Kaspa current market price is $0.0546 with a 24 hour trading volume of $49.06M. The total available supply of Kaspa is 26.83B KAS with a maximum supply of 28.70B KAS. It has secured Rank 87 in the cryptocurrency market with a marketcap of $1.46B. The KAS price is 0.77% up in the last one hour.
The high price of the Kaspa is $0.0548 and low price is $0.0518 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
87
$0.0546
$1.46B 4.96%
$1.46B
$49.06M
26.78B KAS
26.83B KAS
28.70B KAS
$0.0548
$0.0518
$0.207 73.74%
01 Aug 2024
$0.00017105 31747.4%
26 May 2022
Want to convert more cryptocurrencies?
0.77%
5.14%
14.2%
30.03%
35.27%
35.76%
10.66%
57.8%
Historical data of Kaspa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $4,029,272,051.50 | $70,418,835.42 | $0.17 |
| 2024-07-10 | $4,134,348,533.25 | $52,115,907.76 | $0.17 |
| 2024-07-11 | $4,104,370,064.04 | $41,356,594.03 | $0.17 |
| 2024-07-12 | $4,015,521,087.19 | $36,467,549.93 | $0.17 |
| 2024-07-13 | $4,077,411,526.35 | $37,301,811.25 | $0.17 |
| 2024-07-14 | $4,054,592,893.26 | $21,718,371.23 | $0.17 |
| 2024-07-15 | $4,150,411,760.61 | $37,099,038.52 | $0.17 |
| 2024-07-16 | $4,413,919,015.13 | $66,317,915.57 | $0.18 |
| 2024-07-17 | $4,371,092,475.97 | $55,477,140.06 | $0.18 |
| 2024-07-18 | $4,262,933,788.69 | $44,412,112.33 | $0.18 |
| 2024-07-19 | $4,319,703,428.03 | $31,283,976.94 | $0.18 |
| 2024-07-20 | $4,384,455,173.38 | $39,896,528.57 | $0.18 |
| 2024-07-21 | $4,394,013,412.73 | $33,286,596.60 | $0.18 |
| 2024-07-22 | $4,341,531,623.31 | $47,733,093.50 | $0.18 |
| 2024-07-23 | $4,254,881,118.94 | $42,797,840.95 | $0.18 |
| 2024-07-24 | $4,353,680,548.29 | $40,750,971.80 | $0.18 |
| 2024-07-25 | $4,317,585,833.31 | $33,862,644.65 | $0.18 |
| 2024-07-26 | $4,278,221,077.39 | $45,024,250.03 | $0.18 |
| 2024-07-27 | $4,412,765,500.97 | $35,009,588.11 | $0.18 |
| 2024-07-28 | $4,601,154,849.98 | $118,495,230.99 | $0.19 |
| 2024-07-29 | $4,572,702,456.33 | $36,608,949.37 | $0.19 |
| 2024-07-30 | $4,745,352,019.92 | $74,538,080.17 | $0.19 |
| 2024-07-31 | $4,769,619,947.62 | $78,357,752.24 | $0.20 |
| 2024-08-01 | $4,994,803,244.92 | $158,145,133.79 | $0.21 |
| 2024-08-02 | $4,920,527,957.68 | $131,658,002.81 | $0.20 |
| 2024-08-03 | $4,537,235,085.02 | $118,821,697.98 | $0.19 |
| 2024-08-04 | $4,359,528,419.12 | $123,796,777.95 | $0.18 |
| 2024-08-05 | $4,085,828,279.41 | $116,402,661.65 | $0.17 |
| 2024-08-06 | $3,771,031,628.91 | $463,723,456.70 | $0.15 |
| 2024-08-07 | $3,899,022,304.90 | $168,862,708.29 | $0.16 |
| 2024-08-08 | $3,719,805,135.80 | $113,436,886.59 | $0.15 |
| 2024-08-09 | $4,171,943,332.91 | $114,059,124.09 | $0.17 |
| 2024-08-10 | $4,079,735,766.88 | $65,793,940.88 | $0.17 |
| 2024-08-11 | $4,064,645,176.70 | $34,506,701.13 | $0.17 |
| 2024-08-12 | $3,884,573,690.84 | $61,238,437.21 | $0.16 |
| 2024-08-13 | $3,967,303,120.99 | $78,997,410.67 | $0.16 |
| 2024-08-14 | $4,134,688,907.67 | $76,215,143.46 | $0.17 |
| 2024-08-15 | $4,064,092,200.50 | $72,315,453.35 | $0.17 |
| 2024-08-16 | $4,043,832,248.10 | $75,894,608.95 | $0.17 |
| 2024-08-17 | $4,093,361,206.68 | $62,589,852.57 | $0.17 |
| 2024-08-18 | $4,037,704,950.04 | $38,629,275.60 | $0.16 |
| 2024-08-19 | $3,973,034,136.00 | $37,307,739.51 | $0.16 |
| 2024-08-20 | $4,076,926,450.74 | $86,309,803.84 | $0.17 |
| 2024-08-21 | $3,945,501,108.47 | $61,186,386.37 | $0.16 |
| 2024-08-22 | $3,908,217,486.13 | $64,682,200.28 | $0.16 |
| 2024-08-23 | $3,911,837,147.13 | $50,805,056.67 | $0.16 |
