Bitcoin Cash current market price is $590.73 with a 24 hour trading volume of $279.90M. The total available supply of Bitcoin Cash is 19.92M BCH with a maximum supply of 21.00M BCH. It has secured Rank 19 in the cryptocurrency market with a marketcap of $11.77B. The BCH price is 0.24% up in the last one hour.
The high price of the Bitcoin Cash is $604.58 and low price is $585.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
19
$590.73
$11.77B 1.47%
$11.77B
$279.90M
19.92M BCH
19.92M BCH
21.00M BCH
$604.58
$585.18
$3,785.82 84.44%
20 Dec 2017
$76.93 665.76%
16 Dec 2018
Want to convert more cryptocurrencies?
0.24%
1.49%
7.06%
6.12%
8.58%
19.02%
79.9%
87.67%
Historical data of Bitcoin Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $6,674,666,245.25 | $194,700,018.30 | $338.01 |
| 2024-08-16 | $6,601,126,927.92 | $195,852,642.58 | $334.44 |
| 2024-08-17 | $6,675,826,415.26 | $253,375,649.89 | $338.14 |
| 2024-08-18 | $6,731,535,407.55 | $131,311,828.61 | $340.92 |
| 2024-08-19 | $6,580,352,282.80 | $129,252,180.79 | $332.93 |
| 2024-08-20 | $6,684,972,601.42 | $136,921,322.92 | $338.36 |
| 2024-08-21 | $6,624,734,618.24 | $188,028,172.10 | $335.33 |
| 2024-08-22 | $6,896,419,445.06 | $241,862,846.95 | $349.17 |
| 2024-08-23 | $6,842,883,865.02 | $135,711,715.06 | $346.47 |
| 2024-08-24 | $7,201,002,471.97 | $200,459,722.18 | $365.25 |
| 2024-08-25 | $7,172,523,701.17 | $163,069,591.10 | $363.70 |
| 2024-08-26 | $7,027,517,318.73 | $197,903,634.60 | $355.84 |
| 2024-08-27 | $6,759,642,673.73 | $211,773,145.29 | $342.13 |
| 2024-08-28 | $6,408,700,869.46 | $214,241,490.16 | $324.37 |
| 2024-08-29 | $6,367,782,803.78 | $226,894,597.81 | $322.25 |
| 2024-08-30 | $6,360,576,861.47 | $153,887,182.43 | $322.21 |
| 2024-08-31 | $6,424,106,591.47 | $160,680,136.01 | $325.20 |
| 2024-09-01 | $6,362,122,812.19 | $86,041,008.87 | $322.12 |
| 2024-09-02 | $6,180,572,338.56 | $128,097,148.93 | $312.49 |
| 2024-09-03 | $6,391,638,801.86 | $175,776,852.76 | $323.66 |
| 2024-09-04 | $6,120,943,919.10 | $232,336,962.63 | $309.07 |
| 2024-09-05 | $6,226,943,674.46 | $213,500,995.94 | $315.20 |
| 2024-09-06 | $6,075,888,543.38 | $174,553,420.93 | $307.39 |
| 2024-09-07 | $5,830,012,958.76 | $231,032,521.89 | $294.79 |
| 2024-09-08 | $5,918,400,287.22 | $144,351,592.74 | $299.73 |
| 2024-09-09 | $6,028,210,821.69 | $131,304,724.00 | $305.16 |
| 2024-09-10 | $6,366,223,973.78 | $191,221,092.61 | $322.25 |
| 2024-09-11 | $6,508,927,148.21 | $186,645,173.16 | $329.50 |
| 2024-09-12 | $6,669,989,171.86 | $222,502,926.62 | $337.56 |
| 2024-09-13 | $6,583,975,666.04 | $204,289,127.45 | $333.06 |
| 2024-09-14 | $6,638,878,026.16 | $179,187,508.90 | $335.86 |
| 2024-09-15 | $6,464,390,445.44 | $233,006,243.43 | $327.16 |
| 2024-09-16 | $6,256,823,384.25 | $173,667,482.25 | $316.69 |
| 2024-09-17 | $6,164,062,235.66 | $210,101,392.17 | $311.89 |
| 2024-09-18 | $6,210,794,442.19 | $189,019,362.89 | $314.23 |
| 2024-09-19 | $6,329,452,236.82 | $203,563,945.46 | $323.78 |
| 2024-09-20 | $6,722,879,479.44 | $420,548,796.65 | $340.26 |
| 2024-09-21 | $6,631,599,638.79 | $245,305,663.06 | $335.62 |
| 2024-09-22 | $6,845,209,891.99 | $168,612,715.75 | $345.64 |
| 2024-09-23 | $6,779,597,473.84 | $170,302,941.50 | $343.02 |
| 2024-09-24 | $6,767,526,639.14 | $215,116,012.55 | $342.50 |
| 2024-09-25 | $6,873,171,164.64 | $239,065,400.74 | $347.72 |
| 2024-09-26 | $6,776,935,466.36 | $245,551,180.15 | $343.53 |
| 2024-09-27 | $6,956,864,661.80 | $249,535,764.37 | $351.96 |
| 2024-09-28 | $7,091,946,982.18 | $274,174,301.68 | $358.98 |
| 2024-09-29 | $6,988,948,365.63 | $212,333,520.89 | $353.37 |
| 2024-09-30 | $6,976,343,465.87 | $193,268,046.44 | $352.85 |
