Kaspa current market price is $0.0471 with a 24 hour trading volume of $26.99M. The total available supply of Kaspa is 27.04B KAS with a maximum supply of 28.70B KAS. It has secured Rank 81 in the cryptocurrency market with a marketcap of $1.26B. The KAS price is 1.14% down in the last one hour.
The high price of the Kaspa is $0.0486 and low price is $0.0459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
81
$0.0471
$1.26B 0.24%
$1.27B
$26.99M
26.78B KAS
27.04B KAS
28.70B KAS
$0.0486
$0.0459
$0.207 77.29%
01 Aug 2024
$0.00017105 27432.47%
26 May 2022
Want to convert more cryptocurrencies?
1.14%
0.1%
12.68%
9.49%
25.23%
9.55%
42.93%
60.57%
Historical data of Kaspa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $3,231,956,711.90 | $254,029,319.74 | $0.13 |
| 2024-12-20 | $3,094,583,384.76 | $303,279,469.63 | $0.12 |
| 2024-12-21 | $3,122,907,335.82 | $321,242,433.03 | $0.12 |
| 2024-12-22 | $3,011,207,841.63 | $149,056,593.54 | $0.12 |
| 2024-12-23 | $2,969,294,119.86 | $146,376,160.82 | $0.12 |
| 2024-12-24 | $3,093,452,201.52 | $105,747,129.45 | $0.12 |
| 2024-12-25 | $2,997,793,879.51 | $140,955,389.96 | $0.12 |
| 2024-12-26 | $3,046,474,275.95 | $106,485,583.60 | $0.12 |
| 2024-12-27 | $2,845,893,647.22 | $112,562,265.22 | $0.11 |
| 2024-12-28 | $2,985,710,561.84 | $78,700,221.64 | $0.12 |
| 2024-12-29 | $3,078,380,865.75 | $91,754,695.63 | $0.12 |
| 2024-12-30 | $2,942,211,685.73 | $47,477,862.33 | $0.12 |
| 2024-12-31 | $2,936,364,240.70 | $92,233,964.20 | $0.12 |
| 2025-01-01 | $2,928,129,928.47 | $71,793,142.40 | $0.12 |
| 2025-01-02 | $2,972,672,308.23 | $49,216,169.35 | $0.12 |
| 2025-01-03 | $3,121,864,902.48 | $72,155,237.78 | $0.12 |
| 2025-01-04 | $3,279,268,564.79 | $82,364,480.25 | $0.13 |
| 2025-01-05 | $3,219,558,692.22 | $65,235,267.72 | $0.13 |
| 2025-01-06 | $3,169,842,566.73 | $77,319,583.59 | $0.12 |
| 2025-01-07 | $3,139,239,792.04 | $100,729,623.53 | $0.12 |
| 2025-01-08 | $2,907,903,137.68 | $90,830,058.65 | $0.11 |
| 2025-01-09 | $2,987,089,347.11 | $144,267,799.68 | $0.12 |
| 2025-01-10 | $2,887,926,068.42 | $102,823,009.58 | $0.11 |
| 2025-01-11 | $2,924,347,395.65 | $57,323,957.95 | $0.11 |
| 2025-01-12 | $2,963,581,611.94 | $39,553,514.40 | $0.12 |
| 2025-01-13 | $2,991,365,927.78 | $36,100,117.47 | $0.12 |
| 2025-01-14 | $2,988,948,339.99 | $137,303,508.34 | $0.12 |
| 2025-01-15 | $3,505,666,739.55 | $149,521,672.96 | $0.14 |
| 2025-01-16 | $3,523,747,027.28 | $99,381,843.75 | $0.14 |
| 2025-01-17 | $3,722,347,819.44 | $124,381,099.92 | $0.15 |
| 2025-01-18 | $3,941,614,346.36 | $108,210,617.68 | $0.15 |
| 2025-01-19 | $3,599,035,015.32 | $130,913,403.75 | $0.14 |
| 2025-01-20 | $3,168,773,748.56 | $230,173,194.49 | $0.12 |
| 2025-01-21 | $3,252,381,807.48 | $181,089,045.94 | $0.13 |
| 2025-01-22 | $3,484,986,975.31 | $116,754,312.08 | $0.14 |
| 2025-01-23 | $3,335,108,684.76 | $58,471,002.02 | $0.13 |
| 2025-01-24 | $3,329,652,594.41 | $74,383,956.81 | $0.13 |
| 2025-01-25 | $3,357,543,442.92 | $56,843,843.20 | $0.13 |
| 2025-01-26 | $3,375,959,531.28 | $49,379,563.97 | $0.13 |
| 2025-01-27 | $3,288,316,075.39 | $40,600,499.86 | $0.13 |
| 2025-01-28 | $3,271,443,860.19 | $112,892,200.59 | $0.13 |
| 2025-01-29 | $3,104,893,521.65 | $59,385,002.42 | $0.12 |
| 2025-01-30 | $3,153,741,452.79 | $66,990,702.03 | $0.12 |
| 2025-01-31 | $3,360,341,837.78 | $66,493,385.74 | $0.13 |
