,408.06$115,814,957.61$544.20
2025-09-29$11,084,704,651.28$236,065,456.26$556.20
2025-09-30$11,184,755,320.21$266,443,696.24$561.15
2025-10-01$11,144,902,137.22$304,644,217.32$559.91
2025-10-02$11,820,794,476.45$435,182,058.34$592.86
2025-10-03$11,859,313,956.11$396,148,473.89$595.02
2025-10-04$12,158,868,459.97$330,956,096.45$609.54
2025-10-05$11,775,665,635.25$211,123,982.08$590.55
2025-10-06$11,846,322,690.36$272,360,367.45$594.12
2025-10-07$11,955,371,495.28$201,920,520.55$599.60
2025-10-08$11,497,459,925.10$264,661,081.05$576.84
2025-10-09$11,624,866,626.78$170,928,141.30$583.23
2025-10-10$11,569,613,666.30$231,222,604.62$580.21
2025-10-11$10,454,532,535.13$795,646,100.59$520.25
2025-10-12$9,998,548,608.32$492,312,539.20$500.51
2025-10-13$10,795,426,386.44$363,206,423.36$541.64
2025-10-14$10,902,112,565.43$280,828,097.98$546.68
2025-10-15$10,764,363,507.14$609,517,266.09$539.25
2025-10-16$10,419,447,545.10$232,315,105.30$522.54
2025-10-17$10,048,941,616.50$267,384,273.73$503.98
2025-10-18$9,370,735,044.84$513,067,923.39$470.03
2025-10-19$9,335,964,476.62$188,414,673.70$468.31
2025-10-20$9,438,552,592.44$250,053,093.28$472.73
easy way to earn bitcoin

Bitcoin Cash Markets

Compare live prices of Bitcoin Cash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBCH/USDT $555.48$44,666,822
HTXBCH/USDT $555.61$82,460,607
PionexBCH/USDT $554.02$32,778,142
XT.COMBCH/USDT $554.58$13,544,420
Coinbase ExchangeBCH/USD $555.46$7,274,357
GateBCH/USDT $555.61$5,261,487
MEXCBCH/USDT $556.68$8,421,985
P2BBCH/USDT $553.98$5,757,843
OKXBCH/USDT $555.01$9,979,021
CoinExBCH/USDT $555.42$3,538,361
AzbitBCH/USDT $554.98$4,636,093
BybitBCH/USDT $555.38$4,438,079
DeepcoinBCH/USDT $555.07$2,365,025
Biconomy.comBCH/USDT $554.41$3,355,215
KuCoinBCH/USDT $555.11$3,067,501
BITBCH/USDT $556.77$21,709,621
PhemexBCH/USDT $555.27$10,367,703
BitKanBCH/USDT $555.68$1,656,508
BitgetBCH/USDT $555.18$1,441,590
BinanceBCH/USDC $555.14$4,024,257
BitstampBCH/USD $555.40$1,547,745
CoinWBCH/USDT $554.93$6,014,436
BitvavoBCH/EUR $554.82$936,293
BullishBCH/USDC $555.47$435,116
WhiteBITBCH/USDT $555.21$6,591,208
BinanceBCH/BTC $555.20$1,252,310
FMFW.ioBCH/USDT $556.59$6,226,183
HotcoinBCH/USDT $555.88$3,974,908
WEEXBCH/USDC $556.44$2,000,005
BYDFiBCH/USDT $555.48$1,410,000
PionexBCH/BTC $555.11$1,330,157
BitrueBCH/USDT $554.52$480,332
Coinbase ExchangeBCH/EUR $555.38$1,101,919
LATOKENBCH/USDT $554.97$157,671
BitstampBCH/EUR $554.22$384,226
BigONEBCHABC/USDT $553.64$7,990,330
BigONEBCH/USDT $554.16$8,018,368
LBankBCH/USDT $556.08$12,373,871
BinanceBCH/FDUSD $554.90$648,002
EXMOBCH/EUR $550.76$1,179,852
TrubitBCH/USDT $555.78$3,439,633
PointPayBCH/USDT $555.17$2,870,341
QMallBCH/USDT $556.04$1,078,077
GeminiBCH/USD $555.16$679,751
BTCBOXBCH/JPY $554.09$48,589
Dex-TradeBCH/USDT $556.58$1,033,656
GateBCH/USDC $553.74$1,016,637
BitrueBCH/XRP $554.31$834,148
BinanceBCH/EUR $554.98$272,693
WhiteBITBCH/BTC $554.99$1,264,459
CoinWBCH/USDC $555.34$1,240,862
WhiteBITBCH/TRY $559.00$1,611,709
WhiteBITBCH/USDC $555.13$918,376
BitDeltaBCH/USDT $555.08$397,342
BinanceBCH/JPY $555.25$191,168
MEXCBCH/USDC $555.77$682,837
BinanceBCH/BNB $554.94$78,937
MEXCBCH/BTC $555.46$497,102
EarnBITBCH/USDT $556.08$187,749
CoinTRBCH/USDT $554.67$426,959
AscendEX (BitMax)BCH/USDT $553.89$838,881
BitrueBCH/USDC $554.44$91,688
bitcastleBCH/USDT $555.78$169,714
BitbankBCC/JPY $557.65$330,206
CEX.IOBCH/USDT $555.89$380,296
EarnBITBCH/BTC $555.65$38,626
CoinExBCH/BTC $554.84$410,464
SAFEbitBCH/TRY $553.47$706,673
LCX ExchangeBCH/EUR $555.47$377,937
AzbitBCH/BTC $552.33$132,796
BitkubBCH/THB $556.31$111,630
BinanceBCH/TRY $555.77$48,792
OKJBCH/JPY $556.00$70,693
EmirexBCH/USDT $555.38$202,256
KuCoinBCH/USDC $553.67$72,675
Coins.phBCH/USDT $556.58$45,091
CoinTRBCH/TRY $556.48$126,451
BITBCH/BTC $555.12$56,801
Dex-TradeBCH/BTC $555.81$55,237
PointPayBCH/USDC $555.04$58,194
ParibuBCH/TRY $555.35$83,956
Nonkyc.ioBCH/BTC $554.16$73,523
Dex-TradeBCH/USDC $556.44$18,599
CryptalBCH/BTC $554.20$23,009
Mercado BitcoinBCH/BRL $555.04$12,331
CryptalBCH/USD $552.73$41,143
BitTradeBCH/JPY $552.62$879
FameEXBCH/USDT $554.97$44,589,939
ToobitBCH/USDT $555.58$4,485,646
DigiFinexBCH/USDT $555.07$2,950,182
BVOXBCH/USDT $555.38$3,125,602
GroveXBCH/USDT $555.48$1,416,057
TapbitBCH/USDT $555.85$8,676,768
KrakenBCH/EUR $554.61$1,339,128
CoinUp.ioBCH/USDT $555.28$1,904,112
PoloniexBCH/USDT $556.13$13,387,591
KrakenBCH/USD $555.08$720,749
Crypto.com ExchangeBCH/USD $555.51$764,978
Crypto.com ExchangeBCH/USDT $555.13$706,389
BingXBCH/USDT $555.51$1,504,117

