• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Kaspa Live Price Update & Market Capitalization

easy way to earn bitcoin

Kaspa KAS #53

$0.0935 2.13% (1d)

Market Overview

Kaspa current market price is $0.0935 with a 24 hour trading volume of $83.34M. The total available supply of Kaspa is 26.51B KAS with a maximum supply of 28.70B KAS. It has secured Rank 53 in the cryptocurrency market with a marketcap of $2.46B. The KAS price is 3.64% up in the last one hour.


The high price of the Kaspa is $0.0961 and low price is $0.0898 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kaspa Rank

53

Kaspa Price

$0.0935

Market Cap

$2.46B 1.33%

Fully Diluted Valuation

$2.48B

Trading Volume(24h)

$83.34M

Circulating Supply

26.36B KAS

Total Supply

26.51B KAS

Max Supply

28.70B KAS

High(24h)

$0.0961

Low(24h)

$0.0898

All-time High

$0.207 54.94%
01 Aug 2024

All-time Low

$0.00017105 54534.86%
26 May 2022

Cryptocurrency Kaspa Calculator

Want to convert more cryptocurrencies?

Kaspa Historical Data Chart

1h

3.64%

24h

2.13%

7d

11.2%

14d

2.7%

30d

24.1%

60d

10.45%

200d

19.81%

1y

52.15%

Kaspa Historical Data

Historical data of Kaspa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$4,029,272,051.50$70,418,835.42$0.17
2024-07-10$4,134,348,533.25$52,115,907.76$0.17
2024-07-11$4,104,370,064.04$41,356,594.03$0.17
2024-07-12$4,015,521,087.19$36,467,549.93$0.17
2024-07-13$4,077,411,526.35$37,301,811.25$0.17
2024-07-14$4,054,592,893.26$21,718,371.23$0.17
2024-07-15$4,150,411,760.61$37,099,038.52$0.17
2024-07-16$4,413,919,015.13$66,317,915.57$0.18
2024-07-17$4,371,092,475.97$55,477,140.06$0.18
2024-07-18$4,262,933,788.69$44,412,112.33$0.18
2024-07-19$4,319,703,428.03$31,283,976.94$0.18
2024-07-20$4,384,455,173.38$39,896,528.57$0.18
2024-07-21$4,394,013,412.73$33,286,596.60$0.18
2024-07-22$4,341,531,623.31$47,733,093.50$0.18
2024-07-23$4,254,881,118.94$42,797,840.95$0.18
2024-07-24$4,353,680,548.29$40,750,971.80$0.18
2024-07-25$4,317,585,833.31$33,862,644.65$0.18
2024-07-26$4,278,221,077.39$45,024,250.03$0.18
2024-07-27$4,412,765,500.97$35,009,588.11$0.18
2024-07-28$4,601,154,849.98$118,495,230.99$0.19
2024-07-29$4,572,702,456.33$36,608,949.37$0.19
2024-07-30$4,745,352,019.92$74,538,080.17$0.19
2024-07-31$4,769,619,947.62$78,357,752.24$0.20
2024-08-01$4,994,803,244.92$158,145,133.79$0.21
2024-08-02$4,920,527,957.68$131,658,002.81$0.20
2024-08-03$4,537,235,085.02$118,821,697.98$0.19
2024-08-04$4,359,528,419.12$123,796,777.95$0.18
2024-08-05$4,085,828,279.41$116,402,661.65$0.17
2024-08-06$3,771,031,628.91$463,723,456.70$0.15
2024-08-07$3,899,022,304.90$168,862,708.29$0.16
