• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.3% ETH 9.5%

Kaspa Live Price Update & Market Capitalization

easy way to earn bitcoin

Kaspa KAS #53

$0.0808 2.59% (1d)

Market Overview

Kaspa current market price is $0.0808 with a 24 hour trading volume of $79.91M. The total available supply of Kaspa is 26.43B KAS with a maximum supply of 28.70B KAS. It has secured Rank 53 in the cryptocurrency market with a marketcap of $2.13B. The KAS price is 0.28% down in the last one hour.


The high price of the Kaspa is $0.0823 and low price is $0.0786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kaspa Rank

53

Kaspa Price

$0.0808

Market Cap

$2.13B 2.22%

Fully Diluted Valuation

$2.13B

Trading Volume(24h)

$79.91M

Circulating Supply

26.36B KAS

Total Supply

26.43B KAS

Max Supply

28.70B KAS

High(24h)

$0.0823

Low(24h)

$0.0786

All-time High

$0.207 61.08%
01 Aug 2024

All-time Low

$0.00017105 47098.9%
26 May 2022

Cryptocurrency Kaspa Calculator

Want to convert more cryptocurrencies?

Kaspa Historical Data Chart

1h

0.28%

24h

2.59%

7d

1.45%

14d

7.6%

30d

10.67%

60d

23.49%

200d

33.96%

1y

51.92%

Kaspa Historical Data

Historical data of Kaspa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$4,029,272,051.50$70,418,835.42$0.17
2024-07-10$4,134,348,533.25$52,115,907.76$0.17
2024-07-11$4,104,370,064.04$41,356,594.03$0.17
2024-07-12$4,015,521,087.19$36,467,549.93$0.17
2024-07-13$4,077,411,526.35$37,301,811.25$0.17
2024-07-14$4,054,592,893.26$21,718,371.23$0.17
2024-07-15$4,150,411,760.61$37,099,038.52$0.17
2024-07-16$4,413,919,015.13$66,317,915.57$0.18
2024-07-17$4,371,092,475.97$55,477,140.06$0.18
2024-07-18$4,262,933,788.69$44,412,112.33$0.18
2024-07-19$4,319,703,428.03$31,283,976.94$0.18
2024-07-20$4,384,455,173.38$39,896,528.57$0.18
2024-07-21$4,394,013,412.73$33,286,596.60$0.18
2024-07-22$4,341,531,623.31$47,733,093.50$0.18
2024-07-23$4,254,881,118.94$42,797,840.95$0.18
2024-07-24$4,353,680,548.29$40,750,971.80$0.18
2024-07-25$4,317,585,833.31$33,862,644.65$0.18
2024-07-26$4,278,221,077.39$45,024,250.03$0.18
2024-07-27$4,412,765,500.97$35,009,588.11$0.18
2024-07-28$4,601,154,849.98$118,495,230.99$0.19
2024-07-29$4,572,702,456.33$36,608,949.37$0.19
2024-07-30$4,745,352,019.92$74,538,080.17$0.19
2024-07-31$4,769,619,947.62$78,357,752.24$0.20
2024-08-01$4,994,803,244.92$158,145,133.79$0.21
2024-08-02$4,920,527,957.68$131,658,002.81$0.20
2024-08-03$4,537,235,085.02$118,821,697.98$0.19
2024-08-04$4,359,528,419.12$123,796,777.95$0.18
2024-08-05$4,085,828,279.41$116,402,661.65$0.17
2024-08-06$3,771,031,628.91$463,723,456.70$0.15
2024-08-07$3,899,022,304.90$168,862,708.29$0.16
