Kaspa current market price is $0.0442 with a 24 hour trading volume of $16.03M. The total available supply of Kaspa is 27.04B KAS with a maximum supply of 28.70B KAS. It has secured Rank 87 in the cryptocurrency market with a marketcap of $1.18B. The KAS price is 0.83% down in the last one hour.
The high price of the Kaspa is $0.0450 and low price is $0.0432 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
87
$0.0442
$1.18B 1.53%
$1.19B
$16.03M
26.78B KAS
27.04B KAS
28.70B KAS
$0.0450
$0.0432
$0.207 78.67%
01 Aug 2024
$0.00017105 25761.12%
26 May 2022
Want to convert more cryptocurrencies?
0.83%
1.52%
5.65%
13.44%
9.46%
14.6%
49.64%
64.13%
Historical data of Kaspa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $3,231,956,711.90 | $254,029,319.74 | $0.13 |
| 2024-12-20 | $3,094,583,384.76 | $303,279,469.63 | $0.12 |
| 2024-12-21 | $3,122,907,335.82 | $321,242,433.03 | $0.12 |
| 2024-12-22 | $3,011,207,841.63 | $149,056,593.54 | $0.12 |
| 2024-12-23 | $2,969,294,119.86 | $146,376,160.82 | $0.12 |
| 2024-12-24 | $3,093,452,201.52 | $105,747,129.45 | $0.12 |
| 2024-12-25 | $2,997,793,879.51 | $140,955,389.96 | $0.12 |
| 2024-12-26 | $3,046,474,275.95 | $106,485,583.60 | $0.12 |
| 2024-12-27 | $2,845,893,647.22 | $112,562,265.22 | $0.11 |
| 2024-12-28 | $2,985,710,561.84 | $78,700,221.64 | $0.12 |
| 2024-12-29 | $3,078,380,865.75 | $91,754,695.63 | $0.12 |
| 2024-12-30 | $2,942,211,685.73 | $47,477,862.33 | $0.12 |
| 2024-12-31 | $2,936,364,240.70 | $92,233,964.20 | $0.12 |
| 2025-01-01 | $2,928,129,928.47 | $71,793,142.40 | $0.12 |
| 2025-01-02 | $2,972,672,308.23 | $49,216,169.35 | $0.12 |
| 2025-01-03 | $3,121,864,902.48 | $72,155,237.78 | $0.12 |
| 2025-01-04 | $3,279,268,564.79 | $82,364,480.25 | $0.13 |
| 2025-01-05 | $3,219,558,692.22 | $65,235,267.72 | $0.13 |
| 2025-01-06 | $3,169,842,566.73 | $77,319,583.59 | $0.12 |
| 2025-01-07 | $3,139,239,792.04 | $100,729,623.53 | $0.12 |
| 2025-01-08 | $2,907,903,137.68 | $90,830,058.65 | $0.11 |
| 2025-01-09 | $2,987,089,347.11 | $144,267,799.68 | $0.12 |
| 2025-01-10 | $2,887,926,068.42 | $102,823,009.58 | $0.11 |
| 2025-01-11 | $2,924,347,395.65 | $57,323,957.95 | $0.11 |
| 2025-01-12 | $2,963,581,611.94 | $39,553,514.40 | $0.12 |
| 2025-01-13 | $2,991,365,927.78 | $36,100,117.47 | $0.12 |
| 2025-01-14 | $2,988,948,339.99 | $137,303,508.34 | $0.12 |
| 2025-01-15 | $3,505,666,739.55 | $149,521,672.96 | $0.14 |
| 2025-01-16 | $3,523,747,027.28 | $99,381,843.75 | $0.14 |
| 2025-01-17 | $3,722,347,819.44 | $124,381,099.92 | $0.15 |
| 2025-01-18 | $3,941,614,346.36 | $108,210,617.68 | $0.15 |
| 2025-01-19 | $3,599,035,015.32 | $130,913,403.75 | $0.14 |
| 2025-01-20 | $3,168,773,748.56 | $230,173,194.49 | $0.12 |
| 2025-01-21 | $3,252,381,807.48 | $181,089,045.94 | $0.13 |
| 2025-01-22 | $3,484,986,975.31 | $116,754,312.08 | $0.14 |
| 2025-01-23 | $3,335,108,684.76 | $58,471,002.02 | $0.13 |
| 2025-01-24 | $3,329,652,594.41 | $74,383,956.81 | $0.13 |
| 2025-01-25 | $3,357,543,442.92 | $56,843,843.20 | $0.13 |
| 2025-01-26 | $3,375,959,531.28 | $49,379,563.97 | $0.13 |
| 2025-01-27 | $3,288,316,075.39 | $40,600,499.86 | $0.13 |
| 2025-01-28 | $3,271,443,860.19 | $112,892,200.59 | $0.13 |
| 2025-01-29 | $3,104,893,521.65 | $59,385,002.42 | $0.12 |
| 2025-01-30 | $3,153,741,452.79 | $66,990,702.03 | $0.12 |
