Bitcoin Cash current market price is $555.38 with a 24 hour trading volume of $451.45M. The total available supply of Bitcoin Cash is 19.95M BCH with a maximum supply of 21.00M BCH. It has secured Rank 18 in the cryptocurrency market with a marketcap of $11.08B. The BCH price is 0.99% up in the last one hour.
The high price of the Bitcoin Cash is $569.61 and low price is $549.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
18
$555.38
$11.08B 0.05%
$11.08B
$451.45M
19.95M BCH
19.95M BCH
21.00M BCH
$569.61
$549.91
$3,785.82 85.32%
20 Dec 2017
$76.93 622.19%
16 Dec 2018
Want to convert more cryptocurrencies?
0.99%
0.59%
17.52%
3.96%
0.58%
3.65%
76.79%
45.49%
Historical data of Bitcoin Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-20 | $7,191,971,792.75 | $166,076,794.84 | $363.69 |
| 2024-10-21 | $7,296,401,879.11 | $223,831,286.94 | $369.08 |
| 2024-10-22 | $7,195,405,402.77 | $271,410,537.01 | $363.85 |
| 2024-10-23 | $7,063,390,329.91 | $211,417,285.45 | $357.10 |
| 2024-10-24 | $6,884,965,348.19 | $214,583,921.99 | $348.17 |
| 2024-10-25 | $7,267,335,534.37 | $329,442,066.34 | $367.28 |
| 2024-10-26 | $6,861,945,687.83 | $397,072,479.23 | $348.04 |
| 2024-10-27 | $6,883,072,967.00 | $169,849,670.56 | $347.99 |
| 2024-10-28 | $6,961,167,750.22 | $130,013,622.25 | $351.93 |
| 2024-10-29 | $7,230,747,164.89 | $291,954,619.20 | $365.60 |
| 2024-10-30 | $7,615,570,421.63 | $486,421,128.58 | $385.95 |
| 2024-10-31 | $7,322,741,749.89 | $365,129,428.82 | $369.93 |
| 2024-11-01 | $7,085,439,260.41 | $402,260,445.37 | $358.14 |
| 2024-11-02 | $6,919,950,876.90 | $282,554,564.33 | $349.81 |
| 2024-11-03 | $6,986,751,089.02 | $198,682,712.96 | $353.27 |
| 2024-11-04 | $6,752,092,197.10 | $296,052,238.84 | $340.56 |
| 2024-11-05 | $6,506,411,695.47 | $274,802,532.72 | $329.12 |
| 2024-11-06 | $6,775,049,990.84 | $256,776,235.43 | $342.46 |
| 2024-11-07 | $7,484,972,115.26 | $762,344,556.21 | $378.34 |
| 2024-11-08 | $7,471,189,959.78 | $371,491,206.30 | $377.59 |
| 2024-11-09 | $7,471,823,699.80 | $414,630,942.75 | $377.65 |
| 2024-11-10 | $8,007,855,295.08 | $468,106,257.07 | $404.51 |
| 2024-11-11 | $8,743,005,870.19 | $1,296,070,888.71 | $442.30 |
| 2024-11-12 | $9,369,153,233.20 | $1,032,413,810.48 | $472.91 |
| 2024-11-13 | $8,627,796,091.02 | $1,139,281,237.56 | $436.65 |
| 2024-11-14 | $8,702,152,241.81 | $981,388,809.27 | $439.33 |
| 2024-11-15 | $8,189,679,440.28 | $688,140,184.75 | $414.46 |
| 2024-11-16 | $8,527,312,650.43 | $442,226,609.81 | $431.07 |
| 2024-11-17 | $9,143,047,517.40 | $773,862,791.99 | $462.38 |
| 2024-11-18 | $8,540,397,244.38 | $799,507,490.78 | $431.71 |
| 2024-11-19 | $8,944,481,941.48 | $603,191,588.92 | $452.01 |
| 2024-11-20 | $8,845,617,907.89 | $463,946,021.10 | $446.94 |
| 2024-11-21 | $8,735,223,075.57 | $429,858,505.77 | $441.39 |
| 2024-11-22 | $9,627,446,288.29 | $2,223,853,906.82 | $486.75 |
| 2024-11-23 | $9,686,850,822.67 | $829,245,757.91 | $489.51 |
| 2024-11-24 | $10,068,690,725.15 | $1,862,153,249.38 | $509.12 |
| 2024-11-25 | $10,204,007,446.30 | $944,296,292.42 | $515.51 |
| 2024-11-26 | $9,717,469,544.56 | $1,022,777,272.13 | $491.64 |
| 2024-11-27 | $9,734,707,769.09 | $700,331,300.59 | $491.74 |
| 2024-11-28 | $10,296,978,712.88 | $801,374,292.35 | $520.07 |
| 2024-11-29 | $10,129,033,634.86 | $700,677,190.72 | $512.14 |
| 2024-11-30 | $10,266,851,071.77 | $442,420,692.58 | $518.76 |
| 2024-12-01 | $10,389,846,743.98 | $818,058,563.28 | $524.71 |
| 2024-12-02 | $10,500,184,849.15 | $650,459,389.23 | $531.04 |
| 2024-12-03 | $10,647,526,858.59 | $1,673,642,383.82 | $537.81 |
| 2024-12-04 | $11,593,616,253.90 | $1,802,172,461.90 | $583.16 |
| 2024-12-05 | $11,528,189,452.85 | $1,511,044,093.38 | $582.56 |
| 2024-12-06 | $11,673,275,008.22 | $1,963,429,743.10 | $590.07 |