| 2024-10-01 | $6,673,593,606.25 | $238,874,789.94 | $337.64 |
| 2024-10-02 | $6,286,218,944.65 | $341,434,558.01 | $317.94 |
| 2024-10-03 | $6,250,025,657.53 | $233,714,968.08 | $316.16 |
| 2024-10-04 | $6,327,139,522.48 | $248,832,177.37 | $319.99 |
| 2024-10-05 | $6,421,311,554.13 | $200,362,785.53 | $324.76 |
| 2024-10-06 | $6,357,152,612.59 | $114,357,384.11 | $321.71 |
| 2024-10-07 | $6,409,079,896.49 | $115,396,269.45 | $324.21 |
| 2024-10-08 | $6,406,919,535.45 | $251,417,844.87 | $323.83 |
| 2024-10-09 | $6,501,646,491.65 | $209,497,009.14 | $328.74 |
| 2024-10-10 | $6,336,067,657.12 | $166,526,024.22 | $320.46 |
| 2024-10-11 | $6,373,333,575.61 | $171,499,463.57 | $322.82 |
| 2024-10-12 | $6,459,861,470.03 | $156,519,941.93 | $326.71 |
| 2024-10-13 | $6,513,616,734.11 | $138,399,184.77 | $329.40 |
| 2024-10-14 | $6,350,751,878.08 | $129,512,631.24 | $321.17 |
| 2024-10-15 | $7,253,424,780.50 | $487,816,345.47 | $366.81 |
| 2024-10-16 | $7,008,784,351.06 | $680,675,882.48 | $354.71 |
| 2024-10-17 | $7,220,622,318.38 | $457,825,075.87 | $365.46 |
| 2024-10-18 | $7,304,872,153.77 | $320,626,522.10 | $369.39 |
| 2024-10-19 | $7,261,404,633.37 | $326,125,735.70 | $367.07 |
| 2024-10-20 | $7,191,971,792.75 | $166,076,794.84 | $363.69 |
| 2024-10-21 | $7,296,401,879.11 | $223,831,286.94 | $369.08 |
| 2024-10-22 | $7,195,405,402.77 | $271,410,537.01 | $363.85 |
| 2024-10-23 | $7,063,390,329.91 | $211,417,285.45 | $357.10 |
| 2024-10-24 | $6,884,965,348.19 | $214,583,921.99 | $348.17 |
| 2024-10-25 | $7,267,335,534.37 | $329,442,066.34 | $367.28 |
| 2024-10-26 | $6,861,945,687.83 | $397,072,479.23 | $348.04 |
| 2024-10-27 | $6,883,072,967.00 | $169,849,670.56 | $347.99 |
| 2024-10-28 | $6,961,167,750.22 | $130,013,622.25 | $351.93 |
| 2024-10-29 | $7,230,747,164.89 | $291,954,619.20 | $365.60 |
| 2024-10-30 | $7,615,570,421.63 | $486,421,128.58 | $385.95 |
| 2024-10-31 | $7,322,741,749.89 | $365,129,428.82 | $369.93 |
| 2024-11-01 | $7,085,439,260.41 | $402,260,445.37 | $358.14 |
| 2024-11-02 | $6,919,950,876.90 | $282,554,564.33 | $349.81 |
| 2024-11-03 | $6,986,751,089.02 | $198,682,712.96 | $353.27 |
| 2024-11-04 | $6,752,092,197.10 | $296,052,238.84 | $340.56 |
| 2024-11-05 | $6,506,411,695.47 | $274,802,532.72 | $329.12 |
| 2024-11-06 | $6,775,049,990.84 | $256,776,235.43 | $342.46 |
| 2024-11-07 | $7,484,972,115.26 | $762,344,556.21 | $378.34 |
| 2024-11-08 | $7,471,189,959.78 | $371,491,206.30 | $377.59 |
| 2024-11-09 | $7,471,823,699.80 | $414,630,942.75 | $377.65 |
| 2024-11-10 | $8,007,855,295.08 | $468,106,257.07 | $404.51 |
| 2024-11-11 | $8,743,005,870.19 | $1,296,070,888.71 | $442.30 |
| 2024-11-12 | $9,369,153,233.20 | $1,032,413,810.48 | $472.91 |
| 2024-11-13 | $8,627,796,091.02 | $1,139,281,237.56 | $436.65 |
| 2024-11-14 | $8,702,152,241.81 | $981,388,809.27 | $439.33 |
| 2024-11-15 | $8,189,679,440.28 | $688,140,184.75 | $414.46 |
| 2024-11-16 | $8,527,312,650.43 | $442,226,609.81 | $431.07 |
| 2024-11-17 | $9,143,047,517.40 | $773,862,791.99 | $462.38 |
| 2024-11-18 | $8,540,397,244.38 | $799,507,490.78 | $431.71 |
| 2024-11-19 | $8,944,481,941.48 | $603,191,588.92 | $452.01 |
| 2024-11-20 | $8,845,617,907.89 | $463,946,021.10 | $446.94 |
| 2024-11-21 | $8,735,223,075.57 | $429,858,505.77 | $441.39 |
| 2024-11-22 | $9,627,446,288.29 | $2,223,853,906.82 | $486.75 |
| 2024-11-23 | $9,686,850,822.67 | $829,245,757.91 | $489.51 |
| 2024-11-24 | $10,068,690,725.15 | $1,862,153,249.38 | $509.12 |
| 2024-11-25 | $10,204,007,446.30 | $944,296,292.42 | $515.51 |
| 2024-11-26 | $9,717,469,544.56 | $1,022,777,272.13 | $491.64 |
| 2024-11-27 | $9,734,707,769.09 | $700,331,300.59 | $491.74 |