| 2025-01-31 | $3,360,341,837.78 | $66,493,385.74 | $0.13 |
| 2025-02-01 | $3,320,606,162.96 | $51,196,454.13 | $0.13 |
| 2025-02-02 | $3,147,522,949.10 | $47,602,089.03 | $0.12 |
| 2025-02-03 | $2,949,376,597.53 | $118,366,943.96 | $0.12 |
| 2025-02-04 | $2,835,646,900.77 | $407,533,277.83 | $0.11 |
| 2025-02-05 | $2,540,090,443.73 | $119,016,448.18 | $0.10 |
| 2025-02-06 | $2,371,027,807.73 | $72,809,414.55 | $0.09 |
| 2025-02-07 | $2,112,774,598.98 | $116,003,345.63 | $0.08 |
| 2025-02-08 | $2,240,222,616.85 | $98,836,171.35 | $0.09 |
| 2025-02-09 | $2,273,913,078.18 | $42,869,767.44 | $0.09 |
| 2025-02-10 | $2,224,748,914.31 | $42,230,333.95 | $0.09 |
| 2025-02-11 | $2,384,516,559.33 | $50,281,619.98 | $0.09 |
| 2025-02-12 | $2,463,713,429.97 | $123,176,638.70 | $0.10 |
| 2025-02-13 | $2,511,908,831.83 | $96,020,363.91 | $0.10 |
| 2025-02-14 | $2,628,486,825.00 | $104,292,154.95 | $0.10 |
| 2025-02-15 | $2,742,777,010.95 | $95,095,653.73 | $0.11 |
| 2025-02-16 | $2,756,561,484.52 | $52,751,588.41 | $0.11 |
| 2025-02-17 | $2,783,820,331.41 | $58,633,791.00 | $0.11 |
| 2025-02-18 | $2,690,413,421.72 | $70,640,414.14 | $0.10 |
| 2025-02-19 | $2,625,258,882.99 | $65,156,429.75 | $0.10 |
| 2025-02-20 | $2,735,700,047.94 | $49,069,300.19 | $0.11 |
| 2025-02-21 | $2,735,017,227.28 | $38,600,521.00 | $0.11 |
| 2025-02-22 | $2,554,495,414.06 | $79,354,505.23 | $0.10 |
| 2025-02-23 | $2,598,759,926.65 | $35,629,934.25 | $0.10 |
| 2025-02-24 | $2,549,487,432.63 | $30,096,018.05 | $0.10 |
| 2025-02-25 | $2,320,613,172.47 | $63,379,879.17 | $0.09 |
| 2025-02-26 | $2,374,347,453.50 | $108,978,632.39 | $0.09 |
| 2025-02-27 | $2,202,111,366.15 | $67,044,625.54 | $0.09 |
| 2025-02-28 | $2,162,725,704.88 | $49,981,337.31 | $0.08 |
| 2025-03-01 | $2,027,845,652.98 | $115,901,776.49 | $0.08 |
| 2025-03-02 | $2,046,740,129.40 | $57,920,558.31 | $0.08 |
| 2025-03-03 | $2,311,323,505.92 | $115,038,219.39 | $0.09 |
| 2025-03-04 | $2,027,799,722.45 | $104,315,193.31 | $0.08 |
| 2025-03-05 | $1,948,830,759.04 | $123,452,658.86 | $0.08 |
| 2025-03-06 | $1,937,445,805.47 | $58,429,539.43 | $0.08 |
| 2025-03-07 | $1,958,269,457.42 | $59,375,837.98 | $0.08 |
| 2025-03-08 | $1,813,649,845.83 | $78,818,015.53 | $0.07 |
| 2025-03-09 | $1,804,632,776.27 | $53,697,288.48 | $0.07 |
| 2025-03-10 | $1,559,078,499.62 | $83,700,467.66 | $0.06 |
| 2025-03-11 | $1,516,807,738.53 | $86,501,342.55 | $0.06 |
| 2025-03-12 | $1,803,180,602.11 | $189,830,969.35 | $0.07 |
| 2025-03-13 | $1,834,908,454.34 | $93,535,312.08 | $0.07 |
| 2025-03-14 | $1,830,686,714.60 | $69,127,693.28 | $0.07 |
| 2025-03-15 | $2,018,680,176.15 | $76,239,341.38 | $0.08 |
| 2025-03-16 | $2,080,909,029.64 | $60,738,531.70 | $0.08 |
| 2025-03-17 | $1,901,580,034.80 | $59,951,527.73 | $0.07 |
| 2025-03-18 | $1,954,784,978.05 | $53,306,412.56 | $0.08 |
| 2025-03-19 | $2,007,718,081.64 | $56,932,219.82 | $0.08 |
| 2025-03-20 | $2,139,503,967.46 | $104,432,224.28 | $0.08 |
| 2025-03-21 | $2,010,074,747.83 | $64,425,235.02 | $0.08 |
| 2025-03-22 | $1,996,880,410.44 | $46,131,928.52 | $0.08 |
| 2025-03-23 | $2,055,120,870.48 | $22,681,708.79 | $0.08 |
| 2025-03-24 | $2,081,319,909.89 | $28,458,831.52 | $0.08 |
| 2025-03-25 | $2,025,482,506.19 | $60,844,766.16 | $0.08 |
| 2025-03-26 | $2,005,812,543.95 | $40,710,583.13 | $0.08 |
| 2025-03-27 | $1,959,758,510.03 | $54,362,345.64 | $0.08 |