| 2024-12-07 | $12,264,076,301.09 | $1,072,429,116.59 | $619.30 |
| 2024-12-08 | $12,075,357,595.67 | $621,294,849.29 | $609.61 |
| 2024-12-09 | $12,350,039,350.71 | $645,149,389.02 | $624.79 |
| 2024-12-10 | $10,922,896,259.59 | $1,255,260,273.61 | $552.45 |
| 2024-12-11 | $10,205,555,523.33 | $1,050,361,713.35 | $515.46 |
| 2024-12-12 | $10,832,586,446.42 | $644,625,883.16 | $546.68 |
| 2024-12-13 | $10,678,626,210.43 | $515,014,828.68 | $539.32 |
| 2024-12-14 | $10,695,418,259.28 | $399,672,218.98 | $540.28 |
| 2024-12-15 | $10,582,005,106.75 | $366,514,732.98 | $533.94 |
| 2024-12-16 | $10,870,113,988.15 | $374,719,752.61 | $548.84 |
| 2024-12-17 | $10,673,996,221.66 | $519,123,475.91 | $538.63 |
| 2024-12-18 | $10,477,271,778.97 | $404,425,613.27 | $528.77 |
| 2024-12-19 | $9,520,713,238.35 | $623,664,992.13 | $480.75 |
| 2024-12-20 | $8,744,199,926.67 | $683,609,066.95 | $441.28 |
| 2024-12-21 | $8,881,369,021.30 | $652,834,162.15 | $449.02 |
| 2024-12-22 | $8,998,694,842.36 | $390,950,020.33 | $455.04 |
| 2024-12-23 | $8,814,088,898.84 | $301,236,893.78 | $444.83 |
| 2024-12-24 | $9,115,171,857.34 | $357,953,402.27 | $460.11 |
| 2024-12-25 | $9,314,559,323.38 | $272,324,090.46 | $470.99 |
| 2024-12-26 | $9,206,101,277.00 | $219,251,450.73 | $465.01 |
| 2024-12-27 | $8,663,286,707.19 | $227,781,368.46 | $437.26 |
| 2024-12-28 | $8,711,821,600.76 | $249,677,293.90 | $439.86 |
| 2024-12-29 | $8,941,384,450.06 | $146,742,460.76 | $451.14 |
| 2024-12-30 | $8,690,019,154.56 | $160,540,530.31 | $438.75 |
| 2024-12-31 | $8,777,211,092.65 | $278,620,814.47 | $443.15 |
| 2025-01-01 | $8,606,386,915.68 | $205,280,682.98 | $434.27 |
| 2025-01-02 | $8,894,711,299.88 | $234,755,587.20 | $448.98 |
| 2025-01-03 | $9,135,698,120.39 | $260,331,733.98 | $461.14 |
| 2025-01-04 | $9,365,231,931.58 | $244,243,531.84 | $472.67 |
| 2025-01-05 | $9,472,041,211.43 | $293,468,799.41 | $478.78 |
| 2025-01-06 | $9,329,016,037.23 | $194,482,079.98 | $470.96 |
| 2025-01-07 | $9,561,355,276.10 | $287,609,823.20 | $482.60 |
| 2025-01-08 | $8,674,787,951.73 | $341,543,591.01 | $437.93 |
| 2025-01-09 | $8,614,603,235.21 | $290,942,142.21 | $434.21 |
| 2025-01-10 | $8,360,916,423.06 | $255,099,186.77 | $421.39 |
| 2025-01-11 | $8,913,374,586.40 | $310,389,476.93 | $449.80 |
| 2025-01-12 | $8,738,594,281.67 | $155,107,098.46 | $440.79 |
| 2025-01-13 | $8,863,374,597.21 | $250,393,705.40 | $447.50 |
| 2025-01-14 | $8,486,094,731.15 | $291,595,142.74 | $428.31 |
| 2025-01-15 | $8,687,105,196.63 | $167,030,422.76 | $438.34 |
| 2025-01-16 | $9,145,761,932.24 | $223,858,766.38 | $461.38 |
| 2025-01-17 | $9,151,520,868.72 | $307,975,582.05 | $461.96 |
| 2025-01-18 | $9,703,724,269.12 | $374,623,066.54 | $489.64 |
| 2025-01-19 | $9,237,847,147.81 | $308,766,646.28 | $466.14 |
| 2025-01-20 | $8,520,934,087.89 | $370,851,419.15 | $428.84 |
| 2025-01-21 | $8,526,587,508.41 | $492,011,522.80 | $429.91 |
| 2025-01-22 | $8,845,515,041.64 | $251,501,298.21 | $447.11 |
| 2025-01-23 | $8,607,968,468.01 | $161,424,763.96 | $434.26 |
| 2025-01-24 | $8,667,134,107.93 | $285,431,688.72 | $437.30 |
| 2025-01-25 | $8,534,671,395.27 | $198,160,293.36 | $431.42 |
| 2025-01-26 | $8,835,306,248.51 | $191,670,532.79 | $445.57 |
| 2025-01-27 | $8,432,612,197.27 | $118,874,006.66 | $424.97 |
| 2025-01-28 | $8,456,771,836.25 | $351,373,921.58 | $426.67 |
| 2025-01-29 | $8,128,911,122.28 | $159,564,575.74 | $410.28 |
| 2025-01-30 | $8,238,556,529.95 | $177,679,558.06 | $415.34 |
| 2025-01-31 | $8,617,199,180.52 | $194,889,443.52 | $434.74 |
| 2025-02-01 | $8,402,501,401.44 | $218,732,315.78 | $424.12 |
| 2025-02-02 | $8,023,814,764.38 | $192,779,213.46 | $404.15 |
| 2025-02-03 | $7,091,728,596.04 | $417,674,003.52 | $358.34 |
| 2025-02-04 | $6,995,839,076.92 | $795,722,242.53 | $352.83 |