2024-08-08$3,719,805,135.80$113,436,886.59$0.15
2024-08-09$4,171,943,332.91$114,059,124.09$0.17
2024-08-10$4,079,735,766.88$65,793,940.88$0.17
2024-08-11$4,064,645,176.70$34,506,701.13$0.17
2024-08-12$3,884,573,690.84$61,238,437.21$0.16
2024-08-13$3,967,303,120.99$78,997,410.67$0.16
2024-08-14$4,134,688,907.67$76,215,143.46$0.17
2024-08-15$4,064,092,200.50$72,315,453.35$0.17
2024-08-16$4,043,832,248.10$75,894,608.95$0.17
2024-08-17$4,093,361,206.68$62,589,852.57$0.17
2024-08-18$4,037,704,950.04$38,629,275.60$0.16
2024-08-19$3,973,034,136.00$37,307,739.51$0.16
2024-08-20$4,076,926,450.74$86,309,803.84$0.17
2024-08-21$3,945,501,108.47$61,186,386.37$0.16
2024-08-22$3,908,217,486.13$64,682,200.28$0.16
2024-08-23$3,911,837,147.13$50,805,056.67$0.16
2024-08-24$4,107,114,144.00$70,506,475.88$0.17
2024-08-25$4,242,375,440.21$71,258,166.31$0.17
2024-08-26$4,174,400,565.81$57,871,454.01$0.17
2024-08-27$4,112,676,526.78$46,722,190.62$0.17
2024-08-28$3,969,562,902.62$57,196,959.33$0.16
2024-08-29$3,998,859,737.26$67,783,333.53$0.16
2024-08-30$4,050,761,968.34$45,103,675.50$0.16
2024-08-31$4,078,664,831.06$53,084,754.36$0.17
2024-09-01$4,014,083,999.55$26,703,350.35$0.16
2024-09-02$3,889,821,141.88$37,658,580.53$0.16
2024-09-03$3,976,229,419.58$33,322,424.76$0.16
2024-09-04$3,826,207,595.18$28,693,306.34$0.16
2024-09-05$3,827,526,037.27$64,082,698.25$0.16
2024-09-06$3,612,006,368.53$49,992,083.06$0.15
2024-09-07$3,577,303,782.78$63,844,733.08$0.15
2024-09-08$3,639,414,826.52$25,826,195.36$0.15
2024-09-09$3,710,646,626.22$21,678,506.85$0.15
2024-09-10$3,945,283,252.04$38,267,096.36$0.16
2024-09-11$4,087,140,746.78$42,005,650.87$0.17
2024-09-12$4,116,666,366.06$46,950,320.04$0.17
2024-09-13$4,125,005,122.92$35,387,934.24$0.17
2024-09-14$4,232,444,901.12$36,578,331.07$0.17
2024-09-15$4,379,685,633.39$40,275,980.88$0.18
2024-09-16$4,206,089,586.90$75,214,907.81$0.17
2024-09-17$4,136,326,946.94$50,397,509.13$0.17
2024-09-18$4,218,559,050.22$49,657,560.76$0.17
2024-09-19$4,279,921,049.49$54,554,284.25$0.17
2024-09-20$4,226,777,813.28$59,831,901.08$0.17
2024-09-21$4,206,002,929.28$40,276,445.37$0.17
2024-09-22$4,231,754,077.65$19,750,939.54$0.17
2024-09-23$4,067,434,923.05$39,716,066.91$0.16
2024-09-24$4,067,041,786.14$37,428,090.93$0.16
2024-09-25$4,083,550,278.03$50,390,930.50$0.16
2024-09-26$3,990,389,642.75$42,791,095.47$0.16
2024-09-27$4,062,625,594.65$43,291,237.92$0.16
2024-09-28$4,247,376,762.28$66,878,628.83$0.17
2024-09-29$4,146,914,673.89$35,511,540.54$0.17
2024-09-30$4,048,242,636.76$28,446,481.08$0.16
2024-10-01$3,932,068,832.11$39,151,056.40$0.16
2024-10-02$3,699,807,405.19$68,814,126.90$0.15