| 2025-03-28 | $1,954,475,314.13 | $34,801,299.28 | $0.08 |
| 2025-03-29 | $1,807,004,950.41 | $47,122,670.44 | $0.07 |
| 2025-03-30 | $1,669,977,751.39 | $52,777,384.93 | $0.06 |
| 2025-03-31 | $1,664,519,524.64 | $37,593,960.48 | $0.06 |
| 2025-04-01 | $1,672,405,036.59 | $57,875,430.46 | $0.06 |
| 2025-04-02 | $1,776,290,225.17 | $60,008,468.74 | $0.07 |
| 2025-04-03 | $1,633,269,609.47 | $99,116,242.57 | $0.06 |
| 2025-04-04 | $1,687,445,022.69 | $78,293,964.00 | $0.07 |
| 2025-04-05 | $1,683,960,218.73 | $86,699,405.87 | $0.07 |
| 2025-04-06 | $1,655,733,661.12 | $42,713,241.44 | $0.06 |
| 2025-04-07 | $1,506,633,806.24 | $115,505,089.50 | $0.06 |
| 2025-04-08 | $1,614,936,922.58 | $222,888,283.46 | $0.06 |
| 2025-04-09 | $1,563,935,440.92 | $75,719,334.14 | $0.06 |
| 2025-04-10 | $1,764,324,032.26 | $115,352,198.86 | $0.07 |
| 2025-04-11 | $1,793,075,586.09 | $129,182,898.05 | $0.07 |
| 2025-04-12 | $1,961,982,327.26 | $134,239,901.49 | $0.08 |
| 2025-04-13 | $2,010,963,984.75 | $89,766,213.13 | $0.08 |
| 2025-04-14 | $1,891,862,411.42 | $84,740,954.34 | $0.07 |
| 2025-04-15 | $2,040,322,851.67 | $91,961,123.81 | $0.08 |
| 2025-04-16 | $1,936,083,111.48 | $73,074,758.90 | $0.07 |
| 2025-04-17 | $1,959,225,692.62 | $76,519,330.34 | $0.08 |
| 2025-04-18 | $1,985,935,912.61 | $63,138,714.53 | $0.08 |
| 2025-04-19 | $1,990,506,295.86 | $42,497,439.91 | $0.08 |
| 2025-04-20 | $2,041,473,717.21 | $32,129,790.19 | $0.08 |
| 2025-04-21 | $2,025,344,942.13 | $39,826,748.60 | $0.08 |
| 2025-04-22 | $2,198,427,510.17 | $95,718,635.79 | $0.08 |
| 2025-04-23 | $2,550,455,190.47 | $160,750,495.62 | $0.10 |
| 2025-04-24 | $2,476,053,530.48 | $125,738,757.50 | $0.10 |
| 2025-04-25 | $2,546,758,855.13 | $85,763,419.60 | $0.10 |
| 2025-04-26 | $2,693,477,404.03 | $161,101,053.70 | $0.10 |
| 2025-04-27 | $2,623,759,425.82 | $113,093,169.26 | $0.10 |
| 2025-04-28 | $2,518,581,798.67 | $79,191,398.67 | $0.10 |
| 2025-04-29 | $2,499,047,819.81 | $103,404,786.92 | $0.10 |
| 2025-04-30 | $2,286,298,116.57 | $86,076,506.99 | $0.09 |
| 2025-05-01 | $2,342,525,468.95 | $98,322,686.40 | $0.09 |
| 2025-05-02 | $2,450,974,939.89 | $85,472,573.06 | $0.09 |
| 2025-05-03 | $2,650,743,531.85 | $74,376,664.89 | $0.10 |
| 2025-05-04 | $2,478,383,096.55 | $59,902,876.57 | $0.10 |
| 2025-05-05 | $2,366,030,329.50 | $58,192,859.91 | $0.09 |
| 2025-05-06 | $2,490,581,021.48 | $64,628,477.97 | $0.10 |
| 2025-05-07 | $2,361,191,080.38 | $66,673,345.44 | $0.09 |
| 2025-05-08 | $2,400,931,537.00 | $59,189,366.51 | $0.09 |
| 2025-05-09 | $2,582,743,211.88 | $99,386,290.81 | $0.10 |
| 2025-05-10 | $2,728,215,525.84 | $119,644,623.74 | $0.10 |
| 2025-05-11 | $2,876,166,359.32 | $94,595,719.52 | $0.11 |
| 2025-05-12 | $3,056,200,401.70 | $172,936,442.28 | $0.12 |
| 2025-05-13 | $3,063,014,986.74 | $300,416,405.50 | $0.12 |
| 2025-05-14 | $3,275,905,478.60 | $200,297,765.03 | $0.13 |
| 2025-05-15 | $3,163,601,314.59 | $111,513,863.21 | $0.12 |
| 2025-05-16 | $3,053,527,933.36 | $122,580,063.86 | $0.12 |
| 2025-05-17 | $3,105,915,486.18 | $92,787,984.77 | $0.12 |
| 2025-05-18 | $2,859,650,956.63 | $88,389,702.96 | $0.11 |
| 2025-05-19 | $2,909,255,200.78 | $110,893,752.35 | $0.11 |
| 2025-05-20 | $2,816,406,234.33 | $81,424,882.05 | $0.11 |
| 2025-05-21 | $2,898,987,155.33 | $109,788,645.31 | $0.11 |