About Bitcoin Cash

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin.Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience.Why was Bitcoin Cash Created?The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions.Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today.Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC

Cryptocurrency Latest News & Updates

Germany’s 2nd largest party pushes for Bitcoin reserve

Alternative for Germany or AfD, the second-largest party in the government, has introduced a motion to establish a strategic Bitcoin reserve following a similar move by France. On Oct. 29, the Alternative for Germany party, the second-largest opposition in the…...

Read More
Solana price stalls under $200 despite ETF buzz, can it breakout?

Solana price is hovering under resistance as investors look for the next catalyst in a week dominated by ETF headlines and broader market turbulence.  Solana is currently trading at $194.22, down 4.33% on the day but still up 5.17% for…...

Read More
What’s next for Ethereum price as spot ETFs see $246M net inflows?

Ethereum price defends the $3,900 local support within an ascending triangle pattern, with a potential breakout target near the $4,800–$4,900 zone if resistance around $4,300 is breached. Following yesterday’s dump in Ethereum (ETH), likely driven by broader macro uncertainty ahead…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,135.00
0.89%
ETH
$4,007.26
2.29%
USDT
$1.00
0.03%
XRP
$2.66
0.38%
BNB
$1,111.90
2.02%
SOL
$198.44
0.12%
USDC
$1.000
0%
STETH
$4,008.45
2.27%
DOGE
$0.195
2.15%
TRX
$0.297
0.06%
ADA
$0.651
1.59%
WSTETH
$4,880.44
2.28%
WBTC
$113,209.00
0.67%
WBETH
$4,328.60
2.29%
FIGR_HELOC
$1.03
24.26%
HYPE
$49.09
2.21%
LINK
$18.10
1.29%
BCH
$552.54
0.6%
WEETH
$4,328.90
2.3%
XLM
$0.323
1.86%
USDE
$0.999
0.05%
SUI
$2.54
2.6%
USDS
$1.000
0.01%
BSC-USD
$1.000
0.01%
WETH
$4,009.85
2.22%