| 2025-02-05 | $6,550,111,808.10 | $280,693,502.30 | $330.74 |
| 2025-02-06 | $6,500,931,258.32 | $178,283,106.34 | $327.87 |
| 2025-02-07 | $6,247,497,682.67 | $167,452,212.24 | $315.76 |
| 2025-02-08 | $6,302,610,679.36 | $181,968,208.79 | $318.45 |
| 2025-02-09 | $6,412,324,923.91 | $97,110,676.73 | $323.43 |
| 2025-02-10 | $6,437,391,753.37 | $133,574,294.74 | $325.01 |
| 2025-02-11 | $6,519,674,509.49 | $157,350,918.65 | $328.81 |
| 2025-02-12 | $6,571,879,102.02 | $155,931,651.44 | $331.28 |
| 2025-02-13 | $6,794,446,147.27 | $200,802,780.28 | $343.09 |
| 2025-02-14 | $6,647,316,340.29 | $172,500,668.05 | $335.21 |
| 2025-02-15 | $6,769,484,371.91 | $162,350,962.37 | $341.58 |
| 2025-02-16 | $6,598,337,384.96 | $100,731,402.82 | $332.76 |
| 2025-02-17 | $6,470,515,866.70 | $93,256,716.26 | $326.31 |
| 2025-02-18 | $6,413,600,068.17 | $174,349,189.74 | $323.46 |
| 2025-02-19 | $6,265,553,624.50 | $159,948,586.89 | $316.04 |
| 2025-02-20 | $6,392,653,660.72 | $122,946,463.09 | $322.39 |
| 2025-02-21 | $6,464,682,531.84 | $112,679,857.58 | $326.06 |
| 2025-02-22 | $6,226,049,275.75 | $184,982,724.22 | $313.80 |
| 2025-02-23 | $6,366,020,659.44 | $117,360,728.66 | $320.98 |
| 2025-02-24 | $6,509,807,854.29 | $152,360,123.11 | $328.33 |
| 2025-02-25 | $5,754,530,187.90 | $327,790,893.83 | $290.09 |
| 2025-02-26 | $5,788,419,220.82 | $493,352,318.18 | $291.82 |
| 2025-02-27 | $5,830,347,481.90 | $307,512,214.32 | $293.76 |
| 2025-02-28 | $5,886,008,059.33 | $204,950,146.62 | $296.75 |
| 2025-03-01 | $6,275,957,971.99 | $486,166,962.61 | $316.14 |
| 2025-03-02 | $6,170,033,040.75 | $181,429,286.18 | $311.27 |
| 2025-03-03 | $6,624,192,693.81 | $350,645,800.12 | $334.04 |
| 2025-03-04 | $6,361,842,477.37 | $544,689,520.30 | $320.65 |
| 2025-03-05 | $6,350,858,842.18 | $360,664,720.16 | $320.18 |
| 2025-03-06 | $7,802,481,412.20 | $927,773,961.04 | $392.47 |
| 2025-03-07 | $7,821,607,711.27 | $561,772,506.93 | $394.68 |
| 2025-03-08 | $7,728,403,435.84 | $545,074,743.15 | $389.18 |
| 2025-03-09 | $7,646,992,669.37 | $231,772,178.23 | $385.46 |
| 2025-03-10 | $7,108,151,866.12 | $236,830,206.82 | $358.07 |
| 2025-03-11 | $6,596,600,127.67 | $322,581,057.50 | $332.24 |
| 2025-03-12 | $6,752,517,268.57 | $263,178,264.69 | $340.31 |
| 2025-03-13 | $7,022,040,092.71 | $307,577,245.00 | $353.97 |
| 2025-03-14 | $6,474,193,169.38 | $202,616,098.22 | $326.30 |
| 2025-03-15 | $6,550,237,473.09 | $201,738,413.87 | $330.09 |
| 2025-03-16 | $6,806,602,747.21 | $380,799,478.18 | $342.97 |
| 2025-03-17 | $6,613,940,915.25 | $145,371,162.59 | $333.31 |
| 2025-03-18 | $6,699,111,005.78 | $149,817,978.61 | $337.41 |
| 2025-03-19 | $6,652,448,253.25 | $170,559,260.43 | $335.19 |
| 2025-03-20 | $6,866,578,426.10 | $224,008,090.90 | $346.07 |
| 2025-03-21 | $6,613,040,894.19 | $194,515,285.55 | $333.40 |
| 2025-03-22 | $6,419,179,721.17 | $148,358,591.02 | $323.30 |
| 2025-03-23 | $6,386,715,465.31 | $113,728,645.11 | $321.84 |
| 2025-03-24 | $6,455,329,629.49 | $137,533,061.96 | $325.08 |
| 2025-03-25 | $6,584,964,288.04 | $183,772,081.25 | $332.07 |
| 2025-03-26 | $6,667,265,530.71 | $160,327,107.10 | $335.91 |
| 2025-03-27 | $6,629,181,586.59 | $274,677,293.58 | $334.33 |
| 2025-03-28 | $6,444,102,139.38 | $189,508,908.28 | $324.84 |
| 2025-03-29 | $6,101,840,877.89 | $177,107,855.44 | $307.58 |
| 2025-03-30 | $6,007,113,557.74 | $114,340,271.30 | $303.13 |
| 2025-03-31 | $5,925,968,340.40 | $106,019,189.64 | $298.83 |
| 2025-04-01 | $6,010,090,320.89 | $185,457,151.63 | $303.07 |
| 2025-04-02 | $6,127,145,352.33 | $137,641,229.79 | $308.68 |
| 2025-04-03 | $5,844,846,592.69 | $237,506,569.71 | $294.38 |
| 2025-04-04 | $5,978,340,106.52 | $216,650,831.70 | $300.74 |
| 2025-04-05 | $5,977,904,074.55 | $177,295,991.11 | $301.22 |
| 2025-04-06 | $6,021,904,063.68 | $84,891,257.70 | $303.98 |