| 2025-02-01 | $3,320,606,162.96 | $51,196,454.13 | $0.13 |
| 2025-02-02 | $3,147,522,949.10 | $47,602,089.03 | $0.12 |
| 2025-02-03 | $2,949,376,597.53 | $118,366,943.96 | $0.12 |
| 2025-02-04 | $2,835,646,900.77 | $407,533,277.83 | $0.11 |
| 2025-02-05 | $2,540,090,443.73 | $119,016,448.18 | $0.10 |
| 2025-02-06 | $2,371,027,807.73 | $72,809,414.55 | $0.09 |
| 2025-02-07 | $2,112,774,598.98 | $116,003,345.63 | $0.08 |
| 2025-02-08 | $2,240,222,616.85 | $98,836,171.35 | $0.09 |
| 2025-02-09 | $2,273,913,078.18 | $42,869,767.44 | $0.09 |
| 2025-02-10 | $2,224,748,914.31 | $42,230,333.95 | $0.09 |
| 2025-02-11 | $2,384,516,559.33 | $50,281,619.98 | $0.09 |
| 2025-02-12 | $2,463,713,429.97 | $123,176,638.70 | $0.10 |
| 2025-02-13 | $2,511,908,831.83 | $96,020,363.91 | $0.10 |
| 2025-02-14 | $2,628,486,825.00 | $104,292,154.95 | $0.10 |
| 2025-02-15 | $2,742,777,010.95 | $95,095,653.73 | $0.11 |
| 2025-02-16 | $2,756,561,484.52 | $52,751,588.41 | $0.11 |
| 2025-02-17 | $2,783,820,331.41 | $58,633,791.00 | $0.11 |
| 2025-02-18 | $2,690,413,421.72 | $70,640,414.14 | $0.10 |
| 2025-02-19 | $2,625,258,882.99 | $65,156,429.75 | $0.10 |
| 2025-02-20 | $2,735,700,047.94 | $49,069,300.19 | $0.11 |
| 2025-02-21 | $2,735,017,227.28 | $38,600,521.00 | $0.11 |
| 2025-02-22 | $2,554,495,414.06 | $79,354,505.23 | $0.10 |
| 2025-02-23 | $2,598,759,926.65 | $35,629,934.25 | $0.10 |
| 2025-02-24 | $2,549,487,432.63 | $30,096,018.05 | $0.10 |
| 2025-02-25 | $2,320,613,172.47 | $63,379,879.17 | $0.09 |
| 2025-02-26 | $2,374,347,453.50 | $108,978,632.39 | $0.09 |
| 2025-02-27 | $2,202,111,366.15 | $67,044,625.54 | $0.09 |
| 2025-02-28 | $2,162,725,704.88 | $49,981,337.31 | $0.08 |
| 2025-03-01 | $2,027,845,652.98 | $115,901,776.49 | $0.08 |
| 2025-03-02 | $2,046,740,129.40 | $57,920,558.31 | $0.08 |
| 2025-03-03 | $2,311,323,505.92 | $115,038,219.39 | $0.09 |
| 2025-03-04 | $2,027,799,722.45 | $104,315,193.31 | $0.08 |
| 2025-03-05 | $1,948,830,759.04 | $123,452,658.86 | $0.08 |
| 2025-03-06 | $1,937,445,805.47 | $58,429,539.43 | $0.08 |
| 2025-03-07 | $1,958,269,457.42 | $59,375,837.98 | $0.08 |
| 2025-03-08 | $1,813,649,845.83 | $78,818,015.53 | $0.07 |
| 2025-03-09 | $1,804,632,776.27 | $53,697,288.48 | $0.07 |
| 2025-03-10 | $1,559,078,499.62 | $83,700,467.66 | $0.06 |
| 2025-03-11 | $1,516,807,738.53 | $86,501,342.55 | $0.06 |
| 2025-03-12 | $1,803,180,602.11 | $189,830,969.35 | $0.07 |
| 2025-03-13 | $1,834,908,454.34 | $93,535,312.08 | $0.07 |
| 2025-03-14 | $1,830,686,714.60 | $69,127,693.28 | $0.07 |
| 2025-03-15 | $2,018,680,176.15 | $76,239,341.38 | $0.08 |
| 2025-03-16 | $2,080,909,029.64 | $60,738,531.70 | $0.08 |
| 2025-03-17 | $1,901,580,034.80 | $59,951,527.73 | $0.07 |
| 2025-03-18 | $1,954,784,978.05 | $53,306,412.56 | $0.08 |
| 2025-03-19 | $2,007,718,081.64 | $56,932,219.82 | $0.08 |
| 2025-03-20 | $2,139,503,967.46 | $104,432,224.28 | $0.08 |
| 2025-03-21 | $2,010,074,747.83 | $64,425,235.02 | $0.08 |
| 2025-03-22 | $1,996,880,410.44 | $46,131,928.52 | $0.08 |
| 2025-03-23 | $2,055,120,870.48 | $22,681,708.79 | $0.08 |
| 2025-03-24 | $2,081,319,909.89 | $28,458,831.52 | $0.08 |
| 2025-03-25 | $2,025,482,506.19 | $60,844,766.16 | $0.08 |
| 2025-03-26 | $2,005,812,543.95 | $40,710,583.13 | $0.08 |
| 2025-03-27 | $1,959,758,510.03 | $54,362,345.64 | $0.08 |
| 2025-03-28 | $1,954,475,314.13 | $34,801,299.28 | $0.08 |