| 2024-08-24 | $4,107,114,144.00 | $70,506,475.88 | $0.17 |
| 2024-08-25 | $4,242,375,440.21 | $71,258,166.31 | $0.17 |
| 2024-08-26 | $4,174,400,565.81 | $57,871,454.01 | $0.17 |
| 2024-08-27 | $4,112,676,526.78 | $46,722,190.62 | $0.17 |
| 2024-08-28 | $3,969,562,902.62 | $57,196,959.33 | $0.16 |
| 2024-08-29 | $3,998,859,737.26 | $67,783,333.53 | $0.16 |
| 2024-08-30 | $4,050,761,968.34 | $45,103,675.50 | $0.16 |
| 2024-08-31 | $4,078,664,831.06 | $53,084,754.36 | $0.17 |
| 2024-09-01 | $4,014,083,999.55 | $26,703,350.35 | $0.16 |
| 2024-09-02 | $3,889,821,141.88 | $37,658,580.53 | $0.16 |
| 2024-09-03 | $3,976,229,419.58 | $33,322,424.76 | $0.16 |
| 2024-09-04 | $3,826,207,595.18 | $28,693,306.34 | $0.16 |
| 2024-09-05 | $3,827,526,037.27 | $64,082,698.25 | $0.16 |
| 2024-09-06 | $3,612,006,368.53 | $49,992,083.06 | $0.15 |
| 2024-09-07 | $3,577,303,782.78 | $63,844,733.08 | $0.15 |
| 2024-09-08 | $3,639,414,826.52 | $25,826,195.36 | $0.15 |
| 2024-09-09 | $3,710,646,626.22 | $21,678,506.85 | $0.15 |
| 2024-09-10 | $3,945,283,252.04 | $38,267,096.36 | $0.16 |
| 2024-09-11 | $4,087,140,746.78 | $42,005,650.87 | $0.17 |
| 2024-09-12 | $4,116,666,366.06 | $46,950,320.04 | $0.17 |
| 2024-09-13 | $4,125,005,122.92 | $35,387,934.24 | $0.17 |
| 2024-09-14 | $4,232,444,901.12 | $36,578,331.07 | $0.17 |
| 2024-09-15 | $4,379,685,633.39 | $40,275,980.88 | $0.18 |
| 2024-09-16 | $4,206,089,586.90 | $75,214,907.81 | $0.17 |
| 2024-09-17 | $4,136,326,946.94 | $50,397,509.13 | $0.17 |
| 2024-09-18 | $4,218,559,050.22 | $49,657,560.76 | $0.17 |
| 2024-09-19 | $4,279,921,049.49 | $54,554,284.25 | $0.17 |
| 2024-09-20 | $4,226,777,813.28 | $59,831,901.08 | $0.17 |
| 2024-09-21 | $4,206,002,929.28 | $40,276,445.37 | $0.17 |
| 2024-09-22 | $4,231,754,077.65 | $19,750,939.54 | $0.17 |
| 2024-09-23 | $4,067,434,923.05 | $39,716,066.91 | $0.16 |
| 2024-09-24 | $4,067,041,786.14 | $37,428,090.93 | $0.16 |
| 2024-09-25 | $4,083,550,278.03 | $50,390,930.50 | $0.16 |
| 2024-09-26 | $3,990,389,642.75 | $42,791,095.47 | $0.16 |
| 2024-09-27 | $4,062,625,594.65 | $43,291,237.92 | $0.16 |
| 2024-09-28 | $4,247,376,762.28 | $66,878,628.83 | $0.17 |
| 2024-09-29 | $4,146,914,673.89 | $35,511,540.54 | $0.17 |
| 2024-09-30 | $4,048,242,636.76 | $28,446,481.08 | $0.16 |
| 2024-10-01 | $3,932,068,832.11 | $39,151,056.40 | $0.16 |
| 2024-10-02 | $3,699,807,405.19 | $68,814,126.90 | $0.15 |
| 2024-10-03 | $3,557,054,994.64 | $44,452,072.95 | $0.14 |
| 2024-10-04 | $3,634,367,832.75 | $30,686,603.02 | $0.15 |
| 2024-10-05 | $3,681,674,486.95 | $31,824,937.53 | $0.15 |
| 2024-10-06 | $3,674,364,064.13 | $17,839,099.97 | $0.15 |
| 2024-10-07 | $3,540,316,017.30 | $22,245,490.77 | $0.14 |
| 2024-10-08 | $3,382,397,325.69 | $50,065,815.64 | $0.14 |
| 2024-10-09 | $3,479,120,743.51 | $39,496,838.77 | $0.14 |
| 2024-10-10 | $3,300,953,843.37 | $28,195,865.38 | $0.13 |
| 2024-10-11 | $3,291,637,503.54 | $38,984,883.77 | $0.13 |
| 2024-10-12 | $3,409,772,705.25 | $36,381,619.67 | $0.14 |
| 2024-10-13 | $3,303,601,828.83 | $36,059,614.83 | $0.13 |
| 2024-10-14 | $3,302,911,475.11 | $23,407,517.54 | $0.13 |
| 2024-10-15 | $3,436,470,084.76 | $36,374,945.21 | $0.14 |
| 2024-10-16 | $3,355,400,486.81 | $45,171,406.40 | $0.13 |
| 2024-10-17 | $3,270,017,347.22 | $29,183,539.59 | $0.13 |
| 2024-10-18 | $3,142,511,906.26 | $80,694,126.56 | $0.13 |
| 2024-10-19 | $3,259,197,842.32 | $50,774,935.79 | $0.13 |