| 2025-04-07 | $5,400,785,126.24 | $186,021,577.37 | $271.73 |
| 2025-04-08 | $5,473,457,157.19 | $294,427,654.65 | $275.27 |
| 2025-04-09 | $5,338,745,364.65 | $156,475,046.11 | $268.92 |
| 2025-04-10 | $6,028,107,873.36 | $305,743,566.19 | $303.32 |
| 2025-04-11 | $5,775,199,482.58 | $149,892,547.08 | $290.78 |
| 2025-04-12 | $6,208,534,388.08 | $207,777,257.38 | $312.77 |
| 2025-04-13 | $6,850,666,303.48 | $231,575,216.08 | $344.98 |
| 2025-04-14 | $6,797,976,734.53 | $173,772,962.76 | $342.45 |
| 2025-04-15 | $6,429,130,012.55 | $278,500,878.25 | $323.87 |
| 2025-04-16 | $6,338,577,213.78 | $175,996,353.94 | $319.18 |
| 2025-04-17 | $6,409,183,264.92 | $127,397,411.60 | $322.52 |
| 2025-04-18 | $6,616,856,168.60 | $161,225,848.77 | $333.21 |
| 2025-04-19 | $6,662,586,986.58 | $128,576,285.90 | $335.17 |
| 2025-04-20 | $6,659,081,970.21 | $79,730,146.67 | $335.37 |
| 2025-04-21 | $6,669,965,995.05 | $107,079,094.23 | $335.87 |
| 2025-04-22 | $6,843,386,568.36 | $178,541,097.27 | $344.63 |
| 2025-04-23 | $7,210,913,886.04 | $286,992,060.89 | $362.98 |
| 2025-04-24 | $7,105,140,252.10 | $228,910,513.31 | $357.78 |
| 2025-04-25 | $7,078,980,992.76 | $258,236,576.67 | $356.45 |
| 2025-04-26 | $7,422,036,784.71 | $352,896,097.17 | $373.60 |
| 2025-04-27 | $7,074,018,287.69 | $184,196,932.01 | $356.16 |
| 2025-04-28 | $6,870,376,319.49 | $154,412,077.08 | $345.96 |
| 2025-04-29 | $7,264,839,198.06 | $204,504,642.44 | $364.17 |
| 2025-04-30 | $7,216,624,932.87 | $284,447,578.79 | $363.53 |
| 2025-05-01 | $7,272,200,133.39 | $167,871,777.93 | $366.11 |
| 2025-05-02 | $7,173,748,466.43 | $157,382,129.38 | $361.15 |
| 2025-05-03 | $7,601,705,471.02 | $224,754,813.68 | $382.69 |
| 2025-05-04 | $7,215,692,640.60 | $157,589,629.04 | $363.24 |
| 2025-05-05 | $7,073,028,895.54 | $148,034,079.18 | $356.16 |
| 2025-05-06 | $7,022,523,424.36 | $120,534,080.37 | $353.48 |
| 2025-05-07 | $7,403,732,465.31 | $230,342,043.07 | $372.53 |
| 2025-05-08 | $7,606,945,253.78 | $311,302,215.56 | $382.93 |
| 2025-05-09 | $8,378,186,188.65 | $615,931,998.51 | $421.67 |
| 2025-05-10 | $8,144,611,786.96 | $417,318,849.88 | $410.19 |
| 2025-05-11 | $8,545,692,106.79 | $268,485,432.37 | $430.35 |
| 2025-05-12 | $8,107,829,145.93 | $256,520,977.94 | $408.07 |
| 2025-05-13 | $8,162,624,264.93 | $311,600,875.78 | $410.85 |
| 2025-05-14 | $8,163,855,112.65 | $198,717,364.99 | $410.93 |
| 2025-05-15 | $7,991,121,349.41 | $176,161,729.29 | $402.32 |
| 2025-05-16 | $7,847,094,551.07 | $214,099,729.35 | $395.15 |
| 2025-05-17 | $7,890,990,322.20 | $155,813,356.08 | $396.93 |
| 2025-05-18 | $7,783,228,244.36 | $151,985,958.85 | $391.70 |
| 2025-05-19 | $8,039,109,159.29 | $186,257,988.96 | $404.98 |
| 2025-05-20 | $7,805,875,634.97 | $199,951,282.36 | $392.96 |
| 2025-05-21 | $7,831,580,013.50 | $144,493,902.17 | $394.07 |
| 2025-05-22 | $8,097,644,962.77 | $246,382,160.06 | $407.47 |
| 2025-05-23 | $8,838,714,480.94 | $489,938,266.68 | $444.72 |
| 2025-05-24 | $8,508,154,475.86 | $458,087,937.50 | $428.01 |
| 2025-05-25 | $8,378,200,696.34 | $174,918,974.57 | $421.60 |
| 2025-05-26 | $8,398,206,183.33 | $176,496,165.63 | $422.59 |
| 2025-05-27 | $8,249,590,518.72 | $156,270,896.80 | $415.22 |
| 2025-05-28 | $8,234,014,768.99 | $180,237,168.60 | $414.35 |
| 2025-05-29 | $8,324,986,722.59 | $165,684,601.77 | $418.75 |
| 2025-05-30 | $8,147,450,949.39 | $195,985,159.38 | $409.83 |
| 2025-05-31 | $7,953,196,315.95 | $206,257,469.34 | $400.12 |
| 2025-06-01 | $8,240,469,066.14 | $230,937,853.72 | $414.51 |
| 2025-06-02 | $8,042,234,751.59 | $129,916,368.06 | $404.43 |
| 2025-06-03 | $8,030,477,631.36 | $121,165,623.52 | $403.99 |
| 2025-06-04 | $7,989,542,681.60 | $143,263,261.80 | $401.86 |
| 2025-06-05 | $7,975,114,687.94 | $135,840,606.36 | $401.22 |