| 2024-11-28 | $10,296,978,712.88 | $801,374,292.35 | $520.07 |
| 2024-11-29 | $10,129,033,634.86 | $700,677,190.72 | $512.14 |
| 2024-11-30 | $10,266,851,071.77 | $442,420,692.58 | $518.76 |
| 2024-12-01 | $10,389,846,743.98 | $818,058,563.28 | $524.71 |
| 2024-12-02 | $10,500,184,849.15 | $650,459,389.23 | $531.04 |
| 2024-12-03 | $10,647,526,858.59 | $1,673,642,383.82 | $537.81 |
| 2024-12-04 | $11,593,616,253.90 | $1,802,172,461.90 | $583.16 |
| 2024-12-05 | $11,528,189,452.85 | $1,511,044,093.38 | $582.56 |
| 2024-12-06 | $11,673,275,008.22 | $1,963,429,743.10 | $590.07 |
| 2024-12-07 | $12,264,076,301.09 | $1,072,429,116.59 | $619.30 |
| 2024-12-08 | $12,075,357,595.67 | $621,294,849.29 | $609.61 |
| 2024-12-09 | $12,350,039,350.71 | $645,149,389.02 | $624.79 |
| 2024-12-10 | $10,922,896,259.59 | $1,255,260,273.61 | $552.45 |
| 2024-12-11 | $10,205,555,523.33 | $1,050,361,713.35 | $515.46 |
| 2024-12-12 | $10,832,586,446.42 | $644,625,883.16 | $546.68 |
| 2024-12-13 | $10,678,626,210.43 | $515,014,828.68 | $539.32 |
| 2024-12-14 | $10,695,418,259.28 | $399,672,218.98 | $540.28 |
| 2024-12-15 | $10,582,005,106.75 | $366,514,732.98 | $533.94 |
| 2024-12-16 | $10,870,113,988.15 | $374,719,752.61 | $548.84 |
| 2024-12-17 | $10,673,996,221.66 | $519,123,475.91 | $538.63 |
| 2024-12-18 | $10,477,271,778.97 | $404,425,613.27 | $528.77 |
| 2024-12-19 | $9,520,713,238.35 | $623,664,992.13 | $480.75 |
| 2024-12-20 | $8,744,199,926.67 | $683,609,066.95 | $441.28 |
| 2024-12-21 | $8,881,369,021.30 | $652,834,162.15 | $449.02 |
| 2024-12-22 | $8,998,694,842.36 | $390,950,020.33 | $455.04 |
| 2024-12-23 | $8,814,088,898.84 | $301,236,893.78 | $444.83 |
| 2024-12-24 | $9,115,171,857.34 | $357,953,402.27 | $460.11 |
| 2024-12-25 | $9,314,559,323.38 | $272,324,090.46 | $470.99 |
| 2024-12-26 | $9,206,101,277.00 | $219,251,450.73 | $465.01 |
| 2024-12-27 | $8,663,286,707.19 | $227,781,368.46 | $437.26 |
| 2024-12-28 | $8,711,821,600.76 | $249,677,293.90 | $439.86 |
| 2024-12-29 | $8,941,384,450.06 | $146,742,460.76 | $451.14 |
| 2024-12-30 | $8,690,019,154.56 | $160,540,530.31 | $438.75 |
| 2024-12-31 | $8,777,211,092.65 | $278,620,814.47 | $443.15 |
| 2025-01-01 | $8,606,386,915.68 | $205,280,682.98 | $434.27 |
| 2025-01-02 | $8,894,711,299.88 | $234,755,587.20 | $448.98 |
| 2025-01-03 | $9,135,698,120.39 | $260,331,733.98 | $461.14 |
| 2025-01-04 | $9,365,231,931.58 | $244,243,531.84 | $472.67 |
| 2025-01-05 | $9,472,041,211.43 | $293,468,799.41 | $478.78 |
| 2025-01-06 | $9,329,016,037.23 | $194,482,079.98 | $470.96 |
| 2025-01-07 | $9,561,355,276.10 | $287,609,823.20 | $482.60 |
| 2025-01-08 | $8,674,787,951.73 | $341,543,591.01 | $437.93 |
| 2025-01-09 | $8,614,603,235.21 | $290,942,142.21 | $434.21 |
| 2025-01-10 | $8,360,916,423.06 | $255,099,186.77 | $421.39 |
| 2025-01-11 | $8,913,374,586.40 | $310,389,476.93 | $449.80 |
| 2025-01-12 | $8,738,594,281.67 | $155,107,098.46 | $440.79 |
| 2025-01-13 | $8,863,374,597.21 | $250,393,705.40 | $447.50 |
| 2025-01-14 | $8,486,094,731.15 | $291,595,142.74 | $428.31 |
| 2025-01-15 | $8,687,105,196.63 | $167,030,422.76 | $438.34 |
| 2025-01-16 | $9,145,761,932.24 | $223,858,766.38 | $461.38 |
| 2025-01-17 | $9,151,520,868.72 | $307,975,582.05 | $461.96 |
| 2025-01-18 | $9,703,724,269.12 | $374,623,066.54 | $489.64 |
| 2025-01-19 | $9,237,847,147.81 | $308,766,646.28 | $466.14 |
| 2025-01-20 | $8,520,934,087.89 | $370,851,419.15 | $428.84 |
| 2025-01-21 | $8,526,587,508.41 | $492,011,522.80 | $429.91 |
| 2025-01-22 | $8,845,515,041.64 | $251,501,298.21 | $447.11 |
| 2025-01-23 | $8,607,968,468.01 | $161,424,763.96 | $434.26 |
| 2025-01-24 | $8,667,134,107.93 | $285,431,688.72 | $437.30 |