| 2024-10-20 | $3,226,927,573.14 | $26,873,257.94 | $0.13 |
| 2024-10-21 | $3,319,299,917.67 | $30,985,503.79 | $0.13 |
| 2024-10-22 | $3,240,080,735.44 | $42,054,640.27 | $0.13 |
| 2024-10-23 | $3,401,678,843.15 | $66,801,370.10 | $0.14 |
| 2024-10-24 | $3,279,386,898.45 | $39,976,419.47 | $0.13 |
| 2024-10-25 | $3,234,411,998.64 | $31,975,833.67 | $0.13 |
| 2024-10-26 | $2,810,862,108.54 | $71,012,803.47 | $0.11 |
| 2024-10-27 | $2,949,845,733.13 | $91,477,423.02 | $0.12 |
| 2024-10-28 | $3,032,834,157.07 | $32,614,898.13 | $0.12 |
| 2024-10-29 | $2,979,682,068.20 | $42,354,374.98 | $0.12 |
| 2024-10-30 | $2,822,701,698.34 | $100,816,401.67 | $0.11 |
| 2024-10-31 | $2,818,083,343.05 | $92,478,738.71 | $0.11 |
| 2024-11-01 | $2,865,586,792.32 | $103,222,562.08 | $0.11 |
| 2024-11-02 | $2,919,754,355.94 | $89,769,240.57 | $0.12 |
| 2024-11-03 | $2,825,786,273.88 | $32,462,034.60 | $0.11 |
| 2024-11-04 | $2,719,258,936.59 | $49,935,668.56 | $0.11 |
| 2024-11-05 | $2,600,107,586.53 | $50,170,538.29 | $0.10 |
| 2024-11-06 | $2,786,071,354.49 | $52,860,249.02 | $0.11 |
| 2024-11-07 | $3,024,796,994.94 | $117,567,368.61 | $0.12 |
| 2024-11-08 | $2,874,648,284.40 | $104,574,780.29 | $0.11 |
| 2024-11-09 | $2,806,725,763.06 | $99,503,166.29 | $0.11 |
| 2024-11-10 | $3,378,304,205.91 | $201,220,467.29 | $0.13 |
| 2024-11-11 | $3,809,335,368.59 | $475,141,338.89 | $0.15 |
| 2024-11-12 | $3,846,257,365.67 | $212,335,913.76 | $0.15 |
| 2024-11-13 | $3,494,431,458.07 | $217,516,521.60 | $0.14 |
| 2024-11-14 | $3,215,255,463.76 | $140,869,933.68 | $0.13 |
| 2024-11-15 | $3,498,995,907.63 | $235,688,044.90 | $0.14 |
| 2024-11-16 | $3,522,988,245.08 | $171,743,296.80 | $0.14 |
| 2024-11-17 | $3,667,277,798.51 | $112,134,259.19 | $0.15 |
| 2024-11-18 | $3,785,489,445.32 | $125,045,664.90 | $0.15 |
| 2024-11-19 | $4,309,005,861.06 | $217,725,356.05 | $0.17 |
| 2024-11-20 | $4,003,410,158.92 | $214,714,171.58 | $0.16 |
| 2024-11-21 | $3,832,894,769.14 | $159,999,559.13 | $0.15 |
| 2024-11-22 | $3,861,194,222.50 | $150,856,579.52 | $0.15 |
| 2024-11-23 | $3,866,073,186.13 | $129,531,405.11 | $0.15 |
| 2024-11-24 | $3,856,482,110.08 | $198,554,991.92 | $0.15 |
| 2024-11-25 | $3,857,803,631.32 | $182,697,673.29 | $0.15 |
| 2024-11-26 | $3,765,682,880.79 | $179,012,725.61 | $0.15 |
| 2024-11-27 | $3,757,718,446.55 | $138,317,967.03 | $0.15 |
| 2024-11-28 | $3,872,450,160.72 | $125,082,282.34 | $0.15 |
| 2024-11-29 | $3,838,302,864.33 | $108,517,160.97 | $0.15 |
| 2024-11-30 | $3,898,105,941.22 | $111,105,496.55 | $0.15 |
| 2024-12-01 | $4,074,423,055.21 | $188,264,332.43 | $0.16 |
| 2024-12-02 | $4,267,350,595.63 | $204,841,696.08 | $0.17 |
| 2024-12-03 | $4,000,081,130.73 | $261,332,550.13 | $0.16 |
| 2024-12-04 | $4,030,079,862.95 | $255,013,046.07 | $0.16 |
| 2024-12-05 | $4,023,350,330.60 | $267,400,375.84 | $0.16 |
| 2024-12-06 | $4,024,276,460.03 | $229,895,149.33 | $0.16 |
| 2024-12-07 | $4,432,447,056.22 | $321,761,688.89 | $0.17 |
| 2024-12-08 | $4,682,564,361.11 | $379,247,179.58 | $0.18 |
| 2024-12-09 | $4,775,215,037.78 | $250,478,406.25 | $0.19 |
| 2024-12-10 | $4,154,625,263.03 | $358,841,117.96 | $0.16 |
| 2024-12-11 | $3,985,612,306.60 | $355,186,581.82 | $0.16 |
| 2024-12-12 | $4,171,564,155.57 | $226,392,461.24 | $0.16 |
| 2024-12-13 | $4,123,932,898.78 | $250,589,676.34 | $0.16 |
| 2024-12-14 | $4,096,936,055.60 | $149,474,442.20 | $0.16 |
| 2024-12-15 | $3,968,603,030.63 | $135,430,126.79 | $0.16 |