| 2025-03-29 | $1,807,004,950.41 | $47,122,670.44 | $0.07 |
| 2025-03-30 | $1,669,977,751.39 | $52,777,384.93 | $0.06 |
| 2025-03-31 | $1,664,519,524.64 | $37,593,960.48 | $0.06 |
| 2025-04-01 | $1,672,405,036.59 | $57,875,430.46 | $0.06 |
| 2025-04-02 | $1,776,290,225.17 | $60,008,468.74 | $0.07 |
| 2025-04-03 | $1,633,269,609.47 | $99,116,242.57 | $0.06 |
| 2025-04-04 | $1,687,445,022.69 | $78,293,964.00 | $0.07 |
| 2025-04-05 | $1,683,960,218.73 | $86,699,405.87 | $0.07 |
| 2025-04-06 | $1,655,733,661.12 | $42,713,241.44 | $0.06 |
| 2025-04-07 | $1,506,633,806.24 | $115,505,089.50 | $0.06 |
| 2025-04-08 | $1,614,936,922.58 | $222,888,283.46 | $0.06 |
| 2025-04-09 | $1,563,935,440.92 | $75,719,334.14 | $0.06 |
| 2025-04-10 | $1,764,324,032.26 | $115,352,198.86 | $0.07 |
| 2025-04-11 | $1,793,075,586.09 | $129,182,898.05 | $0.07 |
| 2025-04-12 | $1,961,982,327.26 | $134,239,901.49 | $0.08 |
| 2025-04-13 | $2,010,963,984.75 | $89,766,213.13 | $0.08 |
| 2025-04-14 | $1,891,862,411.42 | $84,740,954.34 | $0.07 |
| 2025-04-15 | $2,040,322,851.67 | $91,961,123.81 | $0.08 |
| 2025-04-16 | $1,936,083,111.48 | $73,074,758.90 | $0.07 |
| 2025-04-17 | $1,959,225,692.62 | $76,519,330.34 | $0.08 |
| 2025-04-18 | $1,985,935,912.61 | $63,138,714.53 | $0.08 |
| 2025-04-19 | $1,990,506,295.86 | $42,497,439.91 | $0.08 |
| 2025-04-20 | $2,041,473,717.21 | $32,129,790.19 | $0.08 |
| 2025-04-21 | $2,025,344,942.13 | $39,826,748.60 | $0.08 |
| 2025-04-22 | $2,198,427,510.17 | $95,718,635.79 | $0.08 |
| 2025-04-23 | $2,550,455,190.47 | $160,750,495.62 | $0.10 |
| 2025-04-24 | $2,476,053,530.48 | $125,738,757.50 | $0.10 |
| 2025-04-25 | $2,546,758,855.13 | $85,763,419.60 | $0.10 |
| 2025-04-26 | $2,693,477,404.03 | $161,101,053.70 | $0.10 |
| 2025-04-27 | $2,623,759,425.82 | $113,093,169.26 | $0.10 |
| 2025-04-28 | $2,518,581,798.67 | $79,191,398.67 | $0.10 |
| 2025-04-29 | $2,499,047,819.81 | $103,404,786.92 | $0.10 |
| 2025-04-30 | $2,286,298,116.57 | $86,076,506.99 | $0.09 |
| 2025-05-01 | $2,342,525,468.95 | $98,322,686.40 | $0.09 |
| 2025-05-02 | $2,450,974,939.89 | $85,472,573.06 | $0.09 |
| 2025-05-03 | $2,650,743,531.85 | $74,376,664.89 | $0.10 |
| 2025-05-04 | $2,478,383,096.55 | $59,902,876.57 | $0.10 |
| 2025-05-05 | $2,366,030,329.50 | $58,192,859.91 | $0.09 |
| 2025-05-06 | $2,490,581,021.48 | $64,628,477.97 | $0.10 |
| 2025-05-07 | $2,361,191,080.38 | $66,673,345.44 | $0.09 |
| 2025-05-08 | $2,400,931,537.00 | $59,189,366.51 | $0.09 |
| 2025-05-09 | $2,582,743,211.88 | $99,386,290.81 | $0.10 |
| 2025-05-10 | $2,728,215,525.84 | $119,644,623.74 | $0.10 |
| 2025-05-11 | $2,876,166,359.32 | $94,595,719.52 | $0.11 |
| 2025-05-12 | $3,056,200,401.70 | $172,936,442.28 | $0.12 |
| 2025-05-13 | $3,063,014,986.74 | $300,416,405.50 | $0.12 |
| 2025-05-14 | $3,275,905,478.60 | $200,297,765.03 | $0.13 |
| 2025-05-15 | $3,163,601,314.59 | $111,513,863.21 | $0.12 |
| 2025-05-16 | $3,053,527,933.36 | $122,580,063.86 | $0.12 |
| 2025-05-17 | $3,105,915,486.18 | $92,787,984.77 | $0.12 |
| 2025-05-18 | $2,859,650,956.63 | $88,389,702.96 | $0.11 |
| 2025-05-19 | $2,909,255,200.78 | $110,893,752.35 | $0.11 |
| 2025-05-20 | $2,816,406,234.33 | $81,424,882.05 | $0.11 |
| 2025-05-21 | $2,898,987,155.33 | $109,788,645.31 | $0.11 |
| 2025-05-22 | $2,971,929,172.06 | $92,665,157.62 | $0.11 |
| 2025-05-23 | $3,073,111,448.43 | $107,520,447.65 | $0.12 |