2024-10-03$3,557,054,994.64$44,452,072.95$0.14
2024-10-04$3,634,367,832.75$30,686,603.02$0.15
2024-10-05$3,681,674,486.95$31,824,937.53$0.15
2024-10-06$3,674,364,064.13$17,839,099.97$0.15
2024-10-07$3,540,316,017.30$22,245,490.77$0.14
2024-10-08$3,382,397,325.69$50,065,815.64$0.14
2024-10-09$3,479,120,743.51$39,496,838.77$0.14
2024-10-10$3,300,953,843.37$28,195,865.38$0.13
2024-10-11$3,291,637,503.54$38,984,883.77$0.13
2024-10-12$3,409,772,705.25$36,381,619.67$0.14
2024-10-13$3,303,601,828.83$36,059,614.83$0.13
2024-10-14$3,302,911,475.11$23,407,517.54$0.13
2024-10-15$3,436,470,084.76$36,374,945.21$0.14
2024-10-16$3,355,400,486.81$45,171,406.40$0.13
2024-10-17$3,270,017,347.22$29,183,539.59$0.13
2024-10-18$3,142,511,906.26$80,694,126.56$0.13
2024-10-19$3,259,197,842.32$50,774,935.79$0.13
2024-10-20$3,226,927,573.14$26,873,257.94$0.13
2024-10-21$3,319,299,917.67$30,985,503.79$0.13
2024-10-22$3,240,080,735.44$42,054,640.27$0.13
2024-10-23$3,401,678,843.15$66,801,370.10$0.14
2024-10-24$3,279,386,898.45$39,976,419.47$0.13
2024-10-25$3,234,411,998.64$31,975,833.67$0.13
2024-10-26$2,810,862,108.54$71,012,803.47$0.11
2024-10-27$2,949,845,733.13$91,477,423.02$0.12
2024-10-28$3,032,834,157.07$32,614,898.13$0.12
2024-10-29$2,979,682,068.20$42,354,374.98$0.12
2024-10-30$2,822,701,698.34$100,816,401.67$0.11
2024-10-31$2,818,083,343.05$92,478,738.71$0.11
2024-11-01$2,865,586,792.32$103,222,562.08$0.11
2024-11-02$2,919,754,355.94$89,769,240.57$0.12
2024-11-03$2,825,786,273.88$32,462,034.60$0.11
2024-11-04$2,719,258,936.59$49,935,668.56$0.11
2024-11-05$2,600,107,586.53$50,170,538.29$0.10
2024-11-06$2,786,071,354.49$52,860,249.02$0.11
2024-11-07$3,024,796,994.94$117,567,368.61$0.12
2024-11-08$2,874,648,284.40$104,574,780.29$0.11
2024-11-09$2,806,725,763.06$99,503,166.29$0.11
2024-11-10$3,378,304,205.91$201,220,467.29$0.13
2024-11-11$3,809,335,368.59$475,141,338.89$0.15
2024-11-12$3,846,257,365.67$212,335,913.76$0.15
2024-11-13$3,494,431,458.07$217,516,521.60$0.14
2024-11-14$3,215,255,463.76$140,869,933.68$0.13
2024-11-15$3,498,995,907.63$235,688,044.90$0.14
2024-11-16$3,522,988,245.08$171,743,296.80$0.14
2024-11-17$3,667,277,798.51$112,134,259.19$0.15
2024-11-18$3,785,489,445.32$125,045,664.90$0.15
2024-11-19$4,309,005,861.06$217,725,356.05$0.17
2024-11-20$4,003,410,158.92$214,714,171.58$0.16
2024-11-21$3,832,894,769.14$159,999,559.13$0.15
2024-11-22$3,861,194,222.50$150,856,579.52$0.15
2024-11-23$3,866,073,186.13$129,531,405.11$0.15
2024-11-24$3,856,482,110.08$198,554,991.92$0.15
2024-11-25$3,857,803,631.32$182,697,673.29$0.15
2024-11-26$3,765,682,880.79$179,012,725.61$0.15
2024-11-27$3,757,718,446.55$138,317,967.03$0.15
