• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Kaspa Live Price Update & Market Capitalization

easy way to earn bitcoin

Kaspa KAS #53

$0.0808 2.18% (1d)

Market Overview

Kaspa current market price is $0.0808 with a 24 hour trading volume of $76.21M. The total available supply of Kaspa is 26.43B KAS with a maximum supply of 28.70B KAS. It has secured Rank 53 in the cryptocurrency market with a marketcap of $2.13B. The KAS price is 0.22% up in the last one hour.


The high price of the Kaspa is $0.0823 and low price is $0.0788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kaspa Rank

53

Kaspa Price

$0.0808

Market Cap

$2.13B 1.98%

Fully Diluted Valuation

$2.13B

Trading Volume(24h)

$76.21M

Circulating Supply

26.36B KAS

Total Supply

26.43B KAS

Max Supply

28.70B KAS

High(24h)

$0.0823

Low(24h)

$0.0788

All-time High

$0.207 61.11%
01 Aug 2024

All-time Low

$0.00017105 47058.82%
26 May 2022

Cryptocurrency Kaspa Calculator

Want to convert more cryptocurrencies?

Kaspa Historical Data Chart

1h

0.22%

24h

2.18%

7d

2.18%

14d

6.46%

30d

9.04%

60d

24.53%

200d

31.92%

1y

51.97%

Kaspa Historical Data

Historical data of Kaspa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$4,029,272,051.50$70,418,835.42$0.17
2024-07-10$4,134,348,533.25$52,115,907.76$0.17
2024-07-11$4,104,370,064.04$41,356,594.03$0.17
2024-07-12$4,015,521,087.19$36,467,549.93$0.17
2024-07-13$4,077,411,526.35$37,301,811.25$0.17
2024-07-14$4,054,592,893.26$21,718,371.23$0.17
2024-07-15$4,150,411,760.61$37,099,038.52$0.17
2024-07-16$4,413,919,015.13$66,317,915.57$0.18
2024-07-17$4,371,092,475.97$55,477,140.06$0.18
2024-07-18$4,262,933,788.69$44,412,112.33$0.18
2024-07-19$4,319,703,428.03$31,283,976.94$0.18
2024-07-20$4,384,455,173.38$39,896,528.57$0.18
2024-07-21$4,394,013,412.73$33,286,596.60$0.18
2024-07-22$4,341,531,623.31$47,733,093.50$0.18
2024-07-23$4,254,881,118.94$42,797,840.95$0.18
2024-07-24$4,353,680,548.29$40,750,971.80$0.18
2024-07-25$4,317,585,833.31$33,862,644.65$0.18
2024-07-26$4,278,221,077.39$45,024,250.03$0.18
2024-07-27$4,412,765,500.97$35,009,588.11$0.18
2024-07-28$4,601,154,849.98$118,495,230.99$0.19
2024-07-29$4,572,702,456.33$36,608,949.37$0.19
2024-07-30$4,745,352,019.92$74,538,080.17$0.19
2024-07-31$4,769,619,947.62$78,357,752.24$0.20
2024-08-01$4,994,803,244.92$158,145,133.79$0.21
2024-08-02$4,920,527,957.68$131,658,002.81$0.20
2024-08-03$4,537,235,085.02$118,821,697.98$0.19
2024-08-04$4,359,528,419.12$123,796,777.95$0.18
2024-08-05$4,085,828,279.41$116,402,661.65$0.17
2024-08-06$3,771,031,628.91$463,723,456.70$0.15
2024-08-07$3,899,022,304.90$168,862,708.29$0.16