| 2025-05-24 | $2,791,606,754.34 | $110,699,446.98 | $0.11 |
| 2025-05-25 | $2,827,443,157.74 | $46,074,975.93 | $0.11 |
| 2025-05-26 | $2,801,083,038.15 | $61,816,241.80 | $0.11 |
| 2025-05-27 | $2,748,346,661.00 | $49,972,805.66 | $0.10 |
| 2025-05-28 | $2,800,504,704.26 | $59,721,506.09 | $0.11 |
| 2025-05-29 | $2,673,977,966.26 | $60,385,243.71 | $0.10 |
| 2025-05-30 | $2,548,751,381.70 | $62,779,294.88 | $0.10 |
| 2025-05-31 | $2,275,964,710.59 | $91,803,076.92 | $0.09 |
| 2025-06-01 | $2,194,376,329.12 | $99,007,323.82 | $0.08 |
| 2025-06-02 | $2,325,683,046.55 | $53,813,303.25 | $0.09 |
| 2025-06-03 | $2,355,798,824.19 | $60,247,947.00 | $0.09 |
| 2025-06-04 | $2,304,318,067.14 | $50,477,521.94 | $0.09 |
| 2025-06-05 | $2,186,702,708.28 | $50,149,383.87 | $0.08 |
| 2025-06-06 | $2,140,690,842.09 | $65,185,379.07 | $0.08 |
| 2025-06-07 | $2,232,246,577.86 | $51,821,349.28 | $0.08 |
| 2025-06-08 | $2,321,221,261.26 | $32,374,032.17 | $0.09 |
| 2025-06-09 | $2,276,615,533.85 | $33,266,626.23 | $0.09 |
| 2025-06-10 | $2,365,452,183.54 | $60,610,128.87 | $0.09 |
| 2025-06-11 | $2,386,283,472.40 | $58,375,945.61 | $0.09 |
| 2025-06-12 | $2,271,820,051.01 | $63,752,726.64 | $0.09 |
| 2025-06-13 | $2,181,066,349.40 | $57,558,067.50 | $0.08 |
| 2025-06-14 | $2,062,504,017.14 | $89,167,366.50 | $0.08 |
| 2025-06-15 | $1,926,749,076.13 | $57,762,303.70 | $0.07 |
| 2025-06-16 | $1,934,148,935.52 | $38,713,584.16 | $0.07 |
| 2025-06-17 | $2,025,679,497.18 | $83,676,372.22 | $0.08 |
| 2025-06-18 | $1,880,653,384.68 | $63,950,716.49 | $0.07 |
| 2025-06-19 | $1,903,538,484.99 | $83,706,473.40 | $0.07 |
| 2025-06-20 | $1,833,820,877.90 | $35,284,192.35 | $0.07 |
| 2025-06-21 | $1,808,161,315.36 | $46,311,915.74 | $0.07 |
| 2025-06-22 | $1,712,619,573.36 | $46,088,030.64 | $0.07 |
| 2025-06-23 | $1,689,519,019.32 | $96,317,103.29 | $0.06 |
| 2025-06-24 | $1,944,462,586.79 | $100,694,785.26 | $0.07 |
| 2025-06-25 | $1,948,326,858.20 | $91,824,648.02 | $0.07 |
| 2025-06-26 | $2,029,933,102.66 | $130,997,284.99 | $0.08 |
| 2025-06-27 | $1,939,075,334.77 | $89,866,397.17 | $0.07 |
| 2025-06-28 | $1,967,366,677.99 | $73,824,373.25 | $0.07 |
| 2025-06-29 | $2,051,592,774.02 | $46,040,862.12 | $0.08 |
| 2025-06-30 | $2,089,210,736.70 | $54,139,733.70 | $0.08 |
| 2025-07-01 | $1,989,858,382.89 | $78,561,378.26 | $0.08 |
| 2025-07-02 | $1,943,955,902.34 | $77,572,078.88 | $0.07 |
| 2025-07-03 | $2,058,496,719.83 | $90,943,601.14 | $0.08 |
| 2025-07-04 | $2,071,052,426.38 | $87,837,905.16 | $0.08 |
| 2025-07-05 | $1,995,898,591.01 | $54,576,928.56 | $0.08 |
| 2025-07-06 | $1,978,469,797.94 | $38,363,190.18 | $0.08 |
| 2025-07-07 | $2,042,690,538.68 | $49,104,776.76 | $0.08 |
| 2025-07-08 | $1,987,387,184.37 | $62,810,854.92 | $0.08 |
| 2025-07-09 | $2,048,366,542.99 | $76,559,825.73 | $0.08 |
| 2025-07-10 | $2,151,961,869.80 | $83,306,623.87 | $0.08 |
| 2025-07-11 | $2,285,032,597.06 | $106,466,991.43 | $0.09 |
| 2025-07-12 | $2,248,939,414.22 | $137,700,324.34 | $0.09 |
| 2025-07-13 | $2,213,652,832.12 | $77,714,484.03 | $0.08 |
| 2025-07-14 | $2,261,079,822.15 | $71,110,485.85 | $0.09 |
| 2025-07-15 | $2,249,398,331.27 | $115,964,628.77 | $0.09 |
| 2025-07-16 | $2,306,209,893.76 | $93,488,279.70 | $0.09 |
| 2025-07-17 | $2,470,079,510.69 | $119,887,687.57 | $0.09 |
| 2025-07-18 | $2,482,555,955.68 | $131,667,924.70 | $0.09 |