2024-11-28$3,872,450,160.72$125,082,282.34$0.15
2024-11-29$3,838,302,864.33$108,517,160.97$0.15
2024-11-30$3,898,105,941.22$111,105,496.55$0.15
2024-12-01$4,074,423,055.21$188,264,332.43$0.16
2024-12-02$4,267,350,595.63$204,841,696.08$0.17
2024-12-03$4,000,081,130.73$261,332,550.13$0.16
2024-12-04$4,030,079,862.95$255,013,046.07$0.16
2024-12-05$4,023,350,330.60$267,400,375.84$0.16
2024-12-06$4,024,276,460.03$229,895,149.33$0.16
2024-12-07$4,432,447,056.22$321,761,688.89$0.17
2024-12-08$4,682,564,361.11$379,247,179.58$0.18
2024-12-09$4,775,215,037.78$250,478,406.25$0.19
2024-12-10$4,154,625,263.03$358,841,117.96$0.16
2024-12-11$3,985,612,306.60$355,186,581.82$0.16
2024-12-12$4,171,564,155.57$226,392,461.24$0.16
2024-12-13$4,123,932,898.78$250,589,676.34$0.16
2024-12-14$4,096,936,055.60$149,474,442.20$0.16
2024-12-15$3,968,603,030.63$135,430,126.79$0.16
2024-12-16$3,986,125,091.41$108,600,575.96$0.16
2024-12-17$3,769,732,186.14$203,475,639.28$0.15
2024-12-18$3,531,840,756.60$235,749,958.25$0.14
2024-12-19$3,231,956,711.90$254,029,319.74$0.13
2024-12-20$3,094,583,384.76$303,279,469.63$0.12
2024-12-21$3,122,907,335.82$321,242,433.03$0.12
2024-12-22$3,011,207,841.63$149,056,593.54$0.12
2024-12-23$2,969,294,119.86$146,376,160.82$0.12
2024-12-24$3,093,452,201.52$105,747,129.45$0.12
2024-12-25$2,997,793,879.51$140,955,389.96$0.12
2024-12-26$3,046,474,275.95$106,485,583.60$0.12
2024-12-27$2,845,893,647.22$112,562,265.22$0.11
2024-12-28$2,985,710,561.84$78,700,221.64$0.12
2024-12-29$3,078,380,865.75$91,754,695.63$0.12
2024-12-30$2,942,211,685.73$47,477,862.33$0.12
2024-12-31$2,936,364,240.70$92,233,964.20$0.12
2025-01-01$2,928,129,928.47$71,793,142.40$0.12
2025-01-02$2,972,672,308.23$49,216,169.35$0.12
2025-01-03$3,121,864,902.48$72,155,237.78$0.12
2025-01-04$3,279,268,564.79$82,364,480.25$0.13
2025-01-05$3,219,558,692.22$65,235,267.72$0.13
2025-01-06$3,169,842,566.73$77,319,583.59$0.12
2025-01-07$3,139,239,792.04$100,729,623.53$0.12
2025-01-08$2,907,903,137.68$90,830,058.65$0.11
2025-01-09$2,987,089,347.11$144,267,799.68$0.12
2025-01-10$2,887,926,068.42$102,823,009.58$0.11
2025-01-11$2,924,347,395.65$57,323,957.95$0.11
2025-01-12$2,963,581,611.94$39,553,514.40$0.12
2025-01-13$2,991,365,927.78$36,100,117.47$0.12
2025-01-14$2,988,948,339.99$137,303,508.34$0.12
2025-01-15$3,505,666,739.55$149,521,672.96$0.14
2025-01-16$3,523,747,027.28$99,381,843.75$0.14
2025-01-17$3,722,347,819.44$124,381,099.92$0.15
2025-01-18$3,941,614,346.36$108,210,617.68$0.15
2025-01-19$3,599,035,015.32$130,913,403.75$0.14
2025-01-20$3,168,773,748.56$230,173,194.49$0.12
2025-01-21$3,252,381,807.48$181,089,045.94$0.13
2025-01-22$3,484,986,975.31$116,754,312.08$0.14