2024-08-08$3,719,805,135.80$113,436,886.59$0.15
2024-08-09$4,171,943,332.91$114,059,124.09$0.17
2024-08-10$4,079,735,766.88$65,793,940.88$0.17
2024-08-11$4,064,645,176.70$34,506,701.13$0.17
2024-08-12$3,884,573,690.84$61,238,437.21$0.16
2024-08-13$3,967,303,120.99$78,997,410.67$0.16
2024-08-14$4,134,688,907.67$76,215,143.46$0.17
2024-08-15$4,064,092,200.50$72,315,453.35$0.17
2024-08-16$4,043,832,248.10$75,894,608.95$0.17
2024-08-17$4,093,361,206.68$62,589,852.57$0.17
2024-08-18$4,037,704,950.04$38,629,275.60$0.16
2024-08-19$3,973,034,136.00$37,307,739.51$0.16
2024-08-20$4,076,926,450.74$86,309,803.84$0.17
2024-08-21$3,945,501,108.47$61,186,386.37$0.16
2024-08-22$3,908,217,486.13$64,682,200.28$0.16
2024-08-23$3,911,837,147.13$50,805,056.67$0.16
2024-08-24$4,107,114,144.00$70,506,475.88$0.17
2024-08-25$4,242,375,440.21$71,258,166.31$0.17
2024-08-26$4,174,400,565.81$57,871,454.01$0.17
2024-08-27$4,112,676,526.78$46,722,190.62$0.17
2024-08-28$3,969,562,902.62$57,196,959.33$0.16
2024-08-29$3,998,859,737.26$67,783,333.53$0.16
2024-08-30$4,050,761,968.34$45,103,675.50$0.16
2024-08-31$4,078,664,831.06$53,084,754.36$0.17
2024-09-01$4,014,083,999.55$26,703,350.35$0.16
2024-09-02$3,889,821,141.88$37,658,580.53$0.16
2024-09-03$3,976,229,419.58$33,322,424.76$0.16
2024-09-04$3,826,207,595.18$28,693,306.34$0.16
2024-09-05$3,827,526,037.27$64,082,698.25$0.16
2024-09-06$3,612,006,368.53$49,992,083.06$0.15
2024-09-07$3,577,303,782.78$63,844,733.08$0.15
2024-09-08$3,639,414,826.52$25,826,195.36$0.15
2024-09-09$3,710,646,626.22$21,678,506.85$0.15
2024-09-10$3,945,283,252.04$38,267,096.36$0.16
2024-09-11$4,087,140,746.78$42,005,650.87$0.17
2024-09-12$4,116,666,366.06$46,950,320.04$0.17
2024-09-13$4,125,005,122.92$35,387,934.24$0.17
2024-09-14$4,232,444,901.12$36,578,331.07$0.17
2024-09-15$4,379,685,633.39$40,275,980.88$0.18
2024-09-16$4,206,089,586.90$75,214,907.81$0.17
2024-09-17$4,136,326,946.94$50,397,509.13$0.17
2024-09-18$4,218,559,050.22$49,657,560.76$0.17
2024-09-19$4,279,921,049.49$54,554,284.25$0.17
2024-09-20$4,226,777,813.28$59,831,901.08$0.17
2024-09-21$4,206,002,929.28$40,276,445.37$0.17
2024-09-22$4,231,754,077.65$19,750,939.54$0.17
2024-09-23$4,067,434,923.05$39,716,066.91$0.16
2024-09-24$4,067,041,786.14$37,428,090.93$0.16
2024-09-25$4,083,550,278.03$50,390,930.50$0.16
2024-09-26$3,990,389,642.75$42,791,095.47$0.16
2024-09-27$4,062,625,594.65$43,291,237.92$0.16
2024-09-28$4,247,376,762.28$66,878,628.83$0.17
2024-09-29$4,146,914,673.89$35,511,540.54$0.17
2024-09-30$4,048,242,636.76$28,446,481.08$0.16
2024-10-01$3,932,068,832.11$39,151,056.40$0.16
2024-10-02$3,699,807,405.19$68,814,126.90$0.15
2024-10-03$3,557,054,994.64$44,452,072.95$0.14