| 2025-05-22 | $2,971,929,172.06 | $92,665,157.62 | $0.11 |
| 2025-05-23 | $3,073,111,448.43 | $107,520,447.65 | $0.12 |
| 2025-05-24 | $2,791,606,754.34 | $110,699,446.98 | $0.11 |
| 2025-05-25 | $2,827,443,157.74 | $46,074,975.93 | $0.11 |
| 2025-05-26 | $2,801,083,038.15 | $61,816,241.80 | $0.11 |
| 2025-05-27 | $2,748,346,661.00 | $49,972,805.66 | $0.10 |
| 2025-05-28 | $2,800,504,704.26 | $59,721,506.09 | $0.11 |
| 2025-05-29 | $2,673,977,966.26 | $60,385,243.71 | $0.10 |
| 2025-05-30 | $2,548,751,381.70 | $62,779,294.88 | $0.10 |
| 2025-05-31 | $2,275,964,710.59 | $91,803,076.92 | $0.09 |
| 2025-06-01 | $2,194,376,329.12 | $99,007,323.82 | $0.08 |
| 2025-06-02 | $2,325,683,046.55 | $53,813,303.25 | $0.09 |
| 2025-06-03 | $2,355,798,824.19 | $60,247,947.00 | $0.09 |
| 2025-06-04 | $2,304,318,067.14 | $50,477,521.94 | $0.09 |
| 2025-06-05 | $2,186,702,708.28 | $50,149,383.87 | $0.08 |
| 2025-06-06 | $2,140,690,842.09 | $65,185,379.07 | $0.08 |
| 2025-06-07 | $2,232,246,577.86 | $51,821,349.28 | $0.08 |
| 2025-06-08 | $2,321,221,261.26 | $32,374,032.17 | $0.09 |
| 2025-06-09 | $2,276,615,533.85 | $33,266,626.23 | $0.09 |
| 2025-06-10 | $2,365,452,183.54 | $60,610,128.87 | $0.09 |
| 2025-06-11 | $2,386,283,472.40 | $58,375,945.61 | $0.09 |
| 2025-06-12 | $2,271,820,051.01 | $63,752,726.64 | $0.09 |
| 2025-06-13 | $2,181,066,349.40 | $57,558,067.50 | $0.08 |
| 2025-06-14 | $2,062,504,017.14 | $89,167,366.50 | $0.08 |
| 2025-06-15 | $1,926,749,076.13 | $57,762,303.70 | $0.07 |
| 2025-06-16 | $1,934,148,935.52 | $38,713,584.16 | $0.07 |
| 2025-06-17 | $2,025,679,497.18 | $83,676,372.22 | $0.08 |
| 2025-06-18 | $1,880,653,384.68 | $63,950,716.49 | $0.07 |
| 2025-06-19 | $1,903,538,484.99 | $83,706,473.40 | $0.07 |
| 2025-06-20 | $1,833,820,877.90 | $35,284,192.35 | $0.07 |
| 2025-06-21 | $1,808,161,315.36 | $46,311,915.74 | $0.07 |
| 2025-06-22 | $1,712,619,573.36 | $46,088,030.64 | $0.07 |
| 2025-06-23 | $1,689,519,019.32 | $96,317,103.29 | $0.06 |
| 2025-06-24 | $1,944,462,586.79 | $100,694,785.26 | $0.07 |
| 2025-06-25 | $1,948,326,858.20 | $91,824,648.02 | $0.07 |
| 2025-06-26 | $2,029,933,102.66 | $130,997,284.99 | $0.08 |
| 2025-06-27 | $1,939,075,334.77 | $89,866,397.17 | $0.07 |
| 2025-06-28 | $1,967,366,677.99 | $73,824,373.25 | $0.07 |
| 2025-06-29 | $2,051,592,774.02 | $46,040,862.12 | $0.08 |
| 2025-06-30 | $2,089,210,736.70 | $54,139,733.70 | $0.08 |
| 2025-07-01 | $1,989,858,382.89 | $78,561,378.26 | $0.08 |
| 2025-07-02 | $1,943,955,902.34 | $77,572,078.88 | $0.07 |
| 2025-07-03 | $2,058,496,719.83 | $90,943,601.14 | $0.08 |
| 2025-07-04 | $2,071,052,426.38 | $87,837,905.16 | $0.08 |
| 2025-07-05 | $1,995,898,591.01 | $54,576,928.56 | $0.08 |
| 2025-07-06 | $1,978,469,797.94 | $38,363,190.18 | $0.08 |
| 2025-07-07 | $2,042,690,538.68 | $49,104,776.76 | $0.08 |
| 2025-07-08 | $1,987,387,184.37 | $62,810,854.92 | $0.08 |
| 2025-07-09 | $2,048,366,542.99 | $76,559,825.73 | $0.08 |
| 2025-07-10 | $2,151,961,869.80 | $83,306,623.87 | $0.08 |
| 2025-07-11 | $2,285,032,597.06 | $106,466,991.43 | $0.09 |
| 2025-07-12 | $2,248,939,414.22 | $137,700,324.34 | $0.09 |
| 2025-07-13 | $2,213,652,832.12 | $77,714,484.03 | $0.08 |
| 2025-07-14 | $2,261,079,822.15 | $71,110,485.85 | $0.09 |
| 2025-07-15 | $2,249,398,331.27 | $115,964,628.77 | $0.09 |
| 2025-07-16 | $2,306,209,893.76 | $93,488,279.70 | $0.09 |