2025-01-23$3,335,108,684.76$58,471,002.02$0.13
2025-01-24$3,329,652,594.41$74,383,956.81$0.13
2025-01-25$3,357,543,442.92$56,843,843.20$0.13
2025-01-26$3,375,959,531.28$49,379,563.97$0.13
2025-01-27$3,288,316,075.39$40,600,499.86$0.13
2025-01-28$3,271,443,860.19$112,892,200.59$0.13
2025-01-29$3,104,893,521.65$59,385,002.42$0.12
2025-01-30$3,153,741,452.79$66,990,702.03$0.12
2025-01-31$3,360,341,837.78$66,493,385.74$0.13
2025-02-01$3,320,606,162.96$51,196,454.13$0.13
2025-02-02$3,147,522,949.10$47,602,089.03$0.12
2025-02-03$2,949,376,597.53$118,366,943.96$0.12
2025-02-04$2,835,646,900.77$407,533,277.83$0.11
2025-02-05$2,540,090,443.73$119,016,448.18$0.10
2025-02-06$2,371,027,807.73$72,809,414.55$0.09
2025-02-07$2,112,774,598.98$116,003,345.63$0.08
2025-02-08$2,240,222,616.85$98,836,171.35$0.09
2025-02-09$2,273,913,078.18$42,869,767.44$0.09
2025-02-10$2,224,748,914.31$42,230,333.95$0.09
2025-02-11$2,384,516,559.33$50,281,619.98$0.09
2025-02-12$2,463,713,429.97$123,176,638.70$0.10
2025-02-13$2,511,908,831.83$96,020,363.91$0.10
2025-02-14$2,628,486,825.00$104,292,154.95$0.10
2025-02-15$2,742,777,010.95$95,095,653.73$0.11
2025-02-16$2,756,561,484.52$52,751,588.41$0.11
2025-02-17$2,783,820,331.41$58,633,791.00$0.11
2025-02-18$2,690,413,421.72$70,640,414.14$0.10
2025-02-19$2,625,258,882.99$65,156,429.75$0.10
2025-02-20$2,735,700,047.94$49,069,300.19$0.11
2025-02-21$2,735,017,227.28$38,600,521.00$0.11
2025-02-22$2,554,495,414.06$79,354,505.23$0.10
2025-02-23$2,598,759,926.65$35,629,934.25$0.10
2025-02-24$2,549,487,432.63$30,096,018.05$0.10
2025-02-25$2,320,613,172.47$63,379,879.17$0.09
2025-02-26$2,374,347,453.50$108,978,632.39$0.09
2025-02-27$2,202,111,366.15$67,044,625.54$0.09
2025-02-28$2,162,725,704.88$49,981,337.31$0.08
2025-03-01$2,027,845,652.98$115,901,776.49$0.08
2025-03-02$2,046,740,129.40$57,920,558.31$0.08
2025-03-03$2,311,323,505.92$115,038,219.39$0.09
2025-03-04$2,027,799,722.45$104,315,193.31$0.08
2025-03-05$1,948,830,759.04$123,452,658.86$0.08
2025-03-06$1,937,445,805.47$58,429,539.43$0.08
2025-03-07$1,958,269,457.42$59,375,837.98$0.08
2025-03-08$1,813,649,845.83$78,818,015.53$0.07
2025-03-09$1,804,632,776.27$53,697,288.48$0.07
2025-03-10$1,559,078,499.62$83,700,467.66$0.06
2025-03-11$1,516,807,738.53$86,501,342.55$0.06
2025-03-12$1,803,180,602.11$189,830,969.35$0.07
2025-03-13$1,834,908,454.34$93,535,312.08$0.07
2025-03-14$1,830,686,714.60$69,127,693.28$0.07
2025-03-15$2,018,680,176.15$76,239,341.38$0.08
2025-03-16$2,080,909,029.64$60,738,531.70$0.08
2025-03-17$1,901,580,034.80$59,951,527.73$0.07
2025-03-18$1,954,784,978.05$53,306,412.56$0.08
2025-03-19$2,007,718,081.64$56,932,219.82$0.08