2024-10-04$3,634,367,832.75$30,686,603.02$0.15
2024-10-05$3,681,674,486.95$31,824,937.53$0.15
2024-10-06$3,674,364,064.13$17,839,099.97$0.15
2024-10-07$3,540,316,017.30$22,245,490.77$0.14
2024-10-08$3,382,397,325.69$50,065,815.64$0.14
2024-10-09$3,479,120,743.51$39,496,838.77$0.14
2024-10-10$3,300,953,843.37$28,195,865.38$0.13
2024-10-11$3,291,637,503.54$38,984,883.77$0.13
2024-10-12$3,409,772,705.25$36,381,619.67$0.14
2024-10-13$3,303,601,828.83$36,059,614.83$0.13
2024-10-14$3,302,911,475.11$23,407,517.54$0.13
2024-10-15$3,436,470,084.76$36,374,945.21$0.14
2024-10-16$3,355,400,486.81$45,171,406.40$0.13
2024-10-17$3,270,017,347.22$29,183,539.59$0.13
2024-10-18$3,142,511,906.26$80,694,126.56$0.13
2024-10-19$3,259,197,842.32$50,774,935.79$0.13
2024-10-20$3,226,927,573.14$26,873,257.94$0.13
2024-10-21$3,319,299,917.67$30,985,503.79$0.13
2024-10-22$3,240,080,735.44$42,054,640.27$0.13
2024-10-23$3,401,678,843.15$66,801,370.10$0.14
2024-10-24$3,279,386,898.45$39,976,419.47$0.13
2024-10-25$3,234,411,998.64$31,975,833.67$0.13
2024-10-26$2,810,862,108.54$71,012,803.47$0.11
2024-10-27$2,949,845,733.13$91,477,423.02$0.12
2024-10-28$3,032,834,157.07$32,614,898.13$0.12
2024-10-29$2,979,682,068.20$42,354,374.98$0.12
2024-10-30$2,822,701,698.34$100,816,401.67$0.11
2024-10-31$2,818,083,343.05$92,478,738.71$0.11
2024-11-01$2,865,586,792.32$103,222,562.08$0.11
2024-11-02$2,919,754,355.94$89,769,240.57$0.12
2024-11-03$2,825,786,273.88$32,462,034.60$0.11
2024-11-04$2,719,258,936.59$49,935,668.56$0.11
2024-11-05$2,600,107,586.53$50,170,538.29$0.10
2024-11-06$2,786,071,354.49$52,860,249.02$0.11
2024-11-07$3,024,796,994.94$117,567,368.61$0.12
2024-11-08$2,874,648,284.40$104,574,780.29$0.11
2024-11-09$2,806,725,763.06$99,503,166.29$0.11
2024-11-10$3,378,304,205.91$201,220,467.29$0.13
2024-11-11$3,809,335,368.59$475,141,338.89$0.15
2024-11-12$3,846,257,365.67$212,335,913.76$0.15
2024-11-13$3,494,431,458.07$217,516,521.60$0.14
2024-11-14$3,215,255,463.76$140,869,933.68$0.13
2024-11-15$3,498,995,907.63$235,688,044.90$0.14
2024-11-16$3,522,988,245.08$171,743,296.80$0.14
2024-11-17$3,667,277,798.51$112,134,259.19$0.15
2024-11-18$3,785,489,445.32$125,045,664.90$0.15
2024-11-19$4,309,005,861.06$217,725,356.05$0.17
2024-11-20$4,003,410,158.92$214,714,171.58$0.16
2024-11-21$3,832,894,769.14$159,999,559.13$0.15
2024-11-22$3,861,194,222.50$150,856,579.52$0.15
2024-11-23$3,866,073,186.13$129,531,405.11$0.15
2024-11-24$3,856,482,110.08$198,554,991.92$0.15
2024-11-25$3,857,803,631.32$182,697,673.29$0.15
2024-11-26$3,765,682,880.79$179,012,725.61$0.15
2024-11-27$3,757,718,446.55$138,317,967.03$0.15
2024-11-28$3,872,450,160.72$125,082,282.34$0.15