| 2024-12-16 | $3,986,125,091.41 | $108,600,575.96 | $0.16 |
| 2024-12-17 | $3,769,732,186.14 | $203,475,639.28 | $0.15 |
| 2024-12-18 | $3,531,840,756.60 | $235,749,958.25 | $0.14 |
| 2024-12-19 | $3,231,956,711.90 | $254,029,319.74 | $0.13 |
| 2024-12-20 | $3,094,583,384.76 | $303,279,469.63 | $0.12 |
| 2024-12-21 | $3,122,907,335.82 | $321,242,433.03 | $0.12 |
| 2024-12-22 | $3,011,207,841.63 | $149,056,593.54 | $0.12 |
| 2024-12-23 | $2,969,294,119.86 | $146,376,160.82 | $0.12 |
| 2024-12-24 | $3,093,452,201.52 | $105,747,129.45 | $0.12 |
| 2024-12-25 | $2,997,793,879.51 | $140,955,389.96 | $0.12 |
| 2024-12-26 | $3,046,474,275.95 | $106,485,583.60 | $0.12 |
| 2024-12-27 | $2,845,893,647.22 | $112,562,265.22 | $0.11 |
| 2024-12-28 | $2,985,710,561.84 | $78,700,221.64 | $0.12 |
| 2024-12-29 | $3,078,380,865.75 | $91,754,695.63 | $0.12 |
| 2024-12-30 | $2,942,211,685.73 | $47,477,862.33 | $0.12 |
| 2024-12-31 | $2,936,364,240.70 | $92,233,964.20 | $0.12 |
| 2025-01-01 | $2,928,129,928.47 | $71,793,142.40 | $0.12 |
| 2025-01-02 | $2,972,672,308.23 | $49,216,169.35 | $0.12 |
| 2025-01-03 | $3,121,864,902.48 | $72,155,237.78 | $0.12 |
| 2025-01-04 | $3,279,268,564.79 | $82,364,480.25 | $0.13 |
| 2025-01-05 | $3,219,558,692.22 | $65,235,267.72 | $0.13 |
| 2025-01-06 | $3,169,842,566.73 | $77,319,583.59 | $0.12 |
| 2025-01-07 | $3,139,239,792.04 | $100,729,623.53 | $0.12 |
| 2025-01-08 | $2,907,903,137.68 | $90,830,058.65 | $0.11 |
| 2025-01-09 | $2,987,089,347.11 | $144,267,799.68 | $0.12 |
| 2025-01-10 | $2,887,926,068.42 | $102,823,009.58 | $0.11 |
| 2025-01-11 | $2,924,347,395.65 | $57,323,957.95 | $0.11 |
| 2025-01-12 | $2,963,581,611.94 | $39,553,514.40 | $0.12 |
| 2025-01-13 | $2,991,365,927.78 | $36,100,117.47 | $0.12 |
| 2025-01-14 | $2,988,948,339.99 | $137,303,508.34 | $0.12 |
| 2025-01-15 | $3,505,666,739.55 | $149,521,672.96 | $0.14 |
| 2025-01-16 | $3,523,747,027.28 | $99,381,843.75 | $0.14 |
| 2025-01-17 | $3,722,347,819.44 | $124,381,099.92 | $0.15 |
| 2025-01-18 | $3,941,614,346.36 | $108,210,617.68 | $0.15 |
| 2025-01-19 | $3,599,035,015.32 | $130,913,403.75 | $0.14 |
| 2025-01-20 | $3,168,773,748.56 | $230,173,194.49 | $0.12 |
| 2025-01-21 | $3,252,381,807.48 | $181,089,045.94 | $0.13 |
| 2025-01-22 | $3,484,986,975.31 | $116,754,312.08 | $0.14 |
| 2025-01-23 | $3,335,108,684.76 | $58,471,002.02 | $0.13 |
| 2025-01-24 | $3,329,652,594.41 | $74,383,956.81 | $0.13 |
| 2025-01-25 | $3,357,543,442.92 | $56,843,843.20 | $0.13 |
| 2025-01-26 | $3,375,959,531.28 | $49,379,563.97 | $0.13 |
| 2025-01-27 | $3,288,316,075.39 | $40,600,499.86 | $0.13 |
| 2025-01-28 | $3,271,443,860.19 | $112,892,200.59 | $0.13 |
| 2025-01-29 | $3,104,893,521.65 | $59,385,002.42 | $0.12 |
| 2025-01-30 | $3,153,741,452.79 | $66,990,702.03 | $0.12 |
| 2025-01-31 | $3,360,341,837.78 | $66,493,385.74 | $0.13 |
| 2025-02-01 | $3,320,606,162.96 | $51,196,454.13 | $0.13 |
| 2025-02-02 | $3,147,522,949.10 | $47,602,089.03 | $0.12 |
| 2025-02-03 | $2,949,376,597.53 | $118,366,943.96 | $0.12 |
| 2025-02-04 | $2,835,646,900.77 | $407,533,277.83 | $0.11 |
| 2025-02-05 | $2,540,090,443.73 | $119,016,448.18 | $0.10 |
| 2025-02-06 | $2,371,027,807.73 | $72,809,414.55 | $0.09 |
| 2025-02-07 | $2,112,774,598.98 | $116,003,345.63 | $0.08 |
| 2025-02-08 | $2,240,222,616.85 | $98,836,171.35 | $0.09 |
| 2025-02-09 | $2,273,913,078.18 | $42,869,767.44 | $0.09 |
| 2025-02-10 | $2,224,748,914.31 | $42,230,333.95 | $0.09 |