| 2025-06-06 | $7,665,983,347.59 | $216,487,320.57 | $385.69 |
| 2025-06-07 | $7,881,563,651.13 | $198,190,332.81 | $396.43 |
| 2025-06-08 | $8,141,268,694.30 | $188,324,266.54 | $409.50 |
| 2025-06-09 | $8,182,946,655.46 | $154,125,028.88 | $411.60 |
| 2025-06-10 | $8,467,716,403.67 | $229,401,136.85 | $425.79 |
| 2025-06-11 | $8,706,833,708.74 | $363,769,290.76 | $437.94 |
| 2025-06-12 | $8,528,150,089.25 | $453,223,329.57 | $428.94 |
| 2025-06-13 | $8,462,176,944.53 | $229,126,983.55 | $425.55 |
| 2025-06-14 | $8,909,859,649.46 | $428,711,357.58 | $448.23 |
| 2025-06-15 | $8,562,393,527.09 | $207,428,386.66 | $430.62 |
| 2025-06-16 | $9,180,550,101.68 | $373,129,034.19 | $461.45 |
| 2025-06-17 | $9,305,649,384.95 | $404,705,648.77 | $467.24 |
| 2025-06-18 | $9,236,496,810.86 | $457,685,290.13 | $464.58 |
| 2025-06-19 | $9,124,948,582.44 | $300,218,988.21 | $459.03 |
| 2025-06-20 | $9,926,297,947.18 | $614,958,041.07 | $499.16 |
| 2025-06-21 | $9,417,306,030.37 | $415,913,070.12 | $473.62 |
| 2025-06-22 | $9,180,185,306.71 | $277,505,031.53 | $463.55 |
| 2025-06-23 | $9,034,771,656.29 | $610,567,796.28 | $454.84 |
| 2025-06-24 | $9,220,591,370.00 | $383,857,715.52 | $463.42 |
| 2025-06-25 | $9,022,287,138.74 | $294,536,593.64 | $453.68 |
| 2025-06-26 | $9,574,755,746.28 | $562,976,183.91 | $481.49 |
| 2025-06-27 | $9,716,049,665.46 | $396,826,127.18 | $488.55 |
| 2025-06-28 | $10,047,723,516.65 | $405,003,103.29 | $505.09 |
| 2025-06-29 | $9,791,159,234.13 | $217,588,822.36 | $492.25 |
| 2025-06-30 | $10,023,082,716.44 | $260,677,462.87 | $503.92 |
| 2025-07-01 | $10,071,142,713.04 | $370,359,104.60 | $505.90 |
| 2025-07-02 | $9,949,917,096.93 | $446,768,063.36 | $500.16 |
| 2025-07-03 | $10,145,623,022.79 | $299,419,836.70 | $509.76 |
| 2025-07-04 | $9,884,799,114.01 | $343,631,043.82 | $496.81 |
| 2025-07-05 | $9,635,868,684.48 | $313,725,030.35 | $484.45 |
| 2025-07-06 | $9,737,821,458.16 | $158,804,411.10 | $489.49 |
| 2025-07-07 | $9,791,171,208.29 | $180,079,268.06 | $492.14 |
| 2025-07-08 | $9,866,658,505.23 | $199,346,481.30 | $495.98 |
| 2025-07-09 | $9,975,465,158.54 | $225,671,151.57 | $501.37 |
| 2025-07-10 | $10,256,045,286.94 | $309,347,703.48 | $515.39 |
| 2025-07-11 | $10,306,799,439.02 | $427,150,419.12 | $518.15 |
| 2025-07-12 | $10,584,993,963.04 | $532,583,219.15 | $531.85 |
| 2025-07-13 | $10,073,894,887.19 | $370,026,813.14 | $506.55 |
| 2025-07-14 | $10,096,454,595.87 | $307,754,913.00 | $507.62 |
| 2025-07-15 | $10,045,531,181.15 | $371,335,960.64 | $504.88 |
| 2025-07-16 | $9,891,943,822.60 | $290,072,537.58 | $497.35 |
| 2025-07-17 | $9,936,131,956.71 | $314,781,930.09 | $499.30 |
| 2025-07-18 | $9,977,096,216.59 | $348,747,194.29 | $501.38 |
| 2025-07-19 | $10,232,726,354.18 | $738,018,260.87 | $514.31 |
| 2025-07-20 | $10,219,698,934.65 | $320,956,580.34 | $513.57 |
| 2025-07-21 | $10,909,303,457.05 | $664,310,095.51 | $548.06 |
| 2025-07-22 | $10,413,737,030.78 | $849,856,914.58 | $523.41 |
| 2025-07-23 | $10,475,180,712.13 | $486,955,532.80 | $526.01 |
| 2025-07-24 | $10,191,941,458.47 | $461,424,210.84 | $512.18 |
| 2025-07-25 | $10,186,212,203.20 | $693,192,709.23 | $511.96 |
| 2025-07-26 | $11,086,028,826.13 | $968,120,074.88 | $556.97 |
| 2025-07-27 | $11,148,885,319.44 | $276,734,456.29 | $560.22 |
| 2025-07-28 | $11,745,605,532.99 | $729,284,302.10 | $590.11 |
| 2025-07-29 | $11,358,267,430.61 | $631,503,125.14 | $570.38 |
| 2025-07-30 | $11,213,392,457.19 | $359,065,445.03 | $563.47 |
| 2025-07-31 | $11,770,932,818.96 | $384,244,198.59 | $590.90 |
| 2025-08-01 | $11,193,239,069.65 | $401,882,979.01 | $562.02 |
| 2025-08-02 | $10,649,572,757.66 | $420,563,743.16 | $535.23 |
| 2025-08-03 | $10,357,159,845.76 | $222,845,887.19 | $520.19 |
| 2025-08-04 | $10,834,907,403.88 | $190,370,670.49 | $544.37 |