| 2025-07-17 | $2,470,079,510.69 | $119,887,687.57 | $0.09 |
| 2025-07-18 | $2,482,555,955.68 | $131,667,924.70 | $0.09 |
| 2025-07-19 | $2,427,834,647.39 | $151,493,019.49 | $0.09 |
| 2025-07-20 | $2,514,110,922.18 | $69,937,111.84 | $0.10 |
| 2025-07-21 | $2,565,666,430.44 | $92,628,504.84 | $0.10 |
| 2025-07-22 | $3,031,543,516.08 | $234,060,138.33 | $0.11 |
| 2025-07-23 | $2,972,062,869.85 | $163,313,731.57 | $0.11 |
| 2025-07-24 | $2,752,007,313.77 | $138,609,403.17 | $0.10 |
| 2025-07-25 | $2,583,031,641.62 | $149,765,350.29 | $0.10 |
| 2025-07-26 | $2,649,280,921.91 | $99,092,126.76 | $0.10 |
| 2025-07-27 | $2,567,068,584.23 | $48,978,456.66 | $0.10 |
| 2025-07-28 | $2,767,400,661.18 | $90,536,193.59 | $0.11 |
| 2025-07-29 | $2,560,745,173.12 | $87,266,517.34 | $0.10 |
| 2025-07-30 | $2,520,428,235.12 | $67,738,723.11 | $0.10 |
| 2025-07-31 | $2,474,510,421.11 | $84,917,551.51 | $0.09 |
| 2025-08-01 | $2,331,279,640.55 | $74,456,794.82 | $0.09 |
| 2025-08-02 | $2,236,668,586.40 | $115,187,276.95 | $0.08 |
| 2025-08-03 | $2,183,291,262.38 | $72,265,358.64 | $0.08 |
| 2025-08-04 | $2,247,911,582.51 | $55,988,066.06 | $0.09 |
| 2025-08-05 | $2,391,363,951.47 | $69,768,310.95 | $0.09 |
| 2025-08-06 | $2,285,033,278.13 | $61,198,064.60 | $0.09 |
| 2025-08-07 | $2,312,885,527.67 | $52,038,516.87 | $0.09 |
| 2025-08-08 | $2,386,464,165.80 | $70,953,630.87 | $0.09 |
| 2025-08-09 | $2,470,478,094.83 | $73,380,689.76 | $0.09 |
| 2025-08-10 | $2,508,144,011.88 | $53,024,346.64 | $0.10 |
| 2025-08-11 | $2,462,125,385.85 | $59,927,448.53 | $0.09 |
| 2025-08-12 | $2,369,375,272.00 | $79,627,459.48 | $0.09 |
| 2025-08-13 | $2,557,488,916.74 | $97,169,431.07 | $0.10 |
| 2025-08-14 | $2,623,703,268.01 | $86,960,572.87 | $0.10 |
| 2025-08-15 | $2,392,120,029.08 | $93,911,925.70 | $0.09 |
| 2025-08-16 | $2,362,946,631.37 | $47,771,785.21 | $0.09 |
| 2025-08-17 | $2,377,283,561.25 | $28,218,469.16 | $0.09 |
| 2025-08-18 | $2,418,583,462.47 | $43,959,714.70 | $0.09 |
| 2025-08-19 | $2,310,502,465.17 | $62,185,404.80 | $0.09 |
| 2025-08-20 | $2,191,674,986.25 | $54,419,163.51 | $0.08 |
| 2025-08-21 | $2,310,083,616.24 | $50,031,217.67 | $0.09 |
| 2025-08-22 | $2,254,295,730.17 | $40,004,088.10 | $0.09 |
| 2025-08-23 | $2,453,220,082.85 | $89,770,907.22 | $0.09 |
| 2025-08-24 | $2,387,352,235.52 | $39,792,553.85 | $0.09 |
| 2025-08-25 | $2,372,716,042.73 | $54,317,403.67 | $0.09 |
| 2025-08-26 | $2,222,128,089.33 | $62,286,509.75 | $0.08 |
| 2025-08-27 | $2,320,996,949.51 | $40,661,868.00 | $0.09 |
| 2025-08-28 | $2,295,383,829.30 | $35,149,459.41 | $0.09 |
| 2025-08-29 | $2,357,579,490.77 | $49,044,791.56 | $0.09 |
| 2025-08-30 | $2,232,551,238.01 | $48,855,123.52 | $0.08 |
| 2025-08-31 | $2,249,080,647.07 | $22,014,212.38 | $0.09 |
| 2025-09-01 | $2,211,960,752.92 | $27,368,816.24 | $0.08 |
| 2025-09-02 | $2,170,161,126.34 | $48,378,176.97 | $0.08 |
| 2025-09-03 | $2,215,334,594.97 | $35,904,097.98 | $0.08 |
| 2025-09-04 | $2,224,832,838.70 | $23,901,788.30 | $0.08 |
| 2025-09-05 | $2,152,955,146.87 | $24,897,357.84 | $0.08 |
| 2025-09-06 | $2,126,071,447.10 | $36,823,783.40 | $0.08 |
| 2025-09-07 | $2,053,635,155.82 | $50,219,684.24 | $0.08 |
| 2025-09-08 | $2,112,497,673.71 | $28,503,090.16 | $0.08 |
| 2025-09-09 | $2,141,209,341.47 | $32,778,190.69 | $0.08 |