| 2025-07-19 | $2,427,834,647.39 | $151,493,019.49 | $0.09 |
| 2025-07-20 | $2,514,110,922.18 | $69,937,111.84 | $0.10 |
| 2025-07-21 | $2,565,666,430.44 | $92,628,504.84 | $0.10 |
| 2025-07-22 | $3,031,543,516.08 | $234,060,138.33 | $0.11 |
| 2025-07-23 | $2,972,062,869.85 | $163,313,731.57 | $0.11 |
| 2025-07-24 | $2,752,007,313.77 | $138,609,403.17 | $0.10 |
| 2025-07-25 | $2,583,031,641.62 | $149,765,350.29 | $0.10 |
| 2025-07-26 | $2,649,280,921.91 | $99,092,126.76 | $0.10 |
| 2025-07-27 | $2,567,068,584.23 | $48,978,456.66 | $0.10 |
| 2025-07-28 | $2,767,400,661.18 | $90,536,193.59 | $0.11 |
| 2025-07-29 | $2,560,745,173.12 | $87,266,517.34 | $0.10 |
| 2025-07-30 | $2,520,428,235.12 | $67,738,723.11 | $0.10 |
| 2025-07-31 | $2,474,510,421.11 | $84,917,551.51 | $0.09 |
| 2025-08-01 | $2,331,279,640.55 | $74,456,794.82 | $0.09 |
| 2025-08-02 | $2,236,668,586.40 | $115,187,276.95 | $0.08 |
| 2025-08-03 | $2,183,291,262.38 | $72,265,358.64 | $0.08 |
| 2025-08-04 | $2,247,911,582.51 | $55,988,066.06 | $0.09 |
| 2025-08-05 | $2,391,363,951.47 | $69,768,310.95 | $0.09 |
| 2025-08-06 | $2,285,033,278.13 | $61,198,064.60 | $0.09 |
| 2025-08-07 | $2,312,885,527.67 | $52,038,516.87 | $0.09 |
| 2025-08-08 | $2,386,464,165.80 | $70,953,630.87 | $0.09 |
| 2025-08-09 | $2,470,478,094.83 | $73,380,689.76 | $0.09 |
| 2025-08-10 | $2,508,144,011.88 | $53,024,346.64 | $0.10 |
| 2025-08-11 | $2,462,125,385.85 | $59,927,448.53 | $0.09 |
| 2025-08-12 | $2,369,375,272.00 | $79,627,459.48 | $0.09 |
| 2025-08-13 | $2,557,488,916.74 | $97,169,431.07 | $0.10 |
| 2025-08-14 | $2,623,703,268.01 | $86,960,572.87 | $0.10 |
| 2025-08-15 | $2,392,120,029.08 | $93,911,925.70 | $0.09 |
| 2025-08-16 | $2,362,946,631.37 | $47,771,785.21 | $0.09 |
| 2025-08-17 | $2,377,283,561.25 | $28,218,469.16 | $0.09 |
| 2025-08-18 | $2,418,583,462.47 | $43,959,714.70 | $0.09 |
| 2025-08-19 | $2,310,502,465.17 | $62,185,404.80 | $0.09 |
| 2025-08-20 | $2,191,674,986.25 | $54,419,163.51 | $0.08 |
| 2025-08-21 | $2,310,083,616.24 | $50,031,217.67 | $0.09 |
| 2025-08-22 | $2,254,295,730.17 | $40,004,088.10 | $0.09 |
| 2025-08-23 | $2,453,220,082.85 | $89,770,907.22 | $0.09 |
| 2025-08-24 | $2,387,352,235.52 | $39,792,553.85 | $0.09 |
| 2025-08-25 | $2,372,716,042.73 | $54,317,403.67 | $0.09 |
| 2025-08-26 | $2,222,128,089.33 | $62,286,509.75 | $0.08 |
| 2025-08-27 | $2,320,996,949.51 | $40,661,868.00 | $0.09 |
| 2025-08-28 | $2,295,383,829.30 | $35,149,459.41 | $0.09 |
| 2025-08-29 | $2,357,579,490.77 | $49,044,791.56 | $0.09 |
| 2025-08-30 | $2,232,551,238.01 | $48,855,123.52 | $0.08 |
| 2025-08-31 | $2,249,080,647.07 | $22,014,212.38 | $0.09 |
| 2025-09-01 | $2,211,960,752.92 | $27,368,816.24 | $0.08 |
| 2025-09-02 | $2,170,161,126.34 | $48,378,176.97 | $0.08 |
| 2025-09-03 | $2,215,334,594.97 | $35,904,097.98 | $0.08 |
| 2025-09-04 | $2,224,832,838.70 | $23,901,788.30 | $0.08 |
| 2025-09-05 | $2,152,955,146.87 | $24,897,357.84 | $0.08 |
| 2025-09-06 | $2,126,071,447.10 | $36,823,783.40 | $0.08 |
| 2025-09-07 | $2,053,635,155.82 | $50,219,684.24 | $0.08 |
| 2025-09-08 | $2,112,497,673.71 | $28,503,090.16 | $0.08 |
| 2025-09-09 | $2,141,209,341.47 | $32,778,190.69 | $0.08 |
| 2025-09-10 | $2,132,006,531.54 | $42,488,747.74 | $0.08 |
| 2025-09-11 | $2,182,748,164.09 | $37,395,591.82 | $0.08 |
| 2025-09-12 | $2,273,471,687.49 | $48,616,143.48 | $0.09 |