2024-08-08$3,719,805,135.80$113,436,886.59$0.15
2024-08-09$4,171,943,332.91$114,059,124.09$0.17
2024-08-10$4,079,735,766.88$65,793,940.88$0.17
2024-08-11$4,064,645,176.70$34,506,701.13$0.17
2024-08-12$3,884,573,690.84$61,238,437.21$0.16
2024-08-13$3,967,303,120.99$78,997,410.67$0.16
2024-08-14$4,134,688,907.67$76,215,143.46$0.17
2024-08-15$4,064,092,200.50$72,315,453.35$0.17
2024-08-16$4,043,832,248.10$75,894,608.95$0.17
2024-08-17$4,093,361,206.68$62,589,852.57$0.17
2024-08-18$4,037,704,950.04$38,629,275.60$0.16
2024-08-19$3,973,034,136.00$37,307,739.51$0.16
2024-08-20$4,076,926,450.74$86,309,803.84$0.17
2024-08-21$3,945,501,108.47$61,186,386.37$0.16
2024-08-22$3,908,217,486.13$64,682,200.28$0.16
2024-08-23$3,911,837,147.13$50,805,056.67$0.16
2024-08-24$4,107,114,144.00$70,506,475.88$0.17
2024-08-25$4,242,375,440.21$71,258,166.31$0.17
2024-08-26$4,174,400,565.81$57,871,454.01$0.17
2024-08-27$4,112,676,526.78$46,722,190.62$0.17
2024-08-28$3,969,562,902.62$57,196,959.33$0.16
2024-08-29$3,998,859,737.26$67,783,333.53$0.16
2024-08-30$4,050,761,968.34$45,103,675.50$0.16
2024-08-31$4,078,664,831.06$53,084,754.36$0.17
2024-09-01$4,014,083,999.55$26,703,350.35$0.16
2024-09-02$3,889,821,141.88$37,658,580.53$0.16
2024-09-03$3,976,229,419.58$33,322,424.76$0.16
2024-09-04$3,826,207,595.18$28,693,306.34$0.16
2024-09-05$3,827,526,037.27$64,082,698.25$0.16
2024-09-06$3,612,006,368.53$49,992,083.06$0.15
2024-09-07$3,577,303,782.78$63,844,733.08$0.15
2024-09-08$3,639,414,826.52$25,826,195.36$0.15
2024-09-09$3,710,646,626.22$21,678,506.85$0.15
2024-09-10$3,945,283,252.04$38,267,096.36$0.16
2024-09-11$4,087,140,746.78$42,005,650.87$0.17
2024-09-12$4,116,666,366.06$46,950,320.04$0.17
2024-09-13$4,125,005,122.92$35,387,934.24$0.17
2024-09-14$4,232,444,901.12$36,578,331.07$0.17
2024-09-15$4,379,685,633.39$40,275,980.88$0.18
2024-09-16$4,206,089,586.90$75,214,907.81$0.17
2024-09-17$4,136,326,946.94$50,397,509.13$0.17
2024-09-18$4,218,559,050.22$49,657,560.76$0.17
2024-09-19$4,279,921,049.49$54,554,284.25$0.17
2024-09-20$4,226,777,813.28$59,831,901.08$0.17
2024-09-21$4,206,002,929.28$40,276,445.37$0.17
2024-09-22$4,231,754,077.65$19,750,939.54$0.17
2024-09-23$4,067,434,923.05$39,716,066.91$0.16
2024-09-24$4,067,041,786.14$37,428,090.93$0.16
2024-09-25$4,083,550,278.03$50,390,930.50$0.16
2024-09-26$3,990,389,642.75$42,791,095.47$0.16
2024-09-27$4,062,625,594.65$43,291,237.92$0.16
2024-09-28$4,247,376,762.28$66,878,628.83$0.17
2024-09-29$4,146,914,673.89$35,511,540.54$0.17
2024-09-30$4,048,242,636.76$28,446,481.08$0.16
2024-10-01$3,932,068,832.11$39,151,056.40$0.16
2024-10-02$3,699,807,405.19$68,814,126.90$0.15
2024-10-03$3,557,054,994.64$44,452,072.95$0.14