| 2025-08-05 | $11,439,087,857.88 | $392,253,840.53 | $574.37 |
| 2025-08-06 | $10,985,650,216.35 | $437,739,005.91 | $551.41 |
| 2025-08-07 | $11,366,222,699.01 | $291,286,218.72 | $571.05 |
| 2025-08-08 | $11,592,716,339.07 | $710,553,481.08 | $582.32 |
| 2025-08-09 | $11,685,061,677.83 | $302,219,195.09 | $586.56 |
| 2025-08-10 | $11,335,106,464.66 | $267,528,183.29 | $568.41 |
| 2025-08-11 | $11,363,734,871.05 | $291,500,314.41 | $570.85 |
| 2025-08-12 | $11,543,958,765.43 | $488,087,162.21 | $579.25 |
| 2025-08-13 | $12,323,346,427.36 | $544,727,581.99 | $618.75 |
| 2025-08-14 | $12,290,615,817.78 | $518,727,698.89 | $616.99 |
| 2025-08-15 | $11,839,278,691.62 | $441,380,116.23 | $594.31 |
| 2025-08-16 | $11,796,755,809.83 | $333,799,409.20 | $592.46 |
| 2025-08-17 | $11,702,294,019.19 | $205,892,665.31 | $587.79 |
| 2025-08-18 | $11,615,637,183.01 | $161,812,994.17 | $583.28 |
| 2025-08-19 | $11,341,693,225.15 | $207,230,823.20 | $569.44 |
| 2025-08-20 | $10,932,084,519.34 | $182,458,932.72 | $548.09 |
| 2025-08-21 | $11,166,018,001.46 | $172,935,341.99 | $560.42 |
| 2025-08-22 | $11,015,712,619.30 | $148,139,559.62 | $553.78 |
| 2025-08-23 | $11,948,146,465.14 | $358,893,625.82 | $599.94 |
| 2025-08-24 | $11,770,721,729.94 | $188,766,535.06 | $591.01 |
| 2025-08-25 | $11,640,387,894.31 | $203,988,198.00 | $584.37 |
| 2025-08-26 | $10,841,098,373.22 | $252,440,013.34 | $544.62 |
| 2025-08-27 | $10,968,871,675.87 | $261,209,828.07 | $550.74 |
| 2025-08-28 | $10,956,899,605.96 | $232,763,270.86 | $550.10 |
| 2025-08-29 | $11,106,895,734.22 | $144,889,802.33 | $557.62 |
| 2025-08-30 | $10,588,452,530.13 | $346,223,953.91 | $531.55 |
| 2025-08-31 | $11,019,223,783.18 | $186,348,738.53 | $553.45 |
| 2025-09-01 | $10,851,402,421.57 | $147,397,318.93 | $544.80 |
| 2025-09-02 | $10,837,750,555.00 | $237,437,698.23 | $544.26 |
| 2025-09-03 | $11,648,843,220.66 | $407,838,842.36 | $584.58 |
| 2025-09-04 | $12,011,252,796.98 | $528,185,854.49 | $602.96 |
| 2025-09-05 | $11,690,895,948.17 | $263,520,819.84 | $586.73 |
| 2025-09-06 | $12,090,340,539.87 | $590,812,115.95 | $606.86 |
| 2025-09-07 | $11,852,521,047.73 | $429,918,830.82 | $595.27 |
| 2025-09-08 | $12,027,369,541.29 | $171,881,943.11 | $603.26 |
| 2025-09-09 | $11,714,995,038.43 | $427,548,285.04 | $588.22 |
| 2025-09-10 | $11,543,594,611.13 | $371,780,172.29 | $580.43 |
| 2025-09-11 | $11,565,348,466.63 | $304,360,737.06 | $580.46 |
| 2025-09-12 | $11,873,961,000.54 | $682,058,898.12 | $595.99 |
| 2025-09-13 | $11,934,837,966.72 | $355,758,907.75 | $599.12 |
| 2025-09-14 | $11,924,977,106.46 | $299,285,440.57 | $598.49 |
| 2025-09-15 | $11,949,351,830.36 | $492,512,397.44 | $601.10 |
| 2025-09-16 | $11,827,985,152.61 | $520,025,576.26 | $593.61 |
| 2025-09-17 | $11,929,945,426.45 | $299,556,501.08 | $598.78 |
| 2025-09-18 | $12,316,284,407.23 | $697,374,436.81 | $617.93 |
| 2025-09-19 | $12,441,855,829.15 | $1,153,673,828.73 | $624.35 |
| 2025-09-20 | $11,963,980,981.15 | $488,452,943.23 | $600.53 |
| 2025-09-21 | $11,848,177,181.34 | $235,234,580.31 | $594.92 |
| 2025-09-22 | $11,846,164,769.43 | $159,945,161.76 | $594.18 |
| 2025-09-23 | $11,317,262,557.81 | $410,718,680.13 | $567.86 |
| 2025-09-24 | $11,109,890,674.74 | $398,209,739.68 | $557.27 |
| 2025-09-25 | $11,082,620,801.54 | $253,341,365.74 | $556.13 |
| 2025-09-26 | $10,685,081,768.88 | $436,242,183.35 | $536.06 |
| 2025-09-27 | $10,927,505,492.17 | $284,520,981.48 | $548.42 |
| 2025-09-28 | $10,844,508,408.06 | $115,814,957.61 | $544.20 |
| 2025-09-29 | $11,084,704,651.28 | $236,065,456.26 | $556.20 |
| 2025-09-30 | $11,184,755,320.21 | $266,443,696.24 | $561.15 |
| 2025-10-01 | $11,144,902,137.22 | $304,644,217.32 | $559.91 |
| 2025-10-02 | $11,820,794,476.45 | $435,182,058.34 | $592.86 |