| 2025-01-25 | $8,534,671,395.27 | $198,160,293.36 | $431.42 |
| 2025-01-26 | $8,835,306,248.51 | $191,670,532.79 | $445.57 |
| 2025-01-27 | $8,432,612,197.27 | $118,874,006.66 | $424.97 |
| 2025-01-28 | $8,456,771,836.25 | $351,373,921.58 | $426.67 |
| 2025-01-29 | $8,128,911,122.28 | $159,564,575.74 | $410.28 |
| 2025-01-30 | $8,238,556,529.95 | $177,679,558.06 | $415.34 |
| 2025-01-31 | $8,617,199,180.52 | $194,889,443.52 | $434.74 |
| 2025-02-01 | $8,402,501,401.44 | $218,732,315.78 | $424.12 |
| 2025-02-02 | $8,023,814,764.38 | $192,779,213.46 | $404.15 |
| 2025-02-03 | $7,091,728,596.04 | $417,674,003.52 | $358.34 |
| 2025-02-04 | $6,995,839,076.92 | $795,722,242.53 | $352.83 |
| 2025-02-05 | $6,550,111,808.10 | $280,693,502.30 | $330.74 |
| 2025-02-06 | $6,500,931,258.32 | $178,283,106.34 | $327.87 |
| 2025-02-07 | $6,247,497,682.67 | $167,452,212.24 | $315.76 |
| 2025-02-08 | $6,302,610,679.36 | $181,968,208.79 | $318.45 |
| 2025-02-09 | $6,412,324,923.91 | $97,110,676.73 | $323.43 |
| 2025-02-10 | $6,437,391,753.37 | $133,574,294.74 | $325.01 |
| 2025-02-11 | $6,519,674,509.49 | $157,350,918.65 | $328.81 |
| 2025-02-12 | $6,571,879,102.02 | $155,931,651.44 | $331.28 |
| 2025-02-13 | $6,794,446,147.27 | $200,802,780.28 | $343.09 |
| 2025-02-14 | $6,647,316,340.29 | $172,500,668.05 | $335.21 |
| 2025-02-15 | $6,769,484,371.91 | $162,350,962.37 | $341.58 |
| 2025-02-16 | $6,598,337,384.96 | $100,731,402.82 | $332.76 |
| 2025-02-17 | $6,470,515,866.70 | $93,256,716.26 | $326.31 |
| 2025-02-18 | $6,413,600,068.17 | $174,349,189.74 | $323.46 |
| 2025-02-19 | $6,265,553,624.50 | $159,948,586.89 | $316.04 |
| 2025-02-20 | $6,392,653,660.72 | $122,946,463.09 | $322.39 |
| 2025-02-21 | $6,464,682,531.84 | $112,679,857.58 | $326.06 |
| 2025-02-22 | $6,226,049,275.75 | $184,982,724.22 | $313.80 |
| 2025-02-23 | $6,366,020,659.44 | $117,360,728.66 | $320.98 |
| 2025-02-24 | $6,509,807,854.29 | $152,360,123.11 | $328.33 |
| 2025-02-25 | $5,754,530,187.90 | $327,790,893.83 | $290.09 |
| 2025-02-26 | $5,788,419,220.82 | $493,352,318.18 | $291.82 |
| 2025-02-27 | $5,830,347,481.90 | $307,512,214.32 | $293.76 |
| 2025-02-28 | $5,886,008,059.33 | $204,950,146.62 | $296.75 |
| 2025-03-01 | $6,275,957,971.99 | $486,166,962.61 | $316.14 |
| 2025-03-02 | $6,170,033,040.75 | $181,429,286.18 | $311.27 |
| 2025-03-03 | $6,624,192,693.81 | $350,645,800.12 | $334.04 |
| 2025-03-04 | $6,361,842,477.37 | $544,689,520.30 | $320.65 |
| 2025-03-05 | $6,350,858,842.18 | $360,664,720.16 | $320.18 |
| 2025-03-06 | $7,802,481,412.20 | $927,773,961.04 | $392.47 |
| 2025-03-07 | $7,821,607,711.27 | $561,772,506.93 | $394.68 |
| 2025-03-08 | $7,728,403,435.84 | $545,074,743.15 | $389.18 |
| 2025-03-09 | $7,646,992,669.37 | $231,772,178.23 | $385.46 |
| 2025-03-10 | $7,108,151,866.12 | $236,830,206.82 | $358.07 |
| 2025-03-11 | $6,596,600,127.67 | $322,581,057.50 | $332.24 |
| 2025-03-12 | $6,752,517,268.57 | $263,178,264.69 | $340.31 |
| 2025-03-13 | $7,022,040,092.71 | $307,577,245.00 | $353.97 |
| 2025-03-14 | $6,474,193,169.38 | $202,616,098.22 | $326.30 |
| 2025-03-15 | $6,550,237,473.09 | $201,738,413.87 | $330.09 |
| 2025-03-16 | $6,806,602,747.21 | $380,799,478.18 | $342.97 |
| 2025-03-17 | $6,613,940,915.25 | $145,371,162.59 | $333.31 |
| 2025-03-18 | $6,699,111,005.78 | $149,817,978.61 | $337.41 |
| 2025-03-19 | $6,652,448,253.25 | $170,559,260.43 | $335.19 |
| 2025-03-20 | $6,866,578,426.10 | $224,008,090.90 | $346.07 |
| 2025-03-21 | $6,613,040,894.19 | $194,515,285.55 | $333.40 |
| 2025-03-22 | $6,419,179,721.17 | $148,358,591.02 | $323.30 |
| 2025-03-23 | $6,386,715,465.31 | $113,728,645.11 | $321.84 |