2024-10-04$3,634,367,832.75$30,686,603.02$0.15
2024-10-05$3,681,674,486.95$31,824,937.53$0.15
2024-10-06$3,674,364,064.13$17,839,099.97$0.15
2024-10-07$3,540,316,017.30$22,245,490.77$0.14
2024-10-08$3,382,397,325.69$50,065,815.64$0.14
2024-10-09$3,479,120,743.51$39,496,838.77$0.14
2024-10-10$3,300,953,843.37$28,195,865.38$0.13
2024-10-11$3,291,637,503.54$38,984,883.77$0.13
2024-10-12$3,409,772,705.25$36,381,619.67$0.14
2024-10-13$3,303,601,828.83$36,059,614.83$0.13
2024-10-14$3,302,911,475.11$23,407,517.54$0.13
2024-10-15$3,436,470,084.76$36,374,945.21$0.14
2024-10-16$3,355,400,486.81$45,171,406.40$0.13
2024-10-17$3,270,017,347.22$29,183,539.59$0.13
2024-10-18$3,142,511,906.26$80,694,126.56$0.13
2024-10-19$3,259,197,842.32$50,774,935.79$0.13
2024-10-20$3,226,927,573.14$26,873,257.94$0.13
2024-10-21$3,319,299,917.67$30,985,503.79$0.13
2024-10-22$3,240,080,735.44$42,054,640.27$0.13
2024-10-23$3,401,678,843.15$66,801,370.10$0.14
2024-10-24$3,279,386,898.45$39,976,419.47$0.13
2024-10-25$3,234,411,998.64$31,975,833.67$0.13
2024-10-26$2,810,862,108.54$71,012,803.47$0.11
2024-10-27$2,949,845,733.13$91,477,423.02$0.12
2024-10-28$3,032,834,157.07$32,614,898.13$0.12
2024-10-29$2,979,682,068.20$42,354,374.98$0.12
2024-10-30$2,822,701,698.34$100,816,401.67$0.11
2024-10-31$2,818,083,343.05$92,478,738.71$0.11
2024-11-01$2,865,586,792.32$103,222,562.08$0.11
2024-11-02$2,919,754,355.94$89,769,240.57$0.12
2024-11-03$2,825,786,273.88$32,462,034.60$0.11
2024-11-04$2,719,258,936.59$49,935,668.56$0.11
2024-11-05$2,600,107,586.53$50,170,538.29$0.10
2024-11-06$2,786,071,354.49$52,860,249.02$0.11
2024-11-07$3,024,796,994.94$117,567,368.61$0.12
2024-11-08$2,874,648,284.40$104,574,780.29$0.11
2024-11-09$2,806,725,763.06$99,503,166.29$0.11
2024-11-10$3,378,304,205.91$201,220,467.29$0.13
2024-11-11$3,809,335,368.59$475,141,338.89$0.15
2024-11-12$3,846,257,365.67$212,335,913.76$0.15
2024-11-13$3,494,431,458.07$217,516,521.60$0.14
2024-11-14$3,215,255,463.76$140,869,933.68$0.13
2024-11-15$3,498,995,907.63$235,688,044.90$0.14
2024-11-16$3,522,988,245.08$171,743,296.80$0.14
2024-11-17$3,667,277,798.51$112,134,259.19$0.15
2024-11-18$3,785,489,445.32$125,045,664.90$0.15
2024-11-19$4,309,005,861.06$217,725,356.05$0.17
2024-11-20$4,003,410,158.92$214,714,171.58$0.16
2024-11-21$3,832,894,769.14$159,999,559.13$0.15
2024-11-22$3,861,194,222.50$150,856,579.52$0.15
2024-11-23$3,866,073,186.13$129,531,405.11$0.15
2024-11-24$3,856,482,110.08$198,554,991.92$0.15
2024-11-25$3,857,803,631.32$182,697,673.29$0.15
2024-11-26$3,765,682,880.79$179,012,725.61$0.15
2024-11-27$3,757,718,446.55$138,317,967.03$0.15
2024-11-28$3,872,450,160.72$125,082,282.34$0.15