| 2025-09-13 | $2,337,734,680.03 | $45,095,389.07 | $0.09 |
| 2025-09-14 | $2,363,327,088.28 | $46,538,686.01 | $0.09 |
| 2025-09-15 | $2,255,489,665.68 | $49,378,209.57 | $0.09 |
| 2025-09-16 | $2,196,966,100.15 | $58,069,687.54 | $0.08 |
| 2025-09-17 | $2,274,555,926.48 | $45,131,202.36 | $0.09 |
| 2025-09-18 | $2,339,523,016.53 | $62,855,791.67 | $0.09 |
| 2025-09-19 | $2,320,393,268.93 | $56,231,688.67 | $0.09 |
| 2025-09-20 | $2,217,691,265.61 | $42,147,673.07 | $0.08 |
| 2025-09-21 | $2,216,021,738.67 | $24,949,738.53 | $0.08 |
| 2025-09-22 | $2,154,340,001.53 | $35,750,572.62 | $0.08 |
| 2025-09-23 | $2,083,640,504.25 | $77,161,878.08 | $0.08 |
| 2025-09-24 | $2,065,207,333.58 | $45,553,617.60 | $0.08 |
| 2025-09-25 | $2,073,476,142.35 | $35,239,064.12 | $0.08 |
| 2025-09-26 | $1,985,139,778.40 | $62,506,877.35 | $0.08 |
| 2025-09-27 | $2,058,744,202.33 | $54,955,737.12 | $0.08 |
| 2025-09-28 | $2,014,717,526.16 | $26,668,013.21 | $0.08 |
| 2025-09-29 | $2,079,076,203.50 | $35,550,200.74 | $0.08 |
| 2025-09-30 | $2,061,211,018.13 | $41,716,191.57 | $0.08 |
| 2025-10-01 | $2,009,755,992.22 | $46,452,619.69 | $0.08 |
| 2025-10-02 | $2,130,633,134.91 | $52,138,234.82 | $0.08 |
| 2025-10-03 | $2,174,837,951.23 | $46,874,458.50 | $0.08 |
| 2025-10-04 | $2,156,331,194.11 | $50,616,017.56 | $0.08 |
| 2025-10-05 | $2,046,812,816.43 | $37,396,089.45 | $0.08 |
| 2025-10-06 | $2,006,220,095.33 | $63,608,906.40 | $0.07 |
| 2025-10-07 | $2,093,872,090.44 | $81,078,854.42 | $0.08 |
| 2025-10-08 | $2,010,004,558.86 | $46,293,706.05 | $0.08 |
| 2025-10-09 | $2,011,805,151.50 | $40,743,341.35 | $0.08 |
| 2025-10-10 | $1,977,717,279.26 | $52,223,074.30 | $0.07 |
| 2025-10-11 | $1,483,833,821.58 | $194,720,360.43 | $0.05 |
| 2025-10-12 | $1,531,390,682.97 | $186,176,642.48 | $0.06 |
| 2025-10-13 | $1,646,917,041.14 | $89,663,235.79 | $0.06 |
| 2025-10-14 | $1,731,401,045.52 | $93,636,051.11 | $0.06 |
| 2025-10-15 | $1,628,869,636.25 | $78,801,099.96 | $0.06 |
| 2025-10-16 | $1,519,302,314.80 | $68,064,941.18 | $0.06 |
| 2025-10-17 | $1,431,280,792.16 | $78,296,674.89 | $0.05 |
| 2025-10-18 | $1,388,736,003.79 | $113,590,101.23 | $0.05 |
| 2025-10-19 | $1,351,180,817.94 | $48,180,829.92 | $0.05 |
| 2025-10-20 | $1,413,507,465.59 | $51,012,655.74 | $0.05 |
| 2025-10-21 | $1,465,150,036.24 | $46,470,030.57 | $0.05 |
| 2025-10-22 | $1,385,495,444.24 | $58,907,985.73 | $0.05 |
| 2025-10-23 | $1,316,504,523.67 | $55,262,191.74 | $0.05 |
| 2025-10-24 | $1,375,975,188.24 | $46,122,402.91 | $0.05 |
| 2025-10-25 | $1,420,053,079.22 | $36,333,472.56 | $0.05 |
| 2025-10-26 | $1,572,887,636.75 | $56,859,020.95 | $0.06 |
| 2025-10-27 | $1,561,012,291.27 | $54,240,018.11 | $0.06 |
| 2025-10-28 | $1,536,741,882.46 | $35,581,016.47 | $0.06 |
| 2025-10-29 | $1,515,875,015.59 | $43,836,847.87 | $0.06 |
| 2025-10-30 | $1,563,999,330.82 | $48,162,274.28 | $0.06 |
| 2025-10-31 | $1,436,176,159.39 | $50,233,987.29 | $0.05 |
| 2025-11-01 | $1,419,394,937.37 | $34,615,783.12 | $0.05 |
| 2025-11-02 | $1,425,924,024.00 | $33,241,347.69 | $0.05 |
| 2025-11-03 | $1,396,337,232.49 | $28,694,658.07 | $0.05 |
| 2025-11-04 | $1,251,362,028.64 | $60,633,758.28 | $0.05 |
| 2025-11-05 | $1,186,462,476.61 | $83,854,220.23 | $0.04 |
| 2025-11-06 | $1,257,278,200.92 | $48,820,146.80 | $0.05 |
| 2025-11-07 | $1,335,515,653.19 | $70,186,470.50 | $0.05 |