| 2025-02-11 | $2,384,516,559.33 | $50,281,619.98 | $0.09 |
| 2025-02-12 | $2,463,713,429.97 | $123,176,638.70 | $0.10 |
| 2025-02-13 | $2,511,908,831.83 | $96,020,363.91 | $0.10 |
| 2025-02-14 | $2,628,486,825.00 | $104,292,154.95 | $0.10 |
| 2025-02-15 | $2,742,777,010.95 | $95,095,653.73 | $0.11 |
| 2025-02-16 | $2,756,561,484.52 | $52,751,588.41 | $0.11 |
| 2025-02-17 | $2,783,820,331.41 | $58,633,791.00 | $0.11 |
| 2025-02-18 | $2,690,413,421.72 | $70,640,414.14 | $0.10 |
| 2025-02-19 | $2,625,258,882.99 | $65,156,429.75 | $0.10 |
| 2025-02-20 | $2,735,700,047.94 | $49,069,300.19 | $0.11 |
| 2025-02-21 | $2,735,017,227.28 | $38,600,521.00 | $0.11 |
| 2025-02-22 | $2,554,495,414.06 | $79,354,505.23 | $0.10 |
| 2025-02-23 | $2,598,759,926.65 | $35,629,934.25 | $0.10 |
| 2025-02-24 | $2,549,487,432.63 | $30,096,018.05 | $0.10 |
| 2025-02-25 | $2,320,613,172.47 | $63,379,879.17 | $0.09 |
| 2025-02-26 | $2,374,347,453.50 | $108,978,632.39 | $0.09 |
| 2025-02-27 | $2,202,111,366.15 | $67,044,625.54 | $0.09 |
| 2025-02-28 | $2,162,725,704.88 | $49,981,337.31 | $0.08 |
| 2025-03-01 | $2,027,845,652.98 | $115,901,776.49 | $0.08 |
| 2025-03-02 | $2,046,740,129.40 | $57,920,558.31 | $0.08 |
| 2025-03-03 | $2,311,323,505.92 | $115,038,219.39 | $0.09 |
| 2025-03-04 | $2,027,799,722.45 | $104,315,193.31 | $0.08 |
| 2025-03-05 | $1,948,830,759.04 | $123,452,658.86 | $0.08 |
| 2025-03-06 | $1,937,445,805.47 | $58,429,539.43 | $0.08 |
| 2025-03-07 | $1,958,269,457.42 | $59,375,837.98 | $0.08 |
| 2025-03-08 | $1,813,649,845.83 | $78,818,015.53 | $0.07 |
| 2025-03-09 | $1,804,632,776.27 | $53,697,288.48 | $0.07 |
| 2025-03-10 | $1,559,078,499.62 | $83,700,467.66 | $0.06 |
| 2025-03-11 | $1,516,807,738.53 | $86,501,342.55 | $0.06 |
| 2025-03-12 | $1,803,180,602.11 | $189,830,969.35 | $0.07 |
| 2025-03-13 | $1,834,908,454.34 | $93,535,312.08 | $0.07 |
| 2025-03-14 | $1,830,686,714.60 | $69,127,693.28 | $0.07 |
| 2025-03-15 | $2,018,680,176.15 | $76,239,341.38 | $0.08 |
| 2025-03-16 | $2,080,909,029.64 | $60,738,531.70 | $0.08 |
| 2025-03-17 | $1,901,580,034.80 | $59,951,527.73 | $0.07 |
| 2025-03-18 | $1,954,784,978.05 | $53,306,412.56 | $0.08 |
| 2025-03-19 | $2,007,718,081.64 | $56,932,219.82 | $0.08 |
| 2025-03-20 | $2,139,503,967.46 | $104,432,224.28 | $0.08 |
| 2025-03-21 | $2,010,074,747.83 | $64,425,235.02 | $0.08 |
| 2025-03-22 | $1,996,880,410.44 | $46,131,928.52 | $0.08 |
| 2025-03-23 | $2,055,120,870.48 | $22,681,708.79 | $0.08 |
| 2025-03-24 | $2,081,319,909.89 | $28,458,831.52 | $0.08 |
| 2025-03-25 | $2,025,482,506.19 | $60,844,766.16 | $0.08 |
| 2025-03-26 | $2,005,812,543.95 | $40,710,583.13 | $0.08 |
| 2025-03-27 | $1,959,758,510.03 | $54,362,345.64 | $0.08 |
| 2025-03-28 | $1,954,475,314.13 | $34,801,299.28 | $0.08 |
| 2025-03-29 | $1,807,004,950.41 | $47,122,670.44 | $0.07 |
| 2025-03-30 | $1,669,977,751.39 | $52,777,384.93 | $0.06 |
| 2025-03-31 | $1,664,519,524.64 | $37,593,960.48 | $0.06 |
| 2025-04-01 | $1,672,405,036.59 | $57,875,430.46 | $0.06 |
| 2025-04-02 | $1,776,290,225.17 | $60,008,468.74 | $0.07 |
| 2025-04-03 | $1,633,269,609.47 | $99,116,242.57 | $0.06 |
| 2025-04-04 | $1,687,445,022.69 | $78,293,964.00 | $0.07 |
| 2025-04-05 | $1,683,960,218.73 | $86,699,405.87 | $0.07 |
| 2025-04-06 | $1,655,733,661.12 | $42,713,241.44 | $0.06 |
| 2025-04-07 | $1,506,633,806.24 | $115,505,089.50 | $0.06 |
| 2025-04-08 | $1,614,936,922.58 | $222,888,283.46 | $0.06 |
| 2025-04-09 | $1,563,935,440.92 | $75,719,334.14 | $0.06 |