| 2025-09-10 | $2,132,006,531.54 | $42,488,747.74 | $0.08 |
| 2025-09-11 | $2,182,748,164.09 | $37,395,591.82 | $0.08 |
| 2025-09-12 | $2,273,471,687.49 | $48,616,143.48 | $0.09 |
| 2025-09-13 | $2,337,734,680.03 | $45,095,389.07 | $0.09 |
| 2025-09-14 | $2,363,327,088.28 | $46,538,686.01 | $0.09 |
| 2025-09-15 | $2,255,489,665.68 | $49,378,209.57 | $0.09 |
| 2025-09-16 | $2,196,966,100.15 | $58,069,687.54 | $0.08 |
| 2025-09-17 | $2,274,555,926.48 | $45,131,202.36 | $0.09 |
| 2025-09-18 | $2,339,523,016.53 | $62,855,791.67 | $0.09 |
| 2025-09-19 | $2,320,393,268.93 | $56,231,688.67 | $0.09 |
| 2025-09-20 | $2,217,691,265.61 | $42,147,673.07 | $0.08 |
| 2025-09-21 | $2,216,021,738.67 | $24,949,738.53 | $0.08 |
| 2025-09-22 | $2,154,340,001.53 | $35,750,572.62 | $0.08 |
| 2025-09-23 | $2,083,640,504.25 | $77,161,878.08 | $0.08 |
| 2025-09-24 | $2,065,207,333.58 | $45,553,617.60 | $0.08 |
| 2025-09-25 | $2,073,476,142.35 | $35,239,064.12 | $0.08 |
| 2025-09-26 | $1,985,139,778.40 | $62,506,877.35 | $0.08 |
| 2025-09-27 | $2,058,744,202.33 | $54,955,737.12 | $0.08 |
| 2025-09-28 | $2,014,717,526.16 | $26,668,013.21 | $0.08 |
| 2025-09-29 | $2,079,076,203.50 | $35,550,200.74 | $0.08 |
| 2025-09-30 | $2,061,211,018.13 | $41,716,191.57 | $0.08 |
| 2025-10-01 | $2,009,755,992.22 | $46,452,619.69 | $0.08 |
| 2025-10-02 | $2,130,633,134.91 | $52,138,234.82 | $0.08 |
| 2025-10-03 | $2,174,837,951.23 | $46,874,458.50 | $0.08 |
| 2025-10-04 | $2,156,331,194.11 | $50,616,017.56 | $0.08 |
| 2025-10-05 | $2,046,812,816.43 | $37,396,089.45 | $0.08 |
| 2025-10-06 | $2,006,220,095.33 | $63,608,906.40 | $0.07 |
| 2025-10-07 | $2,093,872,090.44 | $81,078,854.42 | $0.08 |
| 2025-10-08 | $2,010,004,558.86 | $46,293,706.05 | $0.08 |
| 2025-10-09 | $2,011,805,151.50 | $40,743,341.35 | $0.08 |
| 2025-10-10 | $1,977,717,279.26 | $52,223,074.30 | $0.07 |
| 2025-10-11 | $1,483,833,821.58 | $194,720,360.43 | $0.05 |
| 2025-10-12 | $1,531,390,682.97 | $186,176,642.48 | $0.06 |
| 2025-10-13 | $1,646,917,041.14 | $89,663,235.79 | $0.06 |
| 2025-10-14 | $1,731,401,045.52 | $93,636,051.11 | $0.06 |
| 2025-10-15 | $1,628,869,636.25 | $78,801,099.96 | $0.06 |
| 2025-10-16 | $1,519,302,314.80 | $68,064,941.18 | $0.06 |
| 2025-10-17 | $1,431,280,792.16 | $78,296,674.89 | $0.05 |
| 2025-10-18 | $1,388,736,003.79 | $113,590,101.23 | $0.05 |
| 2025-10-19 | $1,351,180,817.94 | $48,180,829.92 | $0.05 |
| 2025-10-20 | $1,413,507,465.59 | $51,012,655.74 | $0.05 |
| 2025-10-21 | $1,465,150,036.24 | $46,470,030.57 | $0.05 |
| 2025-10-22 | $1,385,495,444.24 | $58,907,985.73 | $0.05 |
| 2025-10-23 | $1,316,504,523.67 | $55,262,191.74 | $0.05 |
| 2025-10-24 | $1,375,975,188.24 | $46,122,402.91 | $0.05 |
| 2025-10-25 | $1,420,053,079.22 | $36,333,472.56 | $0.05 |
| 2025-10-26 | $1,572,887,636.75 | $56,859,020.95 | $0.06 |
| 2025-10-27 | $1,561,012,291.27 | $54,240,018.11 | $0.06 |
| 2025-10-28 | $1,536,741,882.46 | $35,581,016.47 | $0.06 |
| 2025-10-29 | $1,515,875,015.59 | $43,836,847.87 | $0.06 |
| 2025-10-30 | $1,563,999,330.82 | $48,162,274.28 | $0.06 |
| 2025-10-31 | $1,436,176,159.39 | $50,233,987.29 | $0.05 |
| 2025-11-01 | $1,419,394,937.37 | $34,615,783.12 | $0.05 |
| 2025-11-02 | $1,425,924,024.00 | $33,241,347.69 | $0.05 |
| 2025-11-03 | $1,396,337,232.49 | $28,694,658.07 | $0.05 |
| 2025-11-04 | $1,251,362,028.64 | $60,633,758.28 | $0.05 |