2024-11-29$3,838,302,864.33$108,517,160.97$0.15
2024-11-30$3,898,105,941.22$111,105,496.55$0.15
2024-12-01$4,074,423,055.21$188,264,332.43$0.16
2024-12-02$4,267,350,595.63$204,841,696.08$0.17
2024-12-03$4,000,081,130.73$261,332,550.13$0.16
2024-12-04$4,030,079,862.95$255,013,046.07$0.16
2024-12-05$4,023,350,330.60$267,400,375.84$0.16
2024-12-06$4,024,276,460.03$229,895,149.33$0.16
2024-12-07$4,432,447,056.22$321,761,688.89$0.17
2024-12-08$4,682,564,361.11$379,247,179.58$0.18
2024-12-09$4,775,215,037.78$250,478,406.25$0.19
2024-12-10$4,154,625,263.03$358,841,117.96$0.16
2024-12-11$3,985,612,306.60$355,186,581.82$0.16
2024-12-12$4,171,564,155.57$226,392,461.24$0.16
2024-12-13$4,123,932,898.78$250,589,676.34$0.16
2024-12-14$4,096,936,055.60$149,474,442.20$0.16
2024-12-15$3,968,603,030.63$135,430,126.79$0.16
2024-12-16$3,986,125,091.41$108,600,575.96$0.16
2024-12-17$3,769,732,186.14$203,475,639.28$0.15
2024-12-18$3,531,840,756.60$235,749,958.25$0.14
2024-12-19$3,231,956,711.90$254,029,319.74$0.13
2024-12-20$3,094,583,384.76$303,279,469.63$0.12
2024-12-21$3,122,907,335.82$321,242,433.03$0.12
2024-12-22$3,011,207,841.63$149,056,593.54$0.12
2024-12-23$2,969,294,119.86$146,376,160.82$0.12
2024-12-24$3,093,452,201.52$105,747,129.45$0.12
2024-12-25$2,997,793,879.51$140,955,389.96$0.12
2024-12-26$3,046,474,275.95$106,485,583.60$0.12
2024-12-27$2,845,893,647.22$112,562,265.22$0.11
2024-12-28$2,985,710,561.84$78,700,221.64$0.12
2024-12-29$3,078,380,865.75$91,754,695.63$0.12
2024-12-30$2,942,211,685.73$47,477,862.33$0.12
2024-12-31$2,936,364,240.70$92,233,964.20$0.12
2025-01-01$2,928,129,928.47$71,793,142.40$0.12
2025-01-02$2,972,672,308.23$49,216,169.35$0.12
2025-01-03$3,121,864,902.48$72,155,237.78$0.12
2025-01-04$3,279,268,564.79$82,364,480.25$0.13
2025-01-05$3,219,558,692.22$65,235,267.72$0.13
2025-01-06$3,169,842,566.73$77,319,583.59$0.12
2025-01-07$3,139,239,792.04$100,729,623.53$0.12
2025-01-08$2,907,903,137.68$90,830,058.65$0.11
2025-01-09$2,987,089,347.11$144,267,799.68$0.12
2025-01-10$2,887,926,068.42$102,823,009.58$0.11
2025-01-11$2,924,347,395.65$57,323,957.95$0.11
2025-01-12$2,963,581,611.94$39,553,514.40$0.12
2025-01-13$2,991,365,927.78$36,100,117.47$0.12
2025-01-14$2,988,948,339.99$137,303,508.34$0.12
2025-01-15$3,505,666,739.55$149,521,672.96$0.14
2025-01-16$3,523,747,027.28$99,381,843.75$0.14
2025-01-17$3,722,347,819.44$124,381,099.92$0.15
2025-01-18$3,941,614,346.36$108,210,617.68$0.15
2025-01-19$3,599,035,015.32$130,913,403.75$0.14
2025-01-20$3,168,773,748.56$230,173,194.49$0.12
2025-01-21$3,252,381,807.48$181,089,045.94$0.13
2025-01-22$3,484,986,975.31$116,754,312.08$0.14