2024-11-29$3,838,302,864.33$108,517,160.97$0.15
2024-11-30$3,898,105,941.22$111,105,496.55$0.15
2024-12-01$4,074,423,055.21$188,264,332.43$0.16
2024-12-02$4,267,350,595.63$204,841,696.08$0.17
2024-12-03$4,000,081,130.73$261,332,550.13$0.16
2024-12-04$4,030,079,862.95$255,013,046.07$0.16
2024-12-05$4,023,350,330.60$267,400,375.84$0.16
2024-12-06$4,024,276,460.03$229,895,149.33$0.16
2024-12-07$4,432,447,056.22$321,761,688.89$0.17
2024-12-08$4,682,564,361.11$379,247,179.58$0.18
2024-12-09$4,775,215,037.78$250,478,406.25$0.19
2024-12-10$4,154,625,263.03$358,841,117.96$0.16
2024-12-11$3,985,612,306.60$355,186,581.82$0.16
2024-12-12$4,171,564,155.57$226,392,461.24$0.16
2024-12-13$4,123,932,898.78$250,589,676.34$0.16
2024-12-14$4,096,936,055.60$149,474,442.20$0.16
2024-12-15$3,968,603,030.63$135,430,126.79$0.16
2024-12-16$3,986,125,091.41$108,600,575.96$0.16
2024-12-17$3,769,732,186.14$203,475,639.28$0.15
2024-12-18$3,531,840,756.60$235,749,958.25$0.14
2024-12-19$3,231,956,711.90$254,029,319.74$0.13
2024-12-20$3,094,583,384.76$303,279,469.63$0.12
2024-12-21$3,122,907,335.82$321,242,433.03$0.12
2024-12-22$3,011,207,841.63$149,056,593.54$0.12
2024-12-23$2,969,294,119.86$146,376,160.82$0.12
2024-12-24$3,093,452,201.52$105,747,129.45$0.12
2024-12-25$2,997,793,879.51$140,955,389.96$0.12
2024-12-26$3,046,474,275.95$106,485,583.60$0.12
2024-12-27$2,845,893,647.22$112,562,265.22$0.11
2024-12-28$2,985,710,561.84$78,700,221.64$0.12
2024-12-29$3,078,380,865.75$91,754,695.63$0.12
2024-12-30$2,942,211,685.73$47,477,862.33$0.12
2024-12-31$2,936,364,240.70$92,233,964.20$0.12
2025-01-01$2,928,129,928.47$71,793,142.40$0.12
2025-01-02$2,972,672,308.23$49,216,169.35$0.12
2025-01-03$3,121,864,902.48$72,155,237.78$0.12
2025-01-04$3,279,268,564.79$82,364,480.25$0.13
2025-01-05$3,219,558,692.22$65,235,267.72$0.13
2025-01-06$3,169,842,566.73$77,319,583.59$0.12
2025-01-07$3,139,239,792.04$100,729,623.53$0.12
2025-01-08$2,907,903,137.68$90,830,058.65$0.11
2025-01-09$2,987,089,347.11$144,267,799.68$0.12
2025-01-10$2,887,926,068.42$102,823,009.58$0.11
2025-01-11$2,924,347,395.65$57,323,957.95$0.11
2025-01-12$2,963,581,611.94$39,553,514.40$0.12
2025-01-13$2,991,365,927.78$36,100,117.47$0.12
2025-01-14$2,988,948,339.99$137,303,508.34$0.12
2025-01-15$3,505,666,739.55$149,521,672.96$0.14
2025-01-16$3,523,747,027.28$99,381,843.75$0.14
2025-01-17$3,722,347,819.44$124,381,099.92$0.15
2025-01-18$3,941,614,346.36$108,210,617.68$0.15
2025-01-19$3,599,035,015.32$130,913,403.75$0.14
2025-01-20$3,168,773,748.56$230,173,194.49$0.12
2025-01-21$3,252,381,807.48$181,089,045.94$0.13
2025-01-22$3,484,986,975.31$116,754,312.08$0.14