| 2025-03-24 | $6,455,329,629.49 | $137,533,061.96 | $325.08 |
| 2025-03-25 | $6,584,964,288.04 | $183,772,081.25 | $332.07 |
| 2025-03-26 | $6,667,265,530.71 | $160,327,107.10 | $335.91 |
| 2025-03-27 | $6,629,181,586.59 | $274,677,293.58 | $334.33 |
| 2025-03-28 | $6,444,102,139.38 | $189,508,908.28 | $324.84 |
| 2025-03-29 | $6,101,840,877.89 | $177,107,855.44 | $307.58 |
| 2025-03-30 | $6,007,113,557.74 | $114,340,271.30 | $303.13 |
| 2025-03-31 | $5,925,968,340.40 | $106,019,189.64 | $298.83 |
| 2025-04-01 | $6,010,090,320.89 | $185,457,151.63 | $303.07 |
| 2025-04-02 | $6,127,145,352.33 | $137,641,229.79 | $308.68 |
| 2025-04-03 | $5,844,846,592.69 | $237,506,569.71 | $294.38 |
| 2025-04-04 | $5,978,340,106.52 | $216,650,831.70 | $300.74 |
| 2025-04-05 | $5,977,904,074.55 | $177,295,991.11 | $301.22 |
| 2025-04-06 | $6,021,904,063.68 | $84,891,257.70 | $303.98 |
| 2025-04-07 | $5,400,785,126.24 | $186,021,577.37 | $271.73 |
| 2025-04-08 | $5,473,457,157.19 | $294,427,654.65 | $275.27 |
| 2025-04-09 | $5,338,745,364.65 | $156,475,046.11 | $268.92 |
| 2025-04-10 | $6,028,107,873.36 | $305,743,566.19 | $303.32 |
| 2025-04-11 | $5,775,199,482.58 | $149,892,547.08 | $290.78 |
| 2025-04-12 | $6,208,534,388.08 | $207,777,257.38 | $312.77 |
| 2025-04-13 | $6,850,666,303.48 | $231,575,216.08 | $344.98 |
| 2025-04-14 | $6,797,976,734.53 | $173,772,962.76 | $342.45 |
| 2025-04-15 | $6,429,130,012.55 | $278,500,878.25 | $323.87 |
| 2025-04-16 | $6,338,577,213.78 | $175,996,353.94 | $319.18 |
| 2025-04-17 | $6,409,183,264.92 | $127,397,411.60 | $322.52 |
| 2025-04-18 | $6,616,856,168.60 | $161,225,848.77 | $333.21 |
| 2025-04-19 | $6,662,586,986.58 | $128,576,285.90 | $335.17 |
| 2025-04-20 | $6,659,081,970.21 | $79,730,146.67 | $335.37 |
| 2025-04-21 | $6,669,965,995.05 | $107,079,094.23 | $335.87 |
| 2025-04-22 | $6,843,386,568.36 | $178,541,097.27 | $344.63 |
| 2025-04-23 | $7,210,913,886.04 | $286,992,060.89 | $362.98 |
| 2025-04-24 | $7,105,140,252.10 | $228,910,513.31 | $357.78 |
| 2025-04-25 | $7,078,980,992.76 | $258,236,576.67 | $356.45 |
| 2025-04-26 | $7,422,036,784.71 | $352,896,097.17 | $373.60 |
| 2025-04-27 | $7,074,018,287.69 | $184,196,932.01 | $356.16 |
| 2025-04-28 | $6,870,376,319.49 | $154,412,077.08 | $345.96 |
| 2025-04-29 | $7,264,839,198.06 | $204,504,642.44 | $364.17 |
| 2025-04-30 | $7,216,624,932.87 | $284,447,578.79 | $363.53 |
| 2025-05-01 | $7,272,200,133.39 | $167,871,777.93 | $366.11 |
| 2025-05-02 | $7,173,748,466.43 | $157,382,129.38 | $361.15 |
| 2025-05-03 | $7,601,705,471.02 | $224,754,813.68 | $382.69 |
| 2025-05-04 | $7,215,692,640.60 | $157,589,629.04 | $363.24 |
| 2025-05-05 | $7,073,028,895.54 | $148,034,079.18 | $356.16 |
| 2025-05-06 | $7,022,523,424.36 | $120,534,080.37 | $353.48 |
| 2025-05-07 | $7,403,732,465.31 | $230,342,043.07 | $372.53 |
| 2025-05-08 | $7,606,945,253.78 | $311,302,215.56 | $382.93 |
| 2025-05-09 | $8,378,186,188.65 | $615,931,998.51 | $421.67 |
| 2025-05-10 | $8,144,611,786.96 | $417,318,849.88 | $410.19 |
| 2025-05-11 | $8,545,692,106.79 | $268,485,432.37 | $430.35 |
| 2025-05-12 | $8,107,829,145.93 | $256,520,977.94 | $408.07 |
| 2025-05-13 | $8,162,624,264.93 | $311,600,875.78 | $410.85 |
| 2025-05-14 | $8,163,855,112.65 | $198,717,364.99 | $410.93 |
| 2025-05-15 | $7,991,121,349.41 | $176,161,729.29 | $402.32 |
| 2025-05-16 | $7,847,094,551.07 | $214,099,729.35 | $395.15 |
| 2025-05-17 | $7,890,990,322.20 | $155,813,356.08 | $396.93 |
| 2025-05-18 | $7,783,228,244.36 | $151,985,958.85 | $391.70 |
| 2025-05-19 | $8,039,109,159.29 | $186,257,988.96 | $404.98 |
| 2025-05-20 | $7,805,875,634.97 | $199,951,282.36 | $392.96 |
| 2025-05-21 | $7,831,580,013.50 | $144,493,902.17 | $394.07 |