2025-01-23$3,335,108,684.76$58,471,002.02$0.13
2025-01-24$3,329,652,594.41$74,383,956.81$0.13
2025-01-25$3,357,543,442.92$56,843,843.20$0.13
2025-01-26$3,375,959,531.28$49,379,563.97$0.13
2025-01-27$3,288,316,075.39$40,600,499.86$0.13
2025-01-28$3,271,443,860.19$112,892,200.59$0.13
2025-01-29$3,104,893,521.65$59,385,002.42$0.12
2025-01-30$3,153,741,452.79$66,990,702.03$0.12
2025-01-31$3,360,341,837.78$66,493,385.74$0.13
2025-02-01$3,320,606,162.96$51,196,454.13$0.13
2025-02-02$3,147,522,949.10$47,602,089.03$0.12
2025-02-03$2,949,376,597.53$118,366,943.96$0.12
2025-02-04$2,835,646,900.77$407,533,277.83$0.11
2025-02-05$2,540,090,443.73$119,016,448.18$0.10
2025-02-06$2,371,027,807.73$72,809,414.55$0.09
2025-02-07$2,112,774,598.98$116,003,345.63$0.08
2025-02-08$2,240,222,616.85$98,836,171.35$0.09
2025-02-09$2,273,913,078.18$42,869,767.44$0.09
2025-02-10$2,224,748,914.31$42,230,333.95$0.09
2025-02-11$2,384,516,559.33$50,281,619.98$0.09
2025-02-12$2,463,713,429.97$123,176,638.70$0.10
2025-02-13$2,511,908,831.83$96,020,363.91$0.10
2025-02-14$2,628,486,825.00$104,292,154.95$0.10
2025-02-15$2,742,777,010.95$95,095,653.73$0.11
2025-02-16$2,756,561,484.52$52,751,588.41$0.11
2025-02-17$2,783,820,331.41$58,633,791.00$0.11
2025-02-18$2,690,413,421.72$70,640,414.14$0.10
2025-02-19$2,625,258,882.99$65,156,429.75$0.10
2025-02-20$2,735,700,047.94$49,069,300.19$0.11
2025-02-21$2,735,017,227.28$38,600,521.00$0.11
2025-02-22$2,554,495,414.06$79,354,505.23$0.10
2025-02-23$2,598,759,926.65$35,629,934.25$0.10
2025-02-24$2,549,487,432.63$30,096,018.05$0.10
2025-02-25$2,320,613,172.47$63,379,879.17$0.09
2025-02-26$2,374,347,453.50$108,978,632.39$0.09
2025-02-27$2,202,111,366.15$67,044,625.54$0.09
2025-02-28$2,162,725,704.88$49,981,337.31$0.08
2025-03-01$2,027,845,652.98$115,901,776.49$0.08
2025-03-02$2,046,740,129.40$57,920,558.31$0.08
2025-03-03$2,311,323,505.92$115,038,219.39$0.09
2025-03-04$2,027,799,722.45$104,315,193.31$0.08
2025-03-05$1,948,830,759.04$123,452,658.86$0.08
2025-03-06$1,937,445,805.47$58,429,539.43$0.08
2025-03-07$1,958,269,457.42$59,375,837.98$0.08
2025-03-08$1,813,649,845.83$78,818,015.53$0.07
2025-03-09$1,804,632,776.27$53,697,288.48$0.07
2025-03-10$1,559,078,499.62$83,700,467.66$0.06
2025-03-11$1,516,807,738.53$86,501,342.55$0.06
2025-03-12$1,803,180,602.11$189,830,969.35$0.07
2025-03-13$1,834,908,454.34$93,535,312.08$0.07
2025-03-14$1,830,686,714.60$69,127,693.28$0.07
2025-03-15$2,018,680,176.15$76,239,341.38$0.08
2025-03-16$2,080,909,029.64$60,738,531.70$0.08
2025-03-17$1,901,580,034.80$59,951,527.73$0.07
2025-03-18$1,954,784,978.05$53,306,412.56$0.08
2025-03-19$2,007,718,081.64$56,932,219.82$0.08