| 2025-11-05 | $1,186,462,476.61 | $83,854,220.23 | $0.04 |
| 2025-11-06 | $1,257,278,200.92 | $48,820,146.80 | $0.05 |
| 2025-11-07 | $1,335,515,653.19 | $70,186,470.50 | $0.05 |
| 2025-11-08 | $1,397,751,483.29 | $94,060,109.49 | $0.05 |
| 2025-11-09 | $1,388,745,581.21 | $56,074,382.68 | $0.05 |
| 2025-11-10 | $1,379,842,233.72 | $40,233,733.10 | $0.05 |
| 2025-11-11 | $1,410,164,355.42 | $53,963,966.85 | $0.05 |
| 2025-11-12 | $1,326,383,516.87 | $40,239,242.55 | $0.05 |
| 2025-11-13 | $1,324,463,158.17 | $50,197,465.79 | $0.05 |
| 2025-11-14 | $1,296,505,441.27 | $49,241,127.75 | $0.05 |
| 2025-11-15 | $1,196,135,745.83 | $52,039,135.21 | $0.04 |
| 2025-11-16 | $1,210,078,709.67 | $20,762,434.57 | $0.05 |
| 2025-11-17 | $1,170,124,808.43 | $32,335,809.17 | $0.04 |
| 2025-11-18 | $1,141,455,864.32 | $45,342,622.76 | $0.04 |
| 2025-11-19 | $1,159,178,309.76 | $52,103,489.99 | $0.04 |
| 2025-11-20 | $1,129,473,094.60 | $45,403,103.09 | $0.04 |
| 2025-11-21 | $1,074,166,825.18 | $45,426,794.84 | $0.04 |
| 2025-11-22 | $1,034,812,669.68 | $66,644,553.16 | $0.04 |
| 2025-11-23 | $1,021,430,158.19 | $25,182,315.82 | $0.04 |
| 2025-11-24 | $1,072,589,269.08 | $36,568,762.97 | $0.04 |
| 2025-11-25 | $1,212,146,764.62 | $49,203,737.84 | $0.05 |
| 2025-11-26 | $1,354,006,944.02 | $111,422,985.99 | $0.05 |
| 2025-11-27 | $1,544,201,510.10 | $90,483,818.62 | $0.06 |
| 2025-11-28 | $1,574,172,753.71 | $77,013,428.54 | $0.06 |
| 2025-11-29 | $1,551,200,935.66 | $81,126,010.93 | $0.06 |
| 2025-11-30 | $1,509,469,821.13 | $29,812,527.47 | $0.06 |
| 2025-12-01 | $1,548,463,264.75 | $37,359,177.72 | $0.06 |
| 2025-12-02 | $1,394,343,207.66 | $67,275,734.83 | $0.05 |
| 2025-12-03 | $1,462,158,532.74 | $43,634,665.90 | $0.05 |
| 2025-12-04 | $1,524,081,301.40 | $46,266,928.69 | $0.06 |
| 2025-12-05 | $1,476,291,260.16 | $30,814,311.39 | $0.06 |
| 2025-12-06 | $1,404,625,425.28 | $27,126,485.61 | $0.05 |
| 2025-12-07 | $1,365,557,859.26 | $19,186,501.06 | $0.05 |
| 2025-12-08 | $1,370,031,016.75 | $27,250,748.29 | $0.05 |
| 2025-12-09 | $1,395,505,749.32 | $20,586,898.90 | $0.05 |
| 2025-12-10 | $1,343,401,949.10 | $49,718,239.46 | $0.05 |
| 2025-12-11 | $1,306,237,088.43 | $32,419,974.08 | $0.05 |
| 2025-12-12 | $1,279,383,868.39 | $29,621,499.47 | $0.05 |
| 2025-12-13 | $1,241,615,071.68 | $19,132,247.88 | $0.05 |
| 2025-12-14 | $1,252,585,313.24 | $15,630,007.05 | $0.05 |
| 2025-12-15 | $1,185,999,188.72 | $17,535,802.26 | $0.04 |
| 2025-12-16 | $1,147,934,836.88 | $28,366,967.64 | $0.04 |
| 2025-12-17 | $1,193,893,134.08 | $30,359,454.44 | $0.04 |
| 2025-12-18 | $1,124,281,003.05 | $27,647,072.74 | $0.04 |
| 2025-12-18 | $1,128,013,030.29 | $26,023,301.93 | $0.04 |
Compare live prices of Kaspa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | KAS/USDT | $0.0442 | $1,994,555 | ||
| XT.COM | KAS/USDT | $0.0442 | $860,222 | ||
| Gate | KAS/USDT | $0.0441 | $1,706,907 | ||
| Kraken | KAS/USD | $0.0441 | $629,517 | ||
| MEXC | KAS/USDT | $0.0442 | $1,606,270 | ||
| Bitget | KAS/USDT | $0.0442 | $869,489 | ||
| KuCoin | KAS/USDT | $0.0442 | $1,428,817 | ||
| BingX | KAS/USDT | $0.0443 | $362,987 | ||
| Pionex | KAS/USDT | $0.0442 | $642,664 | ||
| Biconomy.com | KAS/USDT | $0.0441 | $432,476 | ||
| WEEX | KAS/USDT | $0.0442 | $1,000,573 | ||
| Kraken | KAS/EUR | $0.0442 | $165,968 | ||