| 2025-11-08 | $1,397,751,483.29 | $94,060,109.49 | $0.05 |
| 2025-11-09 | $1,388,745,581.21 | $56,074,382.68 | $0.05 |
| 2025-11-10 | $1,379,842,233.72 | $40,233,733.10 | $0.05 |
| 2025-11-11 | $1,410,164,355.42 | $53,963,966.85 | $0.05 |
| 2025-11-12 | $1,326,383,516.87 | $40,239,242.55 | $0.05 |
| 2025-11-13 | $1,324,463,158.17 | $50,197,465.79 | $0.05 |
| 2025-11-14 | $1,296,505,441.27 | $49,241,127.75 | $0.05 |
| 2025-11-15 | $1,196,135,745.83 | $52,039,135.21 | $0.04 |
| 2025-11-16 | $1,210,078,709.67 | $20,762,434.57 | $0.05 |
| 2025-11-17 | $1,170,124,808.43 | $32,335,809.17 | $0.04 |
| 2025-11-18 | $1,141,455,864.32 | $45,342,622.76 | $0.04 |
| 2025-11-19 | $1,159,178,309.76 | $52,103,489.99 | $0.04 |
| 2025-11-20 | $1,129,473,094.60 | $45,403,103.09 | $0.04 |
| 2025-11-21 | $1,074,166,825.18 | $45,426,794.84 | $0.04 |
| 2025-11-22 | $1,034,812,669.68 | $66,644,553.16 | $0.04 |
| 2025-11-23 | $1,021,430,158.19 | $25,182,315.82 | $0.04 |
| 2025-11-24 | $1,072,589,269.08 | $36,568,762.97 | $0.04 |
| 2025-11-25 | $1,212,146,764.62 | $49,203,737.84 | $0.05 |
| 2025-11-26 | $1,354,006,944.02 | $111,422,985.99 | $0.05 |
| 2025-11-27 | $1,544,201,510.10 | $90,483,818.62 | $0.06 |
| 2025-11-28 | $1,574,172,753.71 | $77,013,428.54 | $0.06 |
| 2025-11-29 | $1,551,200,935.66 | $81,126,010.93 | $0.06 |
| 2025-11-30 | $1,509,469,821.13 | $29,812,527.47 | $0.06 |
| 2025-12-01 | $1,548,463,264.75 | $37,359,177.72 | $0.06 |
| 2025-12-02 | $1,394,343,207.66 | $67,275,734.83 | $0.05 |
| 2025-12-03 | $1,462,158,532.74 | $43,634,665.90 | $0.05 |
| 2025-12-04 | $1,524,081,301.40 | $46,266,928.69 | $0.06 |
| 2025-12-05 | $1,476,291,260.16 | $30,814,311.39 | $0.06 |
| 2025-12-06 | $1,404,625,425.28 | $27,126,485.61 | $0.05 |
| 2025-12-07 | $1,365,557,859.26 | $19,186,501.06 | $0.05 |
| 2025-12-08 | $1,370,031,016.75 | $27,250,748.29 | $0.05 |
| 2025-12-09 | $1,395,505,749.32 | $20,586,898.90 | $0.05 |
| 2025-12-10 | $1,343,401,949.10 | $49,718,239.46 | $0.05 |
| 2025-12-11 | $1,306,237,088.43 | $32,419,974.08 | $0.05 |
| 2025-12-12 | $1,279,383,868.39 | $29,621,499.47 | $0.05 |
| 2025-12-13 | $1,241,615,071.68 | $19,132,247.88 | $0.05 |
| 2025-12-14 | $1,252,585,313.24 | $15,630,007.05 | $0.05 |
| 2025-12-15 | $1,185,999,188.72 | $17,535,802.26 | $0.04 |
| 2025-12-16 | $1,147,934,836.88 | $28,366,967.64 | $0.04 |
| 2025-12-17 | $1,193,893,134.08 | $30,359,454.44 | $0.04 |
| 2025-12-18 | $1,124,281,003.05 | $27,647,072.74 | $0.04 |
| 2025-12-18 | $1,128,013,030.29 | $26,023,301.93 | $0.04 |
Compare live prices of Kaspa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | KAS/USDT | $0.0472 | $4,004,070 | ||
| GroveX | KASPA/USDT | $0.0470 | $1,807,324 | ||
| KuCoin | KAS/USDT | $0.0472 | $2,126,925 | ||
| XT.COM | KAS/USDT | $0.0471 | $2,012,921 | ||
| MEXC | KAS/USDT | $0.0470 | $2,973,955 | ||
| Bitget | KAS/USDT | $0.0472 | $1,728,810 | ||
| Bybit | KAS/USDT | $0.0471 | $2,502,651 | ||
| Kraken | KAS/USD | $0.0472 | $714,936 | ||
| LBank | KAS/USDT | $0.0470 | $860,551 | ||
| Pionex | KAS/USDT | $0.0470 | $1,139,296 | ||
| WEEX | KAS/USDT | $0.0471 | $999,583 | ||
| Biconomy.com | KAS/USDT | $0.0471 | $518,846 | ||
| BingX | KAS/USDT | $0.0471 | $485,121 | ||
| Bitvavo | KAS/EUR | $0.0472 | $589,684 | ||
| Bit2Me | KAS/EUR | $0.0471 | $226,157 | ||
| CoinW | KAS/USDT | $0.0471 | $516,403 | ||
| OrangeX | KAS/USDT | $0.0471 | $107,057 | ||