2025-03-20$2,139,503,967.46$104,432,224.28$0.08
2025-03-21$2,010,074,747.83$64,425,235.02$0.08
2025-03-22$1,996,880,410.44$46,131,928.52$0.08
2025-03-23$2,055,120,870.48$22,681,708.79$0.08
2025-03-24$2,081,319,909.89$28,458,831.52$0.08
2025-03-25$2,025,482,506.19$60,844,766.16$0.08
2025-03-26$2,005,812,543.95$40,710,583.13$0.08
2025-03-27$1,959,758,510.03$54,362,345.64$0.08
2025-03-28$1,954,475,314.13$34,801,299.28$0.08
2025-03-29$1,807,004,950.41$47,122,670.44$0.07
2025-03-30$1,669,977,751.39$52,777,384.93$0.06
2025-03-31$1,664,519,524.64$37,593,960.48$0.06
2025-04-01$1,672,405,036.59$57,875,430.46$0.06
2025-04-02$1,776,290,225.17$60,008,468.74$0.07
2025-04-03$1,633,269,609.47$99,116,242.57$0.06
2025-04-04$1,687,445,022.69$78,293,964.00$0.07
2025-04-05$1,683,960,218.73$86,699,405.87$0.07
2025-04-06$1,655,733,661.12$42,713,241.44$0.06
2025-04-07$1,506,633,806.24$115,505,089.50$0.06
2025-04-08$1,614,936,922.58$222,888,283.46$0.06
2025-04-09$1,563,935,440.92$75,719,334.14$0.06
2025-04-10$1,764,324,032.26$115,352,198.86$0.07
2025-04-11$1,793,075,586.09$129,182,898.05$0.07
2025-04-12$1,961,982,327.26$134,239,901.49$0.08
2025-04-13$2,010,963,984.75$89,766,213.13$0.08
2025-04-14$1,891,862,411.42$84,740,954.34$0.07
2025-04-15$2,040,322,851.67$91,961,123.81$0.08
2025-04-16$1,936,083,111.48$73,074,758.90$0.07
2025-04-17$1,959,225,692.62$76,519,330.34$0.08
2025-04-18$1,985,935,912.61$63,138,714.53$0.08
2025-04-19$1,990,506,295.86$42,497,439.91$0.08
2025-04-20$2,041,473,717.21$32,129,790.19$0.08
2025-04-21$2,025,344,942.13$39,826,748.60$0.08
2025-04-22$2,198,427,510.17$95,718,635.79$0.08
2025-04-23$2,550,455,190.47$160,750,495.62$0.10
2025-04-24$2,476,053,530.48$125,738,757.50$0.10
2025-04-25$2,546,758,855.13$85,763,419.60$0.10
2025-04-26$2,693,477,404.03$161,101,053.70$0.10
2025-04-27$2,623,759,425.82$113,093,169.26$0.10
2025-04-28$2,518,581,798.67$79,191,398.67$0.10
2025-04-29$2,499,047,819.81$103,404,786.92$0.10
2025-04-30$2,286,298,116.57$86,076,506.99$0.09
2025-05-01$2,342,525,468.95$98,322,686.40$0.09
2025-05-02$2,450,974,939.89$85,472,573.06$0.09
2025-05-03$2,650,743,531.85$74,376,664.89$0.10
2025-05-04$2,478,383,096.55$59,902,876.57$0.10
2025-05-05$2,366,030,329.50$58,192,859.91$0.09
2025-05-06$2,490,581,021.48$64,628,477.97$0.10
2025-05-07$2,361,191,080.38$66,673,345.44$0.09
2025-05-08$2,400,931,537.00$59,189,366.51$0.09
2025-05-09$2,582,743,211.88$99,386,290.81$0.10
2025-05-10$2,728,215,525.84$119,644,623.74$0.10
2025-05-11$2,876,166,359.32$94,595,719.52$0.11
2025-05-12$3,056,200,401.70$172,936,442.28$0.12
2025-05-13$3,063,014,986.74$300,416,405.50$0.12
2025-05-14$3,275,905,478.60$200,297,765.03$0.13