| 2025-05-22 | $8,097,644,962.77 | $246,382,160.06 | $407.47 |
| 2025-05-23 | $8,838,714,480.94 | $489,938,266.68 | $444.72 |
| 2025-05-24 | $8,508,154,475.86 | $458,087,937.50 | $428.01 |
| 2025-05-25 | $8,378,200,696.34 | $174,918,974.57 | $421.60 |
| 2025-05-26 | $8,398,206,183.33 | $176,496,165.63 | $422.59 |
| 2025-05-27 | $8,249,590,518.72 | $156,270,896.80 | $415.22 |
| 2025-05-28 | $8,234,014,768.99 | $180,237,168.60 | $414.35 |
| 2025-05-29 | $8,324,986,722.59 | $165,684,601.77 | $418.75 |
| 2025-05-30 | $8,147,450,949.39 | $195,985,159.38 | $409.83 |
| 2025-05-31 | $7,953,196,315.95 | $206,257,469.34 | $400.12 |
| 2025-06-01 | $8,240,469,066.14 | $230,937,853.72 | $414.51 |
| 2025-06-02 | $8,042,234,751.59 | $129,916,368.06 | $404.43 |
| 2025-06-03 | $8,030,477,631.36 | $121,165,623.52 | $403.99 |
| 2025-06-04 | $7,989,542,681.60 | $143,263,261.80 | $401.86 |
| 2025-06-05 | $7,975,114,687.94 | $135,840,606.36 | $401.22 |
| 2025-06-06 | $7,665,983,347.59 | $216,487,320.57 | $385.69 |
| 2025-06-07 | $7,881,563,651.13 | $198,190,332.81 | $396.43 |
| 2025-06-08 | $8,141,268,694.30 | $188,324,266.54 | $409.50 |
| 2025-06-09 | $8,182,946,655.46 | $154,125,028.88 | $411.60 |
| 2025-06-10 | $8,467,716,403.67 | $229,401,136.85 | $425.79 |
| 2025-06-11 | $8,706,833,708.74 | $363,769,290.76 | $437.94 |
| 2025-06-12 | $8,528,150,089.25 | $453,223,329.57 | $428.94 |
| 2025-06-13 | $8,462,176,944.53 | $229,126,983.55 | $425.55 |
| 2025-06-14 | $8,909,859,649.46 | $428,711,357.58 | $448.23 |
| 2025-06-15 | $8,562,393,527.09 | $207,428,386.66 | $430.62 |
| 2025-06-16 | $9,180,550,101.68 | $373,129,034.19 | $461.45 |
| 2025-06-17 | $9,305,649,384.95 | $404,705,648.77 | $467.24 |
| 2025-06-18 | $9,236,496,810.86 | $457,685,290.13 | $464.58 |
| 2025-06-19 | $9,124,948,582.44 | $300,218,988.21 | $459.03 |
| 2025-06-20 | $9,926,297,947.18 | $614,958,041.07 | $499.16 |
| 2025-06-21 | $9,417,306,030.37 | $415,913,070.12 | $473.62 |
| 2025-06-22 | $9,180,185,306.71 | $277,505,031.53 | $463.55 |
| 2025-06-23 | $9,034,771,656.29 | $610,567,796.28 | $454.84 |
| 2025-06-24 | $9,220,591,370.00 | $383,857,715.52 | $463.42 |
| 2025-06-25 | $9,022,287,138.74 | $294,536,593.64 | $453.68 |
| 2025-06-26 | $9,574,755,746.28 | $562,976,183.91 | $481.49 |
| 2025-06-27 | $9,716,049,665.46 | $396,826,127.18 | $488.55 |
| 2025-06-28 | $10,047,723,516.65 | $405,003,103.29 | $505.09 |
| 2025-06-29 | $9,791,159,234.13 | $217,588,822.36 | $492.25 |
| 2025-06-30 | $10,023,082,716.44 | $260,677,462.87 | $503.92 |
| 2025-07-01 | $10,071,142,713.04 | $370,359,104.60 | $505.90 |
| 2025-07-02 | $9,949,917,096.93 | $446,768,063.36 | $500.16 |
| 2025-07-03 | $10,145,623,022.79 | $299,419,836.70 | $509.76 |
| 2025-07-04 | $9,884,799,114.01 | $343,631,043.82 | $496.81 |
| 2025-07-05 | $9,635,868,684.48 | $313,725,030.35 | $484.45 |
| 2025-07-06 | $9,737,821,458.16 | $158,804,411.10 | $489.49 |
| 2025-07-07 | $9,791,171,208.29 | $180,079,268.06 | $492.14 |
| 2025-07-08 | $9,866,658,505.23 | $199,346,481.30 | $495.98 |
| 2025-07-09 | $9,975,465,158.54 | $225,671,151.57 | $501.37 |
| 2025-07-10 | $10,256,045,286.94 | $309,347,703.48 | $515.39 |
| 2025-07-11 | $10,306,799,439.02 | $427,150,419.12 | $518.15 |
| 2025-07-12 | $10,584,993,963.04 | $532,583,219.15 | $531.85 |
| 2025-07-13 | $10,073,894,887.19 | $370,026,813.14 | $506.55 |
| 2025-07-14 | $10,096,454,595.87 | $307,754,913.00 | $507.62 |
| 2025-07-15 | $10,045,531,181.15 | $371,335,960.64 | $504.88 |
| 2025-07-16 | $9,891,943,822.60 | $290,072,537.58 | $497.35 |
| 2025-07-17 | $9,936,131,956.71 | $314,781,930.09 | $499.30 |
| 2025-07-18 | $9,977,096,216.59 | $348,747,194.29 | $501.38 |