| 2025-04-10 | $1,764,324,032.26 | $115,352,198.86 | $0.07 |
| 2025-04-11 | $1,793,075,586.09 | $129,182,898.05 | $0.07 |
| 2025-04-12 | $1,961,982,327.26 | $134,239,901.49 | $0.08 |
| 2025-04-13 | $2,010,963,984.75 | $89,766,213.13 | $0.08 |
| 2025-04-14 | $1,891,862,411.42 | $84,740,954.34 | $0.07 |
| 2025-04-15 | $2,040,322,851.67 | $91,961,123.81 | $0.08 |
| 2025-04-16 | $1,936,083,111.48 | $73,074,758.90 | $0.07 |
| 2025-04-17 | $1,959,225,692.62 | $76,519,330.34 | $0.08 |
| 2025-04-18 | $1,985,935,912.61 | $63,138,714.53 | $0.08 |
| 2025-04-19 | $1,990,506,295.86 | $42,497,439.91 | $0.08 |
| 2025-04-20 | $2,041,473,717.21 | $32,129,790.19 | $0.08 |
| 2025-04-21 | $2,025,344,942.13 | $39,826,748.60 | $0.08 |
| 2025-04-22 | $2,198,427,510.17 | $95,718,635.79 | $0.08 |
| 2025-04-23 | $2,550,455,190.47 | $160,750,495.62 | $0.10 |
| 2025-04-24 | $2,476,053,530.48 | $125,738,757.50 | $0.10 |
| 2025-04-25 | $2,546,758,855.13 | $85,763,419.60 | $0.10 |
| 2025-04-26 | $2,693,477,404.03 | $161,101,053.70 | $0.10 |
| 2025-04-27 | $2,623,759,425.82 | $113,093,169.26 | $0.10 |
| 2025-04-28 | $2,518,581,798.67 | $79,191,398.67 | $0.10 |
| 2025-04-29 | $2,499,047,819.81 | $103,404,786.92 | $0.10 |
| 2025-04-30 | $2,286,298,116.57 | $86,076,506.99 | $0.09 |
| 2025-05-01 | $2,342,525,468.95 | $98,322,686.40 | $0.09 |
| 2025-05-02 | $2,450,974,939.89 | $85,472,573.06 | $0.09 |
| 2025-05-03 | $2,650,743,531.85 | $74,376,664.89 | $0.10 |
| 2025-05-04 | $2,478,383,096.55 | $59,902,876.57 | $0.10 |
| 2025-05-05 | $2,366,030,329.50 | $58,192,859.91 | $0.09 |
| 2025-05-06 | $2,490,581,021.48 | $64,628,477.97 | $0.10 |
| 2025-05-07 | $2,361,191,080.38 | $66,673,345.44 | $0.09 |
| 2025-05-08 | $2,400,931,537.00 | $59,189,366.51 | $0.09 |
| 2025-05-09 | $2,582,743,211.88 | $99,386,290.81 | $0.10 |
| 2025-05-10 | $2,728,215,525.84 | $119,644,623.74 | $0.10 |
| 2025-05-11 | $2,876,166,359.32 | $94,595,719.52 | $0.11 |
| 2025-05-12 | $3,056,200,401.70 | $172,936,442.28 | $0.12 |
| 2025-05-13 | $3,063,014,986.74 | $300,416,405.50 | $0.12 |
| 2025-05-14 | $3,275,905,478.60 | $200,297,765.03 | $0.13 |
| 2025-05-15 | $3,163,601,314.59 | $111,513,863.21 | $0.12 |
| 2025-05-16 | $3,053,527,933.36 | $122,580,063.86 | $0.12 |
| 2025-05-17 | $3,105,915,486.18 | $92,787,984.77 | $0.12 |
| 2025-05-18 | $2,859,650,956.63 | $88,389,702.96 | $0.11 |
| 2025-05-19 | $2,909,255,200.78 | $110,893,752.35 | $0.11 |
| 2025-05-20 | $2,816,406,234.33 | $81,424,882.05 | $0.11 |
| 2025-05-21 | $2,898,987,155.33 | $109,788,645.31 | $0.11 |
| 2025-05-22 | $2,971,929,172.06 | $92,665,157.62 | $0.11 |
| 2025-05-23 | $3,073,111,448.43 | $107,520,447.65 | $0.12 |
| 2025-05-24 | $2,791,606,754.34 | $110,699,446.98 | $0.11 |
| 2025-05-25 | $2,827,443,157.74 | $46,074,975.93 | $0.11 |
| 2025-05-26 | $2,801,083,038.15 | $61,816,241.80 | $0.11 |
| 2025-05-27 | $2,748,346,661.00 | $49,972,805.66 | $0.10 |
| 2025-05-28 | $2,800,504,704.26 | $59,721,506.09 | $0.11 |
| 2025-05-29 | $2,673,977,966.26 | $60,385,243.71 | $0.10 |
| 2025-05-30 | $2,548,751,381.70 | $62,779,294.88 | $0.10 |
| 2025-05-31 | $2,275,964,710.59 | $91,803,076.92 | $0.09 |
| 2025-06-01 | $2,194,376,329.12 | $99,007,323.82 | $0.08 |
| 2025-06-02 | $2,325,683,046.55 | $53,813,303.25 | $0.09 |
| 2025-06-03 | $2,355,798,824.19 | $60,247,947.00 | $0.09 |
| 2025-06-04 | $2,304,318,067.14 | $50,477,521.94 | $0.09 |
| 2025-06-05 | $2,186,702,708.28 | $50,149,383.87 | $0.08 |