| 2025-10-03 | $11,859,313,956.11 | $396,148,473.89 | $595.02 |
| 2025-10-04 | $12,158,868,459.97 | $330,956,096.45 | $609.54 |
| 2025-10-05 | $11,775,665,635.25 | $211,123,982.08 | $590.55 |
| 2025-10-06 | $11,846,322,690.36 | $272,360,367.45 | $594.12 |
| 2025-10-07 | $11,955,371,495.28 | $201,920,520.55 | $599.60 |
| 2025-10-08 | $11,497,459,925.10 | $264,661,081.05 | $576.84 |
| 2025-10-09 | $11,624,866,626.78 | $170,928,141.30 | $583.23 |
| 2025-10-10 | $11,569,613,666.30 | $231,222,604.62 | $580.21 |
| 2025-10-11 | $10,454,532,535.13 | $795,646,100.59 | $520.25 |
| 2025-10-12 | $9,998,548,608.32 | $492,312,539.20 | $500.51 |
| 2025-10-13 | $10,795,426,386.44 | $363,206,423.36 | $541.64 |
| 2025-10-14 | $10,902,112,565.43 | $280,828,097.98 | $546.68 |
| 2025-10-15 | $10,764,363,507.14 | $609,517,266.09 | $539.25 |
| 2025-10-16 | $10,419,447,545.10 | $232,315,105.30 | $522.54 |
| 2025-10-17 | $10,048,941,616.50 | $267,384,273.73 | $503.98 |
| 2025-10-18 | $9,370,735,044.84 | $513,067,923.39 | $470.03 |
| 2025-10-19 | $9,335,964,476.62 | $188,414,673.70 | $468.31 |
| 2025-10-20 | $9,438,552,592.44 | $250,053,093.28 | $472.73 |
Compare live prices of Bitcoin Cash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | BCH/USDT | $555.48 | $44,666,822 | ||
| HTX | BCH/USDT | $555.61 | $82,460,607 | ||
| Pionex | BCH/USDT | $554.02 | $32,778,142 | ||
| XT.COM | BCH/USDT | $554.58 | $13,544,420 | ||
| Coinbase Exchange | BCH/USD | $555.46 | $7,274,357 | ||
| Gate | BCH/USDT | $555.61 | $5,261,487 | ||
| MEXC | BCH/USDT | $556.68 | $8,421,985 | ||
| P2B | BCH/USDT | $553.98 | $5,757,843 | ||
| OKX | BCH/USDT | $555.01 | $9,979,021 | ||
| CoinEx | BCH/USDT | $555.42 | $3,538,361 | ||
| Azbit | BCH/USDT | $554.98 | $4,636,093 | ||
| Bybit | BCH/USDT | $555.38 | $4,438,079 | ||
| Deepcoin | BCH/USDT | $555.07 | $2,365,025 | ||
| Biconomy.com | BCH/USDT | $554.41 | $3,355,215 | ||
| KuCoin | BCH/USDT | $555.11 | $3,067,501 | ||
| BIT | BCH/USDT | $556.77 | $21,709,621 | ||
| Phemex | BCH/USDT | $555.27 | $10,367,703 | ||
| BitKan | BCH/USDT | $555.68 | $1,656,508 | ||
| Bitget | BCH/USDT | $555.18 | $1,441,590 | ||
| Binance | BCH/USDC | $555.14 | $4,024,257 | ||
| Bitstamp | BCH/USD | $555.40 | $1,547,745 | ||
| CoinW | BCH/USDT | $554.93 | $6,014,436 | ||
| Bitvavo | BCH/EUR | $554.82 | $936,293 | ||
| Bullish | BCH/USDC | $555.47 | $435,116 | ||
| WhiteBIT | BCH/USDT | $555.21 | $6,591,208 | ||
| Binance | BCH/BTC | $555.20 | $1,252,310 | ||
| FMFW.io | BCH/USDT | $556.59 | $6,226,183 | ||
| Hotcoin | BCH/USDT | $555.88 | $3,974,908 | ||
| WEEX | BCH/USDC | $556.44 | $2,000,005 | ||
| BYDFi | BCH/USDT | $555.48 | $1,410,000 | ||
| Pionex | BCH/BTC | $555.11 | $1,330,157 | ||
| Bitrue | BCH/USDT | $554.52 | $480,332 | ||
| Coinbase Exchange | BCH/EUR | $555.38 | $1,101,919 | ||
| LATOKEN | BCH/USDT | $554.97 | $157,671 | ||
| Bitstamp | BCH/EUR | $554.22 | $384,226 | ||
| BigONE | BCHABC/USDT | $553.64 | $7,990,330 | ||
| BigONE | BCH/USDT | $554.16 | $8,018,368 | ||
| LBank | BCH/USDT | $556.08 | $12,373,871 | ||
| Binance | BCH/FDUSD | $554.90 | $648,002 | ||
| EXMO | BCH/EUR | $550.76 | $1,179,852 | ||
| Trubit | BCH/USDT | $555.78 | $3,439,633 | ||
| PointPay | BCH/USDT | $555.17 | $2,870,341 | ||
| QMall | BCH/USDT | $556.04 | $1,078,077 | ||
| Gemini | BCH/USD | $555.16 | $679,751 | ||
| BTCBOX | BCH/JPY | $554.09 | $48,589 | ||
| Dex-Trade | BCH/USDT | $556.58 | $1,033,656 | ||
| Gate | BCH/USDC | $553.74 | $1,016,637 | ||
| Bitrue | BCH/XRP | $554.31 | $834,148 | ||
| Binance | BCH/EUR | $554.98 | $272,693 | ||
| WhiteBIT | BCH/BTC | $554.99 | $1,264,459 | ||
| CoinW | BCH/USDC | $555.34 | $1,240,862 | ||
| WhiteBIT | BCH/TRY | $559.00 | $1,611,709 | ||
| WhiteBIT | BCH/USDC | $555.13 | $918,376 | ||
| BitDelta | BCH/USDT | $555.08 | $397,342 | ||