2025-05-15$3,163,601,314.59$111,513,863.21$0.12
2025-05-16$3,053,527,933.36$122,580,063.86$0.12
2025-05-17$3,105,915,486.18$92,787,984.77$0.12
2025-05-18$2,859,650,956.63$88,389,702.96$0.11
2025-05-19$2,909,255,200.78$110,893,752.35$0.11
2025-05-20$2,816,406,234.33$81,424,882.05$0.11
2025-05-21$2,898,987,155.33$109,788,645.31$0.11
2025-05-22$2,971,929,172.06$92,665,157.62$0.11
2025-05-23$3,073,111,448.43$107,520,447.65$0.12
2025-05-24$2,791,606,754.34$110,699,446.98$0.11
2025-05-25$2,827,443,157.74$46,074,975.93$0.11
2025-05-26$2,801,083,038.15$61,816,241.80$0.11
2025-05-27$2,748,346,661.00$49,972,805.66$0.10
2025-05-28$2,800,504,704.26$59,721,506.09$0.11
2025-05-29$2,673,977,966.26$60,385,243.71$0.10
2025-05-30$2,548,751,381.70$62,779,294.88$0.10
2025-05-31$2,275,964,710.59$91,803,076.92$0.09
2025-06-01$2,194,376,329.12$99,007,323.82$0.08
2025-06-02$2,325,683,046.55$53,813,303.25$0.09
2025-06-03$2,355,798,824.19$60,247,947.00$0.09
2025-06-04$2,304,318,067.14$50,477,521.94$0.09
2025-06-05$2,186,702,708.28$50,149,383.87$0.08
2025-06-06$2,140,690,842.09$65,185,379.07$0.08
2025-06-07$2,232,246,577.86$51,821,349.28$0.08
2025-06-08$2,321,221,261.26$32,374,032.17$0.09
2025-06-09$2,276,615,533.85$33,266,626.23$0.09
2025-06-10$2,365,452,183.54$60,610,128.87$0.09
2025-06-11$2,386,283,472.40$58,375,945.61$0.09
2025-06-12$2,271,820,051.01$63,752,726.64$0.09
2025-06-13$2,181,066,349.40$57,558,067.50$0.08
2025-06-14$2,062,504,017.14$89,167,366.50$0.08
2025-06-15$1,926,749,076.13$57,762,303.70$0.07
2025-06-16$1,934,148,935.52$38,713,584.16$0.07
2025-06-17$2,025,679,497.18$83,676,372.22$0.08
2025-06-18$1,880,653,384.68$63,950,716.49$0.07
2025-06-19$1,903,538,484.99$83,706,473.40$0.07
2025-06-20$1,833,820,877.90$35,284,192.35$0.07
2025-06-21$1,808,161,315.36$46,311,915.74$0.07
2025-06-22$1,712,619,573.36$46,088,030.64$0.07
2025-06-23$1,689,519,019.32$96,317,103.29$0.06
2025-06-24$1,944,462,586.79$100,694,785.26$0.07
2025-06-25$1,948,326,858.20$91,824,648.02$0.07
2025-06-26$2,029,933,102.66$130,997,284.99$0.08
2025-06-27$1,939,075,334.77$89,866,397.17$0.07
2025-06-28$1,967,366,677.99$73,824,373.25$0.07
2025-06-29$2,051,592,774.02$46,040,862.12$0.08
2025-06-30$2,089,210,736.70$54,139,733.70$0.08
2025-07-01$1,989,858,382.89$78,561,378.26$0.08
2025-07-02$1,943,955,902.34$77,572,078.88$0.07
2025-07-03$2,058,496,719.83$90,943,601.14$0.08
2025-07-04$2,071,052,426.38$87,837,905.16$0.08
2025-07-05$1,995,898,591.01$54,576,928.56$0.08
2025-07-06$1,978,469,797.94$38,363,190.18$0.08
2025-07-07$2,042,690,538.68$49,104,776.76$0.08
2025-07-08$1,987,387,184.37$62,810,854.92$0.08
2025-07-08$1,986,904,339.63$72,907,069.26$0.08
easy way to earn bitcoin