| Kraken | KAS/EUR | $0.0471 | $229,036 | ||
| Hibt | KAS/USDT | $0.0470 | $300,661 | ||
| Hotcoin | KAS/USDT | $0.0471 | $272,040 | ||
| CoinEx | KAS/USDT | $0.0471 | $142,672 | ||
| Ourbit | KAS/USDT | $0.0471 | $743,013 | ||
| MEXC | KAS/USD1 | $0.0471 | $297,830 | ||
| MEXC | KAS/USDC | $0.0470 | $172,804 | ||
| Bitcointry | KAS/USDT | $0.0471 | $91,119 | ||
| BitMart | KAS/USDT | $0.0471 | $430,935 | ||
| Bitrue | KAS/USDT | $0.0471 | $71,638 | ||
| MEXC | KAS/EUR | $0.0470 | $71,549 | ||
| Phemex | KAS/USDT | $0.0472 | $53,681 | ||
| Coinone | KAS/KRW | $0.0472 | $77,778 | ||
| Dex-Trade | KAS/USDT | $0.0472 | $81,864 | ||
| CoinEx | KAS/USDC | $0.0474 | $7,201 | ||
| AscendEX (BitMax) | KAS/USDT | $0.0469 | $53,836 | ||
| Tapbit | KAS/USDT | $0.0471 | $43,371 | ||
| CoinEx | KAS/BTC | $0.0473 | $8,382 | ||
| Bittime | KAS/IDR | $0.0472 | $28,788 | ||
| Bybit | KAS/USDC | $0.0470 | $19,204 | ||
| BYDFi | KAS/USDC | $0.0471 | $10,207 | ||
| Nonkyc.io | KAS/USDC | $0.0472 | $14,606 | ||
| BYDFi | KAS/USDT | $0.0470 | $14,091 | ||
| Kraken | KAS/USDT | $0.0472 | $15,051 | ||
| KuCoin | KAS/USDC | $0.0470 | $20,778 | ||
| MEXC | KAS/USDE | $0.0472 | $54,274 | ||
| WhiteBIT | KAS/USDT | $0.0469 | $2,953 | ||
| KuCoin | KAS/BTC | $0.0470 | $3,619 | ||
| Nonkyc.io | KAS/USDT | $0.0469 | $1,796 | ||
| BTCC | KAS/USDT | $0.0471 | $319,182 | ||
| Poloniex | KAS/USDT | $0.0472 | $5,776 | ||
| Young Platform | KAS/EUR | $0.0469 | $2,601 | ||
| DigiFinex | KAS/USDT | $0.0212 | $81,321 | ||
| LCX Exchange | KAS/EUR | $0.0489 | $95,425 | ||
| BTSE | KAS/USDT | $0.0477 | $8,400 | ||
| BigONE | KAS/USDT | $0.0478 | $79,865 | ||
| EXMO | KAS/USDT | $0.0544 | $46,814 | ||
| CoinDCX | KAS/INR | $0.0485 | $6,636 | ||
| NovaDAX | KAS/BRL | $0.0482 | $295 | ||
| Giottus | KAS/INR | $0.0518 | $58 | ||
| ChangeNOW | KAS/BTC | $0.0490 | $14,858 | ||
| AltcoinTrader | KAS/ZAR | $0.0484 | $2,396 | ||
| HitBTC | KAS/USDT | $0.0427 | $2 |
Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protocol, GHOSTDAG.Being the world's fastest proof-of-work network, Kaspa combines five properties: (1) hard money principles, (2) Bitcoin's ethos of security-first fundamentals (boasting a security threshold of fifty percent with significant market hashrate), (3) decentralization from rapid block rate mining, (4) block speeds faster than any PoW or PoS network, and (5) smart contract development through based-rollups without fragmented liquidity. Ushering in all five properties, Kaspa is on track to fulfill Satoshi Nakamoto's vision of a digital medium of exchange while also advancing global layer-one sequencing and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
The BitMine stock price has crashed in the past few months as demand for digital asset treasury companies waned. BitMine, which Tom Lee leads, dropped to $31.7 on Monday, down by 80% from its highest point this year. Still, there…...
Read More
Fasttoken FTN$1.27 181.59%
Humanity H$0.197 38.88%
MYX Finance MYX$3.32 17.46%
Audiera BEAT$3.92 17%
Curve DAO CRV$0.377 9.7%
Bitcoin BTC$88,839.00 0.55%
Ethereum ETH$3,005.38 0.44%
Tether USDT$1.000 -0.01%
BNB BNB$864.52 1.13%
XRP XRP$1.92 0.4%
pippin PIPPIN $0.329 -23.86%
Aave AAVE $155.29 -11.93%
Canton CC $0.0913 -11.77%
Rain RAIN $0.007174 -5.59%
Decred DCR $15.17 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