2025-01-23$3,335,108,684.76$58,471,002.02$0.13
2025-01-24$3,329,652,594.41$74,383,956.81$0.13
2025-01-25$3,357,543,442.92$56,843,843.20$0.13
2025-01-26$3,375,959,531.28$49,379,563.97$0.13
2025-01-27$3,288,316,075.39$40,600,499.86$0.13
2025-01-28$3,271,443,860.19$112,892,200.59$0.13
2025-01-29$3,104,893,521.65$59,385,002.42$0.12
2025-01-30$3,153,741,452.79$66,990,702.03$0.12
2025-01-31$3,360,341,837.78$66,493,385.74$0.13
2025-02-01$3,320,606,162.96$51,196,454.13$0.13
2025-02-02$3,147,522,949.10$47,602,089.03$0.12
2025-02-03$2,949,376,597.53$118,366,943.96$0.12
2025-02-04$2,835,646,900.77$407,533,277.83$0.11
2025-02-05$2,540,090,443.73$119,016,448.18$0.10
2025-02-06$2,371,027,807.73$72,809,414.55$0.09
2025-02-07$2,112,774,598.98$116,003,345.63$0.08
2025-02-08$2,240,222,616.85$98,836,171.35$0.09
2025-02-09$2,273,913,078.18$42,869,767.44$0.09
2025-02-10$2,224,748,914.31$42,230,333.95$0.09
2025-02-11$2,384,516,559.33$50,281,619.98$0.09
2025-02-12$2,463,713,429.97$123,176,638.70$0.10
2025-02-13$2,511,908,831.83$96,020,363.91$0.10
2025-02-14$2,628,486,825.00$104,292,154.95$0.10
2025-02-15$2,742,777,010.95$95,095,653.73$0.11
2025-02-16$2,756,561,484.52$52,751,588.41$0.11
2025-02-17$2,783,820,331.41$58,633,791.00$0.11
2025-02-18$2,690,413,421.72$70,640,414.14$0.10
2025-02-19$2,625,258,882.99$65,156,429.75$0.10
2025-02-20$2,735,700,047.94$49,069,300.19$0.11
2025-02-21$2,735,017,227.28$38,600,521.00$0.11
2025-02-22$2,554,495,414.06$79,354,505.23$0.10
2025-02-23$2,598,759,926.65$35,629,934.25$0.10
2025-02-24$2,549,487,432.63$30,096,018.05$0.10
2025-02-25$2,320,613,172.47$63,379,879.17$0.09
2025-02-26$2,374,347,453.50$108,978,632.39$0.09
2025-02-27$2,202,111,366.15$67,044,625.54$0.09
2025-02-28$2,162,725,704.88$49,981,337.31$0.08
2025-03-01$2,027,845,652.98$115,901,776.49$0.08
2025-03-02$2,046,740,129.40$57,920,558.31$0.08
2025-03-03$2,311,323,505.92$115,038,219.39$0.09
2025-03-04$2,027,799,722.45$104,315,193.31$0.08
2025-03-05$1,948,830,759.04$123,452,658.86$0.08
2025-03-06$1,937,445,805.47$58,429,539.43$0.08
2025-03-07$1,958,269,457.42$59,375,837.98$0.08
2025-03-08$1,813,649,845.83$78,818,015.53$0.07
2025-03-09$1,804,632,776.27$53,697,288.48$0.07
2025-03-10$1,559,078,499.62$83,700,467.66$0.06
2025-03-11$1,516,807,738.53$86,501,342.55$0.06
2025-03-12$1,803,180,602.11$189,830,969.35$0.07
2025-03-13$1,834,908,454.34$93,535,312.08$0.07
2025-03-14$1,830,686,714.60$69,127,693.28$0.07
2025-03-15$2,018,680,176.15$76,239,341.38$0.08
2025-03-16$2,080,909,029.64$60,738,531.70$0.08
2025-03-17$1,901,580,034.80$59,951,527.73$0.07
2025-03-18$1,954,784,978.05$53,306,412.56$0.08
2025-03-19$2,007,718,081.64$56,932,219.82$0.08