| 2025-07-19 | $10,232,726,354.18 | $738,018,260.87 | $514.31 |
| 2025-07-20 | $10,219,698,934.65 | $320,956,580.34 | $513.57 |
| 2025-07-21 | $10,909,303,457.05 | $664,310,095.51 | $548.06 |
| 2025-07-22 | $10,413,737,030.78 | $849,856,914.58 | $523.41 |
| 2025-07-23 | $10,475,180,712.13 | $486,955,532.80 | $526.01 |
| 2025-07-24 | $10,191,941,458.47 | $461,424,210.84 | $512.18 |
| 2025-07-25 | $10,186,212,203.20 | $693,192,709.23 | $511.96 |
| 2025-07-26 | $11,086,028,826.13 | $968,120,074.88 | $556.97 |
| 2025-07-27 | $11,148,885,319.44 | $276,734,456.29 | $560.22 |
| 2025-07-28 | $11,745,605,532.99 | $729,284,302.10 | $590.11 |
| 2025-07-29 | $11,358,267,430.61 | $631,503,125.14 | $570.38 |
| 2025-07-30 | $11,213,392,457.19 | $359,065,445.03 | $563.47 |
| 2025-07-31 | $11,770,932,818.96 | $384,244,198.59 | $590.90 |
| 2025-08-01 | $11,193,239,069.65 | $401,882,979.01 | $562.02 |
| 2025-08-02 | $10,649,572,757.66 | $420,563,743.16 | $535.23 |
| 2025-08-03 | $10,357,159,845.76 | $222,845,887.19 | $520.19 |
| 2025-08-04 | $10,834,907,403.88 | $190,370,670.49 | $544.37 |
| 2025-08-05 | $11,439,087,857.88 | $392,253,840.53 | $574.37 |
| 2025-08-06 | $10,985,650,216.35 | $437,739,005.91 | $551.41 |
| 2025-08-07 | $11,366,222,699.01 | $291,286,218.72 | $571.05 |
| 2025-08-08 | $11,592,716,339.07 | $710,553,481.08 | $582.32 |
| 2025-08-09 | $11,685,061,677.83 | $302,219,195.09 | $586.56 |
| 2025-08-10 | $11,335,106,464.66 | $267,528,183.29 | $568.41 |
| 2025-08-11 | $11,363,734,871.05 | $291,500,314.41 | $570.85 |
| 2025-08-12 | $11,543,958,765.43 | $488,087,162.21 | $579.25 |
| 2025-08-13 | $12,323,346,427.36 | $544,727,581.99 | $618.75 |
| 2025-08-14 | $12,290,615,817.78 | $518,727,698.89 | $616.99 |
| 2025-08-14 | $11,669,690,016.33 | $448,337,042.70 | $587.01 |
Compare live prices of Bitcoin Cash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | BCH/USDT | $590.62 | $30,252,080 | ||
| CoinUp.io | BCH/USDT | $590.72 | $17,578,031 | ||
| Coinbase Exchange | BCH/USD | $590.75 | $8,416,925 | ||
| MEXC | BCH/USDT | $590.72 | $9,599,396 | ||
| Gate | BCH/USDT | $590.53 | $5,491,462 | ||
| Pionex | BCH/USDT | $590.67 | $7,404,118 | ||
| OKX | BCH/USDT | $590.82 | $8,138,693 | ||
| HTX | BCH/USDT | $590.62 | $21,858,752 | ||
| BIT | BCH/USDT | $590.36 | $4,966,701 | ||
| Azbit | BCH/USDT | $590.92 | $3,121,810 | ||
| Binance | BCH/USDC | $590.59 | $4,606,263 | ||
| LBank | BCH/USDT | $590.82 | $7,561,842 | ||
| Biconomy.com | BCH/USDT | $590.77 | $3,790,984 | ||
| P2B | BCH/USDT | $589.10 | $3,053,424 | ||
| GroveX | BCH/USDT | $589.62 | $2,599,229 | ||
| KuCoin | BCH/USDT | $590.71 | $1,427,815 | ||
| CoinW | BCH/USDT | $590.52 | $4,634,379 | ||
| CoinEx | BCH/USDT | $590.37 | $3,079,134 | ||
| BitKan | BCH/USDT | $590.02 | $1,464,436 | ||
| XT.COM | BCH/USDT | $590.62 | $12,398,031 | ||
| Binance | BCH/BTC | $590.61 | $1,711,527 | ||
| Bybit | BCH/USDT | $590.42 | $2,708,840 | ||
| Bitstamp | BCH/USD | $590.69 | $1,027,456 | ||
| Bitget | BCH/USDT | $590.32 | $2,410,829 | ||
| WEEX | BCH/USDT | $590.72 | $5,223,454 | ||
| Phemex | BCH/USDT | $590.12 | $414,766 | ||
| WEEX | BCH/USDC | $590.53 | $2,000,513 | ||
| Coinbase Exchange | BCH/EUR | $590.91 | $703,525 | ||
| Bullish | BCH/USDC | $591.21 | $258,453 | ||
| Bitget | BCH/USDC | $590.39 | $937,475 | ||
| BYDFi | BCH/USDT | $590.42 | $958,256 | ||
| Bitrue | BCH/USDT | $590.67 | $358,372 | ||
| Bitvavo | BCH/EUR | $591.28 | $1,180,676 | ||
| Binance | BCH/FDUSD | $590.87 | $619,975 | ||
| WhiteBIT | BCH/USDC | $591.71 | $1,933,163 | ||
| BitDelta | BCH/USDT | $591.02 | $168,454 | ||
| BigONE | BCH/USDT | $592.35 | $5,942,724 | ||
| BigONE | BCHABC/USDT | $592.35 | $5,942,724 | ||