| 2025-06-06 | $2,140,690,842.09 | $65,185,379.07 | $0.08 |
| 2025-06-07 | $2,232,246,577.86 | $51,821,349.28 | $0.08 |
| 2025-06-08 | $2,321,221,261.26 | $32,374,032.17 | $0.09 |
| 2025-06-09 | $2,276,615,533.85 | $33,266,626.23 | $0.09 |
| 2025-06-10 | $2,365,452,183.54 | $60,610,128.87 | $0.09 |
| 2025-06-11 | $2,386,283,472.40 | $58,375,945.61 | $0.09 |
| 2025-06-12 | $2,271,820,051.01 | $63,752,726.64 | $0.09 |
| 2025-06-13 | $2,181,066,349.40 | $57,558,067.50 | $0.08 |
| 2025-06-14 | $2,062,504,017.14 | $89,167,366.50 | $0.08 |
| 2025-06-15 | $1,926,749,076.13 | $57,762,303.70 | $0.07 |
| 2025-06-16 | $1,934,148,935.52 | $38,713,584.16 | $0.07 |
| 2025-06-17 | $2,025,679,497.18 | $83,676,372.22 | $0.08 |
| 2025-06-18 | $1,880,653,384.68 | $63,950,716.49 | $0.07 |
| 2025-06-19 | $1,903,538,484.99 | $83,706,473.40 | $0.07 |
| 2025-06-20 | $1,833,820,877.90 | $35,284,192.35 | $0.07 |
| 2025-06-21 | $1,808,161,315.36 | $46,311,915.74 | $0.07 |
| 2025-06-22 | $1,712,619,573.36 | $46,088,030.64 | $0.07 |
| 2025-06-23 | $1,689,519,019.32 | $96,317,103.29 | $0.06 |
| 2025-06-24 | $1,944,462,586.79 | $100,694,785.26 | $0.07 |
| 2025-06-25 | $1,948,326,858.20 | $91,824,648.02 | $0.07 |
| 2025-06-26 | $2,029,933,102.66 | $130,997,284.99 | $0.08 |
| 2025-06-27 | $1,939,075,334.77 | $89,866,397.17 | $0.07 |
| 2025-06-28 | $1,967,366,677.99 | $73,824,373.25 | $0.07 |
| 2025-06-29 | $2,051,592,774.02 | $46,040,862.12 | $0.08 |
| 2025-06-30 | $2,089,210,736.70 | $54,139,733.70 | $0.08 |
| 2025-07-01 | $1,989,858,382.89 | $78,561,378.26 | $0.08 |
| 2025-07-02 | $1,943,955,902.34 | $77,572,078.88 | $0.07 |
| 2025-07-03 | $2,058,496,719.83 | $90,943,601.14 | $0.08 |
| 2025-07-04 | $2,071,052,426.38 | $87,837,905.16 | $0.08 |
| 2025-07-05 | $1,995,898,591.01 | $54,576,928.56 | $0.08 |
| 2025-07-06 | $1,978,469,797.94 | $38,363,190.18 | $0.08 |
| 2025-07-07 | $2,042,690,538.68 | $49,104,776.76 | $0.08 |
| 2025-07-08 | $1,987,387,184.37 | $62,810,854.92 | $0.08 |
| 2025-07-08 | $1,986,904,339.63 | $72,907,069.26 | $0.08 |
Compare live prices of Kaspa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | KAS/USDT | $0.0545 | $5,364,339 | ||
| Gate | KAS/USDT | $0.0547 | $10,280,448 | ||
| XT.COM | KAS/USDT | $0.0546 | $5,116,832 | ||
| KuCoin | KAS/USDT | $0.0546 | $5,005,769 | ||
| GroveX | KASPA/USDT | $0.0545 | $3,709,755 | ||
| Bybit | KAS/USDT | $0.0546 | $3,682,107 | ||
| Pionex | KAS/USDT | $0.0546 | $1,188,065 | ||
| LBank | KAS/USDT | $0.0546 | $2,174,318 | ||
| Kraken | KAS/USD | $0.0546 | $1,006,807 | ||
| Biconomy.com | KAS/USDT | $0.0546 | $726,278 | ||
| Bitget | KAS/USDT | $0.0546 | $1,381,744 | ||
| BingX | KAS/USDT | $0.0546 | $356,162 | ||
| CoinW | KAS/USDT | $0.0545 | $1,622,222 | ||
| Hibt | KAS/USDT | $0.0547 | $770,919 | ||
| Bitvavo | KAS/EUR | $0.0545 | $456,803 | ||
| Kraken | KAS/EUR | $0.0545 | $349,982 | ||
| Bit2Me | KAS/EUR | $0.0545 | $338,038 | ||
| Hotcoin | KAS/USDT | $0.0545 | $405,403 | ||
| Ourbit | KAS/USDT | $0.0545 | $1,058,310 | ||
| Kraken | KAS/USDT | $0.0548 | $65,926 | ||
| CoinEx | KAS/USDT | $0.0545 | $182,011 | ||
| MEXC | KAS/USD1 | $0.0545 | $491,456 | ||
| WEEX | KAS/USDT | $0.0545 | $1,000,187 | ||
| Bitcointry | KAS/USDT | $0.0544 | $110,109 | ||
| KuCoin | KAS/USDC | $0.0543 | $157,577 | ||
| BitMart | KAS/USDT | $0.0545 | $791,130 | ||
| MEXC | KAS/USDC | $0.0545 | $104,586 | ||
| Phemex | KAS/USDT | $0.0544 | $78,863 | ||
| Bitrue | KAS/USDT | $0.0544 | $105,972 | ||