2025-03-20$2,139,503,967.46$104,432,224.28$0.08
2025-03-21$2,010,074,747.83$64,425,235.02$0.08
2025-03-22$1,996,880,410.44$46,131,928.52$0.08
2025-03-23$2,055,120,870.48$22,681,708.79$0.08
2025-03-24$2,081,319,909.89$28,458,831.52$0.08
2025-03-25$2,025,482,506.19$60,844,766.16$0.08
2025-03-26$2,005,812,543.95$40,710,583.13$0.08
2025-03-27$1,959,758,510.03$54,362,345.64$0.08
2025-03-28$1,954,475,314.13$34,801,299.28$0.08
2025-03-29$1,807,004,950.41$47,122,670.44$0.07
2025-03-30$1,669,977,751.39$52,777,384.93$0.06
2025-03-31$1,664,519,524.64$37,593,960.48$0.06
2025-04-01$1,672,405,036.59$57,875,430.46$0.06
2025-04-02$1,776,290,225.17$60,008,468.74$0.07
2025-04-03$1,633,269,609.47$99,116,242.57$0.06
2025-04-04$1,687,445,022.69$78,293,964.00$0.07
2025-04-05$1,683,960,218.73$86,699,405.87$0.07
2025-04-06$1,655,733,661.12$42,713,241.44$0.06
2025-04-07$1,506,633,806.24$115,505,089.50$0.06
2025-04-08$1,614,936,922.58$222,888,283.46$0.06
2025-04-09$1,563,935,440.92$75,719,334.14$0.06
2025-04-10$1,764,324,032.26$115,352,198.86$0.07
2025-04-11$1,793,075,586.09$129,182,898.05$0.07
2025-04-12$1,961,982,327.26$134,239,901.49$0.08
2025-04-13$2,010,963,984.75$89,766,213.13$0.08
2025-04-14$1,891,862,411.42$84,740,954.34$0.07
2025-04-15$2,040,322,851.67$91,961,123.81$0.08
2025-04-16$1,936,083,111.48$73,074,758.90$0.07
2025-04-17$1,959,225,692.62$76,519,330.34$0.08
2025-04-18$1,985,935,912.61$63,138,714.53$0.08
2025-04-19$1,990,506,295.86$42,497,439.91$0.08
2025-04-20$2,041,473,717.21$32,129,790.19$0.08
2025-04-21$2,025,344,942.13$39,826,748.60$0.08
2025-04-22$2,198,427,510.17$95,718,635.79$0.08
2025-04-23$2,550,455,190.47$160,750,495.62$0.10
2025-04-24$2,476,053,530.48$125,738,757.50$0.10
2025-04-25$2,546,758,855.13$85,763,419.60$0.10
2025-04-26$2,693,477,404.03$161,101,053.70$0.10
2025-04-27$2,623,759,425.82$113,093,169.26$0.10
2025-04-28$2,518,581,798.67$79,191,398.67$0.10
2025-04-29$2,499,047,819.81$103,404,786.92$0.10
2025-04-30$2,286,298,116.57$86,076,506.99$0.09
2025-05-01$2,342,525,468.95$98,322,686.40$0.09
2025-05-02$2,450,974,939.89$85,472,573.06$0.09
2025-05-03$2,650,743,531.85$74,376,664.89$0.10
2025-05-04$2,478,383,096.55$59,902,876.57$0.10
2025-05-05$2,366,030,329.50$58,192,859.91$0.09
2025-05-06$2,490,581,021.48$64,628,477.97$0.10
2025-05-07$2,361,191,080.38$66,673,345.44$0.09
2025-05-08$2,400,931,537.00$59,189,366.51$0.09
2025-05-09$2,582,743,211.88$99,386,290.81$0.10
2025-05-10$2,728,215,525.84$119,644,623.74$0.10
2025-05-11$2,876,166,359.32$94,595,719.52$0.11
2025-05-12$3,056,200,401.70$172,936,442.28$0.12
2025-05-13$3,063,014,986.74$300,416,405.50$0.12
2025-05-14$3,275,905,478.60$200,297,765.03$0.13