| Bitvavo | KAS/EUR | $0.0442 | $298,560 | ||
| CoinEx | KAS/USDT | $0.0443 | $69,182 | ||
| Bit2Me | KAS/EUR | $0.0441 | $162,390 | ||
| Ourbit | KAS/USDT | $0.0442 | $561,045 | ||
| CoinW | KAS/USDT | $0.0441 | $205,891 | ||
| Hotcoin | KAS/USDT | $0.0441 | $172,679 | ||
| Hibt | KAS/USDT | $0.0442 | $124,763 | ||
| Bitcointry | KAS/USDT | $0.0442 | $86,444 | ||
| MEXC | KAS/USDC | $0.0442 | $78,020 | ||
| MEXC | KAS/USD1 | $0.0442 | $172,834 | ||
| CoinEx | KAS/BTC | $0.0445 | $7,463 | ||
| Kraken | KAS/USDT | $0.0445 | $33,797 | ||
| MEXC | KAS/EUR | $0.0442 | $62,721 | ||
| Phemex | KAS/USDT | $0.0443 | $41,956 | ||
| CoinEx | KAS/USDC | $0.0445 | $6,480 | ||
| Dex-Trade | KAS/USDT | $0.0442 | $42,902 | ||
| Tapbit | KAS/USDT | $0.0441 | $59,976 | ||
| AscendEX (BitMax) | KAS/USDT | $0.0441 | $53,959 | ||
| Bittime | KAS/IDR | $0.0443 | $30,281 | ||
| Bybit | KAS/USDC | $0.0442 | $11,676 | ||
| BYDFi | KAS/USDC | $0.0442 | $6,468 | ||
| GroveX | KASPA/USDT | $0.0443 | $831,325 | ||
| LBank | KAS/USDT | $0.0442 | $358,004 | ||
| OrangeX | KAS/USDT | $0.0442 | $50,965 | ||
| BitMart | KAS/USDT | $0.0442 | $387,675 | ||
| Bitrue | KAS/USDT | $0.0442 | $64,466 | ||
| BYDFi | KAS/USDT | $0.0442 | $10,957 | ||
| BTSE | KAS/USDT | $0.0443 | $7,737 | ||
| MEXC | KAS/USDE | $0.0444 | $54,548 | ||
| KuCoin | KAS/BTC | $0.0440 | $4,109 | ||
| BTCC | KAS/USDT | $0.0442 | $296,075 | ||
| WhiteBIT | KAS/USDT | $0.0441 | $225 | ||
| BigONE | KAS/USDT | $0.0440 | $55,247 | ||
| ChangeNOW | KAS/BTC | $0.0442 | $11,409 | ||
| LCX Exchange | KAS/EUR | $0.0447 | $119,086 | ||
| Young Platform | KAS/EUR | $0.0451 | $364 | ||
| DigiFinex | KAS/USDT | $0.0213 | $75,472 | ||
| Coinone | KAS/KRW | $0.0447 | $30,234 | ||
| Nonkyc.io | KAS/USDT | $0.0454 | $872 | ||
| Nonkyc.io | KAS/USDC | $0.0450 | $8,401 | ||
| KuCoin | KAS/USDC | $0.0448 | $18,543 | ||
| EXMO | KAS/USDT | $0.0509 | $50,852 | ||
| CoinDCX | KAS/INR | $0.0455 | $3,856 | ||
| NovaDAX | KAS/BRL | $0.0456 | $565 | ||
| Giottus | KAS/INR | $0.0453 | $0 | ||
| AltcoinTrader | KAS/ZAR | $0.0471 | $657 | ||
| HitBTC | KAS/USDT | $0.0427 | $2 | ||
| Poloniex | KAS/USDT | $0.0428 | $7 |
Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protocol, GHOSTDAG.Being the world's fastest proof-of-work network, Kaspa combines five properties: (1) hard money principles, (2) Bitcoin's ethos of security-first fundamentals (boasting a security threshold of fifty percent with significant market hashrate), (3) decentralization from rapid block rate mining, (4) block speeds faster than any PoW or PoS network, and (5) smart contract development through based-rollups without fragmented liquidity. Ushering in all five properties, Kaspa is on track to fulfill Satoshi Nakamoto's vision of a digital medium of exchange while also advancing global layer-one sequencing and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.105 25.15%
Midnight NIGHT$0.0800 22.15%
Uniswap UNI$6.16 16.54%
Audiera BEAT$2.38 16.43%
Internet Computer ICP$3.30 12.54%
Bitcoin BTC$88,268.00 0.19%
Ethereum ETH$2,975.10 -0.1%
Tether USDT$1.000 0.02%
BNB BNB$853.01 0%
XRP XRP$1.94 1.74%
MemeCore M $1.35 -3.38%
Kaia KAIA $0.0600 -3.29%
Wrapped HYPE WHYPE $23.90 -3.12%
Kinetiq Staked HYPE KHYPE $24.04 -3.1%
Hyperliquid HYPE $23.89 -3.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