| Binance | BCH/JPY | $555.25 | $191,168 | ||
| MEXC | BCH/USDC | $555.77 | $682,837 | ||
| Binance | BCH/BNB | $554.94 | $78,937 | ||
| MEXC | BCH/BTC | $555.46 | $497,102 | ||
| EarnBIT | BCH/USDT | $556.08 | $187,749 | ||
| CoinTR | BCH/USDT | $554.67 | $426,959 | ||
| AscendEX (BitMax) | BCH/USDT | $553.89 | $838,881 | ||
| Bitrue | BCH/USDC | $554.44 | $91,688 | ||
| bitcastle | BCH/USDT | $555.78 | $169,714 | ||
| Bitbank | BCC/JPY | $557.65 | $330,206 | ||
| CEX.IO | BCH/USDT | $555.89 | $380,296 | ||
| EarnBIT | BCH/BTC | $555.65 | $38,626 | ||
| CoinEx | BCH/BTC | $554.84 | $410,464 | ||
| SAFEbit | BCH/TRY | $553.47 | $706,673 | ||
| LCX Exchange | BCH/EUR | $555.47 | $377,937 | ||
| Azbit | BCH/BTC | $552.33 | $132,796 | ||
| Bitkub | BCH/THB | $556.31 | $111,630 | ||
| Binance | BCH/TRY | $555.77 | $48,792 | ||
| OKJ | BCH/JPY | $556.00 | $70,693 | ||
| Emirex | BCH/USDT | $555.38 | $202,256 | ||
| KuCoin | BCH/USDC | $553.67 | $72,675 | ||
| Coins.ph | BCH/USDT | $556.58 | $45,091 | ||
| CoinTR | BCH/TRY | $556.48 | $126,451 | ||
| BIT | BCH/BTC | $555.12 | $56,801 | ||
| Dex-Trade | BCH/BTC | $555.81 | $55,237 | ||
| PointPay | BCH/USDC | $555.04 | $58,194 | ||
| Paribu | BCH/TRY | $555.35 | $83,956 | ||
| Nonkyc.io | BCH/BTC | $554.16 | $73,523 | ||
| Dex-Trade | BCH/USDC | $556.44 | $18,599 | ||
| Cryptal | BCH/BTC | $554.20 | $23,009 | ||
| Mercado Bitcoin | BCH/BRL | $555.04 | $12,331 | ||
| Cryptal | BCH/USD | $552.73 | $41,143 | ||
| BitTrade | BCH/JPY | $552.62 | $879 | ||
| FameEX | BCH/USDT | $554.97 | $44,589,939 | ||
| Toobit | BCH/USDT | $555.58 | $4,485,646 | ||
| DigiFinex | BCH/USDT | $555.07 | $2,950,182 | ||
| BVOX | BCH/USDT | $555.38 | $3,125,602 | ||
| GroveX | BCH/USDT | $555.48 | $1,416,057 | ||
| Tapbit | BCH/USDT | $555.85 | $8,676,768 | ||
| Kraken | BCH/EUR | $554.61 | $1,339,128 | ||
| CoinUp.io | BCH/USDT | $555.28 | $1,904,112 | ||
| Poloniex | BCH/USDT | $556.13 | $13,387,591 | ||
| Kraken | BCH/USD | $555.08 | $720,749 | ||
| Crypto.com Exchange | BCH/USD | $555.51 | $764,978 | ||
| Crypto.com Exchange | BCH/USDT | $555.13 | $706,389 | ||
| BingX | BCH/USDT | $555.51 | $1,504,117 |
Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin.Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience.Why was Bitcoin Cash Created?The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions.Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today.Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC
Alternative for Germany or AfD, the second-largest party in the government, has introduced a motion to establish a strategic Bitcoin reserve following a similar move by France. On Oct. 29, the Alternative for Germany party, the second-largest opposition in the…...
Read More
Solana price is hovering under resistance as investors look for the next catalyst in a week dominated by ETF headlines and broader market turbulence. Solana is currently trading at $194.22, down 4.33% on the day but still up 5.17% for…...
Read More
Ethereum price defends the $3,900 local support within an ascending triangle pattern, with a potential breakout target near the $4,800–$4,900 zone if resistance around $4,300 is breached. Following yesterday’s dump in Ethereum (ETH), likely driven by broader macro uncertainty ahead…...
Read More
Official Trump TRUMP$8.30 21.03%
Pi Network PI$0.270 15.81%
AI Companions AIC$0.377 11.77%
AtomOne ATONE$2.77 8.49%
Virtuals Protocol VIRTUAL$1.53 7.4%
Bitcoin BTC$113,135.00 -0.89%
Ethereum ETH$4,007.26 -2.29%
Tether USDT$1.00 0.03%
XRP XRP$2.66 0.38%
BNB BNB$1,111.90 -2.02%
ChainOpera AI COAI $3.10 -26.02%
Figure Heloc FIGR_HELOC $1.03 -24.26%
Ape and Pepe APEPE $0.00000196 -21.49%
Fartcoin FARTCOIN $0.372 -8.26%
0G 0G $1.53 -8.11%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