2025-05-15$3,163,601,314.59$111,513,863.21$0.12
2025-05-16$3,053,527,933.36$122,580,063.86$0.12
2025-05-17$3,105,915,486.18$92,787,984.77$0.12
2025-05-18$2,859,650,956.63$88,389,702.96$0.11
2025-05-19$2,909,255,200.78$110,893,752.35$0.11
2025-05-20$2,816,406,234.33$81,424,882.05$0.11
2025-05-21$2,898,987,155.33$109,788,645.31$0.11
2025-05-22$2,971,929,172.06$92,665,157.62$0.11
2025-05-23$3,073,111,448.43$107,520,447.65$0.12
2025-05-24$2,791,606,754.34$110,699,446.98$0.11
2025-05-25$2,827,443,157.74$46,074,975.93$0.11
2025-05-26$2,801,083,038.15$61,816,241.80$0.11
2025-05-27$2,748,346,661.00$49,972,805.66$0.10
2025-05-28$2,800,504,704.26$59,721,506.09$0.11
2025-05-29$2,673,977,966.26$60,385,243.71$0.10
2025-05-30$2,548,751,381.70$62,779,294.88$0.10
2025-05-31$2,275,964,710.59$91,803,076.92$0.09
2025-06-01$2,194,376,329.12$99,007,323.82$0.08
2025-06-02$2,325,683,046.55$53,813,303.25$0.09
2025-06-03$2,355,798,824.19$60,247,947.00$0.09
2025-06-04$2,304,318,067.14$50,477,521.94$0.09
2025-06-05$2,186,702,708.28$50,149,383.87$0.08
2025-06-06$2,140,690,842.09$65,185,379.07$0.08
2025-06-07$2,232,246,577.86$51,821,349.28$0.08
2025-06-08$2,321,221,261.26$32,374,032.17$0.09
2025-06-09$2,276,615,533.85$33,266,626.23$0.09
2025-06-10$2,365,452,183.54$60,610,128.87$0.09
2025-06-11$2,386,283,472.40$58,375,945.61$0.09
2025-06-12$2,271,820,051.01$63,752,726.64$0.09
2025-06-13$2,181,066,349.40$57,558,067.50$0.08
2025-06-14$2,062,504,017.14$89,167,366.50$0.08
2025-06-15$1,926,749,076.13$57,762,303.70$0.07
2025-06-16$1,934,148,935.52$38,713,584.16$0.07
2025-06-17$2,025,679,497.18$83,676,372.22$0.08
2025-06-18$1,880,653,384.68$63,950,716.49$0.07
2025-06-19$1,903,538,484.99$83,706,473.40$0.07
2025-06-20$1,833,820,877.90$35,284,192.35$0.07
2025-06-21$1,808,161,315.36$46,311,915.74$0.07
2025-06-22$1,712,619,573.36$46,088,030.64$0.07
2025-06-23$1,689,519,019.32$96,317,103.29$0.06
2025-06-24$1,944,462,586.79$100,694,785.26$0.07
2025-06-25$1,948,326,858.20$91,824,648.02$0.07
2025-06-26$2,029,933,102.66$130,997,284.99$0.08
2025-06-27$1,939,075,334.77$89,866,397.17$0.07
2025-06-28$1,967,366,677.99$73,824,373.25$0.07
2025-06-29$2,051,592,774.02$46,040,862.12$0.08
2025-06-30$2,089,210,736.70$54,139,733.70$0.08
2025-07-01$1,989,858,382.89$78,561,378.26$0.08
2025-07-02$1,943,955,902.34$77,572,078.88$0.07
2025-07-03$2,058,496,719.83$90,943,601.14$0.08
2025-07-04$2,071,052,426.38$87,837,905.16$0.08
2025-07-05$1,995,898,591.01$54,576,928.56$0.08
2025-07-06$1,978,469,797.94$38,363,190.18$0.08
2025-07-07$2,042,690,538.68$49,104,776.76$0.08
2025-07-08$1,987,387,184.37$62,810,854.92$0.08
2025-07-08$1,986,904,339.63$72,907,069.26$0.08
easy way to earn bitcoin