Kaspa Markets

Compare live prices of Kaspa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetKAS/USDT $0.0809$18,871,767
GateKAS/USDT $0.0807$20,356,627
MEXCKAS/USDT $0.0808$10,213,415
BybitKAS/USDT $0.0807$3,922,374
LBankKAS/USDT $0.0808$6,615,531
KuCoinKAS/USDT $0.0808$2,198,039
CoinWKAS/USDT $0.0806$2,260,413
Biconomy.comKAS/USDT $0.0807$692,014
XT.COMKAS/USDT $0.0806$3,076,243
KrakenKAS/USD $0.0806$915,569
BitvavoKAS/EUR $0.0808$530,573
CoinExKAS/USDT $0.0806$206,075
HotcoinKAS/USDT $0.0807$387,822
OrangeXKAS/USDT $0.0805$160,504
OurbitKAS/USDT $0.0808$1,153,464
MEXCKAS/USD1 $0.0806$979,520
HibtKAS/USDT $0.0807$275,204
BTSEKAS/USDT $0.0807$304,025
PhemexKAS/USDT $0.0809$87,003
KrakenKAS/EUR $0.0806$96,470
MEXCKAS/USDC $0.0807$105,338
BitrueKAS/USDT $0.0807$116,663
Dex-TradeKAS/USDT $0.0806$119,318
MEXCKAS/EUR $0.0806$73,514
BYDFiKAS/USDT $0.0810$50,220
MEXCKAS/USDE $0.0807$56,096
BybitKAS/USDC $0.0807$23,695
TapbitKAS/USDT $0.0809$92,120
CoinExKAS/USDC $0.0807$14,501
CoinExKAS/BTC $0.0804$11,656
EXMOKAS/USDT $0.0807$26,354
BittimeKAS/IDR $0.0804$28,311
GroveXKASPA/USDT $0.0810$3,609,803
BingXKAS/USDT $0.0807$218,044
PionexKAS/USDT $0.0806$197,918
BitMartKAS/USDT $0.0807$760,774
BitcointryKAS/USDT $0.0806$20,306
WEEXKAS/USDT $0.0807$7,344
KuCoinKAS/USDC $0.0808$13,676
Nonkyc.ioKAS/USDC $0.0807$24,515
KuCoinKAS/BTC $0.0803$3,850
Nonkyc.ioKAS/USDT $0.0806$7,540
NovaDAXKAS/BRL $0.0809$496
BTCCKAS/USDT $0.0806$656,018
PoloniexKAS/USDT $0.0804$1,926
ChangeNOWKAS/BTC $0.0809$231,607
MudrexKAS/USDT $0.0807$4,380
BigONEKAS/USDT $0.0814$132,833
DigiFinexKAS/USDT $0.0775$119,614
CoinoneKAS/KRW $0.0799$81,265
AscendEX (BitMax)KAS/USDT $0.0787$47,585
CoinDCXKAS/INR $0.0837$16,375
TradeOgreKAS/USDT $0.0150$2,369
GiottusKAS/INR $0.0867$453
TradeOgreKAS/BTC $0.0133$290
AltcoinTraderKAS/ZAR $0.0823$6,622
HitBTCKAS/USDT $0.0810$31
Bit2MeKAS/EUR $0.0762$59,996
LCX ExchangeKAS/EUR $0.0771$168

About Kaspa

Kaspa is a proof-of-work cryptocurrency which implements the GHOSTDAG protocol. Unlike traditional blockchains, GHOSTDAG does not orphan blocks created in parallel, rather allows them to coexist and orders them in consensus. Whereby our blockchain is actually a blockDAG; you can see GHOSTDAG in action in a real time blockDAG visualizer). This generalization of Nakamoto consensus allows for secure operation while maintaining very high block rates (currently one block per second, aiming for 10/sec, dreaming of 100/sec) and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,824.00
1.22%
ETH
$2,783.41
4.42%
USDT
$1.00
0.02%
XRP
$2.43
2.42%
BNB
$671.04
1.28%
SOL
$157.42
2.05%
USDC
$1.000
0%
TRX
$0.291
0.96%
DOGE
$0.180
3.72%
STETH
$2,779.26
4.14%
ADA
$0.627
2.08%
WBTC
$110,656.00
1.15%
HYPE
$41.46
5.31%
WSTETH
$3,368.46
4.86%
SUI
$3.24
9.5%
BCH
$515.62
1.17%
LINK
$14.33
1.54%
XLM
$0.289
0.2%
LEO
$8.97
0.74%
AVAX
$19.59
5.05%
HBAR
$0.178
4.96%
WEETH
$2,978.05
4.58%
USDS
$1.000
0.02%
SHIB
$0.00001247
2.72%
WETH
$2,778.14
4.33%