2025-03-20$2,139,503,967.46$104,432,224.28$0.08
2025-03-21$2,010,074,747.83$64,425,235.02$0.08
2025-03-22$1,996,880,410.44$46,131,928.52$0.08
2025-03-23$2,055,120,870.48$22,681,708.79$0.08
2025-03-24$2,081,319,909.89$28,458,831.52$0.08
2025-03-25$2,025,482,506.19$60,844,766.16$0.08
2025-03-26$2,005,812,543.95$40,710,583.13$0.08
2025-03-27$1,959,758,510.03$54,362,345.64$0.08
2025-03-28$1,954,475,314.13$34,801,299.28$0.08
2025-03-29$1,807,004,950.41$47,122,670.44$0.07
2025-03-30$1,669,977,751.39$52,777,384.93$0.06
2025-03-31$1,664,519,524.64$37,593,960.48$0.06
2025-04-01$1,672,405,036.59$57,875,430.46$0.06
2025-04-02$1,776,290,225.17$60,008,468.74$0.07
2025-04-03$1,633,269,609.47$99,116,242.57$0.06
2025-04-04$1,687,445,022.69$78,293,964.00$0.07
2025-04-05$1,683,960,218.73$86,699,405.87$0.07
2025-04-06$1,655,733,661.12$42,713,241.44$0.06
2025-04-07$1,506,633,806.24$115,505,089.50$0.06
2025-04-08$1,614,936,922.58$222,888,283.46$0.06
2025-04-09$1,563,935,440.92$75,719,334.14$0.06
2025-04-10$1,764,324,032.26$115,352,198.86$0.07
2025-04-11$1,793,075,586.09$129,182,898.05$0.07
2025-04-12$1,961,982,327.26$134,239,901.49$0.08
2025-04-13$2,010,963,984.75$89,766,213.13$0.08
2025-04-14$1,891,862,411.42$84,740,954.34$0.07
2025-04-15$2,040,322,851.67$91,961,123.81$0.08
2025-04-16$1,936,083,111.48$73,074,758.90$0.07
2025-04-17$1,959,225,692.62$76,519,330.34$0.08
2025-04-18$1,985,935,912.61$63,138,714.53$0.08
2025-04-19$1,990,506,295.86$42,497,439.91$0.08
2025-04-20$2,041,473,717.21$32,129,790.19$0.08
2025-04-21$2,025,344,942.13$39,826,748.60$0.08
2025-04-22$2,198,427,510.17$95,718,635.79$0.08
2025-04-23$2,550,455,190.47$160,750,495.62$0.10
2025-04-24$2,476,053,530.48$125,738,757.50$0.10
2025-04-25$2,546,758,855.13$85,763,419.60$0.10
2025-04-26$2,693,477,404.03$161,101,053.70$0.10
2025-04-27$2,623,759,425.82$113,093,169.26$0.10
2025-04-28$2,518,581,798.67$79,191,398.67$0.10
2025-04-29$2,499,047,819.81$103,404,786.92$0.10
2025-04-30$2,286,298,116.57$86,076,506.99$0.09
2025-05-01$2,342,525,468.95$98,322,686.40$0.09
2025-05-02$2,450,974,939.89$85,472,573.06$0.09
2025-05-03$2,650,743,531.85$74,376,664.89$0.10
2025-05-04$2,478,383,096.55$59,902,876.57$0.10
2025-05-05$2,366,030,329.50$58,192,859.91$0.09
2025-05-06$2,490,581,021.48$64,628,477.97$0.10
2025-05-07$2,361,191,080.38$66,673,345.44$0.09
2025-05-08$2,400,931,537.00$59,189,366.51$0.09
2025-05-09$2,582,743,211.88$99,386,290.81$0.10
2025-05-10$2,728,215,525.84$119,644,623.74$0.10
2025-05-11$2,876,166,359.32$94,595,719.52$0.11
2025-05-12$3,056,200,401.70$172,936,442.28$0.12
2025-05-13$3,063,014,986.74$300,416,405.50$0.12
2025-05-14$3,275,905,478.60$200,297,765.03$0.13