| Dex-Trade | KAS/USDT | $0.0545 | $130,450 | ||
| MEXC | KAS/EUR | $0.0545 | $64,741 | ||
| MEXC | KAS/USDE | $0.0545 | $55,899 | ||
| Bybit | KAS/USDC | $0.0546 | $21,766 | ||
| AscendEX (BitMax) | KAS/USDT | $0.0542 | $56,002 | ||
| Tapbit | KAS/USDT | $0.0544 | $62,256 | ||
| KuCoin | KAS/BTC | $0.0542 | $14,871 | ||
| CoinEx | KAS/BTC | $0.0543 | $12,140 | ||
| BYDFi | KAS/USDC | $0.0545 | $6,942 | ||
| CoinEx | KAS/USDC | $0.0544 | $7,675 | ||
| OrangeX | KAS/USDT | $0.0545 | $83,468 | ||
| BYDFi | KAS/USDT | $0.0545 | $24,207 | ||
| WhiteBIT | KAS/USDT | $0.0543 | $5,522 | ||
| Young Platform | KAS/EUR | $0.0544 | $354 | ||
| Nonkyc.io | KAS/USDC | $0.0545 | $20,587 | ||
| Nonkyc.io | KAS/USDT | $0.0545 | $3,531 | ||
| BTCC | KAS/USDT | $0.0541 | $373,811 | ||
| ChangeNOW | KAS/BTC | $0.0546 | $33,226 | ||
| AltcoinTrader | KAS/ZAR | $0.0545 | $4,672 | ||
| DigiFinex | KAS/USDT | $0.0522 | $125,440 | ||
| Coinone | KAS/KRW | $0.0572 | $63,890 | ||
| Bittime | KAS/IDR | $0.0551 | $28,161 | ||
| BigONE | KAS/USDT | $0.0533 | $98,305 | ||
| BTSE | KAS/USDT | $0.0540 | $60 | ||
| CoinDCX | KAS/INR | $0.0591 | $11,673 | ||
| EXMO | KAS/USDT | $0.0608 | $49,143 | ||
| NovaDAX | KAS/BRL | $0.0551 | $182 | ||
| Poloniex | KAS/USDT | $0.0554 | $401 | ||
| Giottus | KAS/INR | $0.0609 | $26 | ||
| Mudrex | KAS/USDT | $0.0520 | $4,314 | ||
| HitBTC | KAS/USDT | $0.0520 | $104 | ||
| LCX Exchange | KAS/EUR | $0.0466 | $145 |
Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protocol, GHOSTDAG.Being the world's fastest proof-of-work network, Kaspa combines five properties: (1) hard money principles, (2) Bitcoin's ethos of security-first fundamentals (boasting a security threshold of fifty percent with significant market hashrate), (3) decentralization from rapid block rate mining, (4) block speeds faster than any PoW or PoS network, and (5) smart contract development through based-rollups without fragmented liquidity. Ushering in all five properties, Kaspa is on track to fulfill Satoshi Nakamoto's vision of a digital medium of exchange while also advancing global layer-one sequencing and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.
BitMine is riding an 8% stock surge fueled by its latest disclosure, which revealed a colossal Ethereum holding of 3.24 million tokens and a bold strategy to acquire even more during market downturns. According to a press release dated Oct.…...
Read More
Evernorth Holdings Inc., a Ripple-backed venture firm aimed at advancing institutional XRP adoption, is set for its public debut on Nasdaq amid a $1 billion raise. Evernorth plans to list on the Nasdaq via a merger with publicly traded special…...
Read More
Dogecoin price faces renewed selling pressure at the $0.20 resistance, with weak volume suggesting a possible rotation toward the $0.15 support zone before the next move. Dogecoin’s (DOGE) price action remains volatile as it struggles to reclaim the $0.20 resistance…...
Read More
币安人生 (BinanceLife) 币安人生$0.364 115.82%
FLOKI FLOKI$0.00008607 26.84%
Ribbita by Virtuals TIBBIR$0.329 26.7%
Synthetix SNX$1.69 18.1%
Zcash ZEC$261.30 17.19%
Bitcoin BTC$111,088.00 2.66%
Ethereum ETH$4,031.42 1.25%
Tether USDT$1.00 -0.03%
BNB BNB$1,105.96 -0.81%
XRP XRP$2.47 2.34%
ChainOpera AI COAI $4.91 -38.29%
AI Companions AIC $0.308 -12.22%
MYX Finance MYX $2.72 -7.05%
Walrus WAL $0.238 -6.67%
SwissBorg BORG $0.502 -5.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