| CoinW | BCH/USDC | $590.63 | $981,329 | ||
| OKX | BCH/BTC | $591.37 | $661,523 | ||
| Gemini | BCH/USD | $591.19 | $442,453 | ||
| Trubit | BCH/USDT | $589.52 | $3,190,349 | ||
| Gate | BCH/USDC | $590.59 | $499,143 | ||
| Hotcoin | BCH/USDT | $590.72 | $672,229 | ||
| CEX.IO | BCH/USDT | $590.64 | $440,407 | ||
| PointPay | BCH/USDT | $590.62 | $2,494,831 | ||
| Dex-Trade | BCH/USDT | $590.62 | $727,819 | ||
| MEXC | BCH/USDC | $589.86 | $1,880,098 | ||
| MEXC | BCH/BTC | $590.63 | $948,991 | ||
| SAFEbit | BCH/TRY | $591.35 | $1,062,059 | ||
| Binance | BCH/EUR | $591.18 | $99,625 | ||
| EarnBIT | BCH/USDT | $590.94 | $169,362 | ||
| Bitbank | BCC/JPY | $592.96 | $319,405 | ||
| WhiteBIT | BCH/EUR | $591.09 | $289,373 | ||
| EarnBIT | BCH/BTC | $590.19 | $52,663 | ||
| AscendEX (BitMax) | BCH/USDT | $590.44 | $818,177 | ||
| WhiteBIT | BCH/TRY | $589.61 | $383,053 | ||
| Bybit | BCH/USDC | $590.09 | $77,734 | ||
| Azbit | BCH/BTC | $590.87 | $198,198 | ||
| bitcastle | BCH/USDT | $590.92 | $132,039 | ||
| CoinTR | BCH/TRY | $589.63 | $168,816 | ||
| Dex-Trade | BCH/BTC | $591.15 | $81,064 | ||
| OKX | BCH/USD | $591.10 | $53,530 | ||
| Binance | BCH/BNB | $590.37 | $50,007 | ||
| EXMO | BCH/EUR | $590.70 | $536,203 | ||
| Indodax | BCH/IDR | $591.50 | $41,693 | ||
| Binance | BCH/TRY | $590.05 | $22,808 | ||
| Emirex | BCH/BTC | $590.93 | $65,782 | ||
| CoinEx | BCH/BTC | $589.91 | $148,806 | ||
| OKJ | BCH/JPY | $590.50 | $40,508 | ||
| LCX Exchange | BCH/EUR | $591.04 | $133,551 | ||
| Bitkub | BCH/THB | $591.30 | $181,435 | ||
| PointPay | BCH/USDC | $590.79 | $66,353 | ||
| Dex-Trade | BCH/USDC | $590.69 | $21,293 | ||
| BTCBOX | BCH/JPY | $592.44 | $52,372 | ||
| Bittime | BCH/USDT | $590.72 | $31,888 | ||
| Bittime | BCH/IDR | $592.93 | $32,592 | ||
| Coinbase Exchange | BCH/BTC | $589.03 | $34,441 | ||
| Korbit | BCH/KRW | $590.66 | $20,231 | ||
| Cryptal | BCH/BTC | $588.96 | $25,097 | ||
| Cryptal | BCH/USD | $589.29 | $43,744 | ||
| DigiFinex | BCH/USDT | $590.53 | $2,100,584 | ||
| BVOX | BCH/USDT | $590.82 | $3,615,757 | ||
| FameEX | BCH/USDT | $590.62 | $6,089,472 | ||
| Deepcoin | BCH/USDT | $590.62 | $1,772,434 | ||
| Poloniex | BCH/USDT | $590.64 | $11,154,489 | ||
| Tapbit | BCH/USDT | $590.66 | $5,916,056 | ||
| Toobit | BCH/USDT | $590.82 | $3,034,080 | ||
| Kraken | BCH/USD | $591.00 | $929,641 | ||
| BitMart | BCH/USDT | $591.65 | $614,564 | ||
| Crypto.com Exchange | BCH/USDT | $590.56 | $815,697 | ||
| BingX | BCH/USDT | $590.48 | $1,163,670 | ||
| Crypto.com Exchange | BCH/USD | $590.62 | $718,587 | ||
| Fastex | BCH/USDT | $590.36 | $9,501,443 | ||
| FMFW.io | BCH/USDT | $590.51 | $4,324,949 | ||
| Nami Exchange | BCH/USDT | $591.02 | $17,809 | ||
| Koinpark | BCH/USDT | $590.62 | $454,622 | ||
| KCEX | BCH/USDT | $590.52 | $581,011 | ||
| TokoCrypto | BCH/USDT | $590.92 | $19,297 | ||
| P2B | BCH/USD | $590.90 | $234,134 |
Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin.Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience.Why was Bitcoin Cash Created?The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions.Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today.Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.43 46.52%
Pump.fun PUMP$0.004270 5.67%
Four FORM$3.69 1.67%
EverValue Coin EVA$22.38 1.61%
Saros SAROS$0.364 1.26%
Bitcoin BTC$110,477.00 -1.27%
Ethereum ETH$4,317.17 -3.22%
Tether USDT$1.00 -0.02%
XRP XRP$2.81 -1.35%
BNB BNB$847.32 -0.92%
World Liberty Financial WLFI $0.183 -14.58%
Keeta KTA $0.803 -10.13%
Ethena ENA $0.654 -9.87%
BUILDon B $0.615 -8.02%
Rekt REKT $0.00000075 -8.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