2025-05-15$3,163,601,314.59$111,513,863.21$0.12
2025-05-16$3,053,527,933.36$122,580,063.86$0.12
2025-05-17$3,105,915,486.18$92,787,984.77$0.12
2025-05-18$2,859,650,956.63$88,389,702.96$0.11
2025-05-19$2,909,255,200.78$110,893,752.35$0.11
2025-05-20$2,816,406,234.33$81,424,882.05$0.11
2025-05-21$2,898,987,155.33$109,788,645.31$0.11
2025-05-22$2,971,929,172.06$92,665,157.62$0.11
2025-05-23$3,073,111,448.43$107,520,447.65$0.12
2025-05-24$2,791,606,754.34$110,699,446.98$0.11
2025-05-25$2,827,443,157.74$46,074,975.93$0.11
2025-05-26$2,801,083,038.15$61,816,241.80$0.11
2025-05-27$2,748,346,661.00$49,972,805.66$0.10
2025-05-28$2,800,504,704.26$59,721,506.09$0.11
2025-05-29$2,673,977,966.26$60,385,243.71$0.10
2025-05-30$2,548,751,381.70$62,779,294.88$0.10
2025-05-31$2,275,964,710.59$91,803,076.92$0.09
2025-06-01$2,194,376,329.12$99,007,323.82$0.08
2025-06-02$2,325,683,046.55$53,813,303.25$0.09
2025-06-03$2,355,798,824.19$60,247,947.00$0.09
2025-06-04$2,304,318,067.14$50,477,521.94$0.09
2025-06-05$2,186,702,708.28$50,149,383.87$0.08
2025-06-06$2,140,690,842.09$65,185,379.07$0.08
2025-06-07$2,232,246,577.86$51,821,349.28$0.08
2025-06-08$2,321,221,261.26$32,374,032.17$0.09
2025-06-09$2,276,615,533.85$33,266,626.23$0.09
2025-06-10$2,365,452,183.54$60,610,128.87$0.09
2025-06-11$2,386,283,472.40$58,375,945.61$0.09
2025-06-12$2,271,820,051.01$63,752,726.64$0.09
2025-06-13$2,181,066,349.40$57,558,067.50$0.08
2025-06-14$2,062,504,017.14$89,167,366.50$0.08
2025-06-15$1,926,749,076.13$57,762,303.70$0.07
2025-06-16$1,934,148,935.52$38,713,584.16$0.07
2025-06-17$2,025,679,497.18$83,676,372.22$0.08
2025-06-18$1,880,653,384.68$63,950,716.49$0.07
2025-06-19$1,903,538,484.99$83,706,473.40$0.07
2025-06-20$1,833,820,877.90$35,284,192.35$0.07
2025-06-21$1,808,161,315.36$46,311,915.74$0.07
2025-06-22$1,712,619,573.36$46,088,030.64$0.07
2025-06-23$1,689,519,019.32$96,317,103.29$0.06
2025-06-24$1,944,462,586.79$100,694,785.26$0.07
2025-06-25$1,948,326,858.20$91,824,648.02$0.07
2025-06-26$2,029,933,102.66$130,997,284.99$0.08
2025-06-27$1,939,075,334.77$89,866,397.17$0.07
2025-06-28$1,967,366,677.99$73,824,373.25$0.07
2025-06-29$2,051,592,774.02$46,040,862.12$0.08
2025-06-30$2,089,210,736.70$54,139,733.70$0.08
2025-07-01$1,989,858,382.89$78,561,378.26$0.08
2025-07-02$1,943,955,902.34$77,572,078.88$0.07
2025-07-03$2,058,496,719.83$90,943,601.14$0.08
2025-07-04$2,071,052,426.38$87,837,905.16$0.08
2025-07-05$1,995,898,591.01$54,576,928.56$0.08
2025-07-06$1,978,469,797.94$38,363,190.18$0.08
2025-07-07$2,042,690,538.68$49,104,776.76$0.08
2025-07-08$1,987,387,184.37$62,810,854.92$0.08
2025-07-08$1,986,904,339.63$72,907,069.26$0.08
easy way to earn bitcoin