Kaspa Markets

Compare live prices of Kaspa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateKAS/USDT $0.0808$19,311,335
BitgetKAS/USDT $0.0808$17,823,787
CoinWKAS/USDT $0.0808$2,153,058
MEXCKAS/USDT $0.0806$9,657,408
BybitKAS/USDT $0.0808$3,760,450
KrakenKAS/USD $0.0806$873,865
LBankKAS/USDT $0.0808$6,509,386
KuCoinKAS/USDT $0.0808$2,125,383
Biconomy.comKAS/USDT $0.0808$669,529
XT.COMKAS/USDT $0.0807$2,915,155
CoinExKAS/USDT $0.0804$209,848
OrangeXKAS/USDT $0.0806$155,922
BitvavoKAS/EUR $0.0807$485,108
HotcoinKAS/USDT $0.0807$378,738
MEXCKAS/USD1 $0.0807$927,757
OurbitKAS/USDT $0.0808$1,105,791
HibtKAS/USDT $0.0808$260,553
BTSEKAS/USDT $0.0806$307,177
BitMartKAS/USDT $0.0806$730,353
KrakenKAS/EUR $0.0807$83,253
MEXCKAS/USDC $0.0806$103,379
PhemexKAS/USDT $0.0810$83,758
MEXCKAS/EUR $0.0805$73,276
BitrueKAS/USDT $0.0808$112,832
Dex-TradeKAS/USDT $0.0808$115,029
MEXCKAS/USDE $0.0806$55,866
BYDFiKAS/USDT $0.0809$45,564
BybitKAS/USDC $0.0809$23,366
TapbitKAS/USDT $0.0808$88,872
CoinExKAS/USDC $0.0807$14,375
CoinExKAS/BTC $0.0806$11,579
KuCoinKAS/USDC $0.0807$20,528
EXMOKAS/USDT $0.0808$26,860
BittimeKAS/IDR $0.0804$28,227
GroveXKASPA/USDT $0.0806$3,633,896
PionexKAS/USDT $0.0807$190,378
BingXKAS/USDT $0.0808$211,658
BitcointryKAS/USDT $0.0805$20,330
WEEXKAS/USDT $0.0805$7,083
Nonkyc.ioKAS/USDC $0.0806$23,927
KuCoinKAS/BTC $0.0805$4,223
Nonkyc.ioKAS/USDT $0.0806$7,304
BTCCKAS/USDT $0.0808$652,972
HitBTCKAS/USDT $0.0810$28
PoloniexKAS/USDT $0.0804$1,925
ChangeNOWKAS/BTC $0.0807$232,616
MudrexKAS/USDT $0.0807$4,234
DigiFinexKAS/USDT $0.0775$118,737
CoinoneKAS/KRW $0.0797$81,445
BigONEKAS/USDT $0.0814$129,634
AscendEX (BitMax)KAS/USDT $0.0785$48,339
CoinDCXKAS/INR $0.0838$15,710
NovaDAXKAS/BRL $0.0814$1,835
TradeOgreKAS/USDT $0.0141$2,516
GiottusKAS/INR $0.0817$429
TradeOgreKAS/BTC $0.0165$365
AltcoinTraderKAS/ZAR $0.0823$1,024
Bit2MeKAS/EUR $0.0762$59,996
LCX ExchangeKAS/EUR $0.0771$168

About Kaspa

Kaspa is a proof-of-work cryptocurrency which implements the GHOSTDAG protocol. Unlike traditional blockchains, GHOSTDAG does not orphan blocks created in parallel, rather allows them to coexist and orders them in consensus. Whereby our blockchain is actually a blockDAG; you can see GHOSTDAG in action in a real time blockDAG visualizer). This generalization of Nakamoto consensus allows for secure operation while maintaining very high block rates (currently one block per second, aiming for 10/sec, dreaming of 100/sec) and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,135.00
2.03%
ETH
$2,769.91
4.58%
USDT
$1.00
0.04%
XRP
$2.44
2.6%
BNB
$668.35
0.95%
SOL
$156.54
1.87%
USDC
$1.000
0%
TRX
$0.291
1.16%
DOGE
$0.180
4.16%
STETH
$2,765.31
4.5%
ADA
$0.625
2.86%
WBTC
$111,027.00
1.94%
HYPE
$41.64
6.74%
WSTETH
$3,350.40
4.65%
SUI
$3.22
9.23%
BCH
$504.37
0.49%
LINK
$14.30
2.23%
XLM
$0.291
0.05%
LEO
$8.97
0.88%
AVAX
$19.48
5.2%
WEETH
$2,970.28
4.67%
HBAR
$0.177
5.15%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.18%
WETH
$2,766.37
4.57%