Kaspa Markets

Compare live prices of Kaspa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateKAS/USDT $0.0936$26,067,035
BybitKAS/USDT $0.0933$6,381,861
MEXCKAS/USDT $0.0934$7,979,407
GroveXKASPA/USDT $0.0938$5,740,053
KuCoinKAS/USDT $0.0934$5,311,927
BitgetKAS/USDT $0.0936$8,018,084
LBankKAS/USDT $0.0933$5,560,624
CoinExKAS/USDT $0.0934$322,471
CoinWKAS/USDT $0.0934$2,868,556
XT.COMKAS/USDT $0.0933$3,360,165
KrakenKAS/USD $0.0937$1,471,325
Biconomy.comKAS/USDT $0.0936$1,224,578
OrangeXKAS/USDT $0.0932$192,902
BitvavoKAS/EUR $0.0934$791,187
BingXKAS/USDT $0.0935$360,231
OurbitKAS/USDT $0.0934$1,804,118
HibtKAS/USDT $0.0934$352,396
HotcoinKAS/USDT $0.0933$365,111
MEXCKAS/USD1 $0.0934$773,567
BTSEKAS/USDT $0.0933$434,581
BitMartKAS/USDT $0.0934$991,796
KuCoinKAS/USDC $0.0939$447,809
KrakenKAS/EUR $0.0933$153,792
PhemexKAS/USDT $0.0931$128,499
MEXCKAS/USDC $0.0934$154,329
CoinoneKAS/KRW $0.0928$220,729
MEXCKAS/EUR $0.0934$68,521
Dex-TradeKAS/USDT $0.0935$139,020
BitrueKAS/USDT $0.0931$166,089
CoinExKAS/BTC $0.0930$50,180
BittimeKAS/IDR $0.0939$30,980
BybitKAS/USDC $0.0933$33,389
MEXCKAS/USDE $0.0934$55,692
KuCoinKAS/BTC $0.0930$18,670
CoinExKAS/USDC $0.0934$20,016
PionexKAS/USDT $0.0935$349,807
WEEXKAS/USDT $0.0931$16,697
BitcointryKAS/USDT $0.0933$19,893
AscendEX (BitMax)KAS/USDT $0.0928$56,501
Nonkyc.ioKAS/USDC $0.0934$30,278
Nonkyc.ioKAS/USDT $0.0936$5,547
BTCCKAS/USDT $0.0933$669,673
TapbitKAS/USDT $0.0933$112,183
MudrexKAS/USDT $0.0936$4,319
BYDFiKAS/USDT $0.0902$34,923
BigONEKAS/USDT $0.0921$126,353
CoinDCXKAS/INR $0.0979$28,073
Bit2MeKAS/EUR $0.0921$169,880
DigiFinexKAS/USDT $0.0892$112,935
EXMOKAS/USDT $0.0952$33,930
NovaDAXKAS/BRL $0.0907$3,717
PoloniexKAS/USDT $0.0915$2,155
LCX ExchangeKAS/EUR $0.103$6
GiottusKAS/INR $0.0970$890
ChangeNOWKAS/BTC $0.0918$11,873
AltcoinTraderKAS/ZAR $0.0912$8,519
HitBTCKAS/USDT $0.105$0
TradeOgreKAS/BTC $0.0104$124
TradeOgreKAS/USDT $0.0106$280

About Kaspa

Kaspa is a proof-of-work cryptocurrency which implements the GHOSTDAG protocol. Unlike traditional blockchains, GHOSTDAG does not orphan blocks created in parallel, rather allows them to coexist and orders them in consensus. Whereby our blockchain is actually a blockDAG; you can see GHOSTDAG in action in a real time blockDAG visualizer). This generalization of Nakamoto consensus allows for secure operation while maintaining very high block rates (currently one block per second, aiming for 10/sec, dreaming of 100/sec) and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%