• Cryptos 17843
  • Exchanges 1332
  • Market Cap $3.96T 3.58%
  • 24h Vol $153.76B
  • Dominance BTC 59.7% ETH 11.8%

Ondo Live Price Update & Market Capitalization

easy way to earn bitcoin

Ondo ONDO #47

$0.980 2.4% (1d)

Market Overview

Ondo current market price is $0.980 with a 24 hour trading volume of $188.36M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 47 in the cryptocurrency market with a marketcap of $3.10B. The ONDO price is 0.9% up in the last one hour.


The high price of the Ondo is $0.982 and low price is $0.913 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ondo Rank

47

Ondo Price

$0.980

Market Cap

$3.10B 2.58%

Fully Diluted Valuation

$9.81B

Trading Volume(24h)

$188.36M

Circulating Supply

3.16B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.982

Low(24h)

$0.913

All-time High

$2.14 54.15%
16 Dec 2024

All-time Low

$0.0822 1094.17%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Ondo Historical Data Chart

1h

0.9%

24h

2.4%

7d

0.63%

14d

1.93%

30d

29.88%

60d

18.51%

200d

21.37%

1y

2.16%

Ondo Historical Data

Historical data of Ondo past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$1,292,458,699.17$146,871,198.42$0.90
2024-07-09$1,338,631,259.46$199,927,481.38$0.93
2024-07-10$1,358,313,099.99$132,310,051.07$0.94
2024-07-11$1,421,813,163.58$138,382,173.34$0.98
2024-07-12$1,393,455,478.10$133,924,025.86$0.97
2024-07-13$1,418,176,761.62$100,738,707.98$0.98
2024-07-14$1,427,740,737.77$66,098,124.95$0.98
2024-07-15$1,466,922,786.39$84,574,028.95$1.01
2024-07-16$1,615,916,131.12$183,059,019.40$1.12
2024-07-17$1,570,790,303.60$164,668,299.21$1.08
2024-07-18$1,530,007,475.46$179,026,772.14$1.06
2024-07-19$1,521,000,442.68$116,652,149.83$1.05
2024-07-20$1,560,238,481.10$147,260,618.23$1.08
2024-07-21$1,579,149,010.03$92,660,379.83$1.09
2024-07-22$1,571,382,501.79$132,012,665.30$1.09
2024-07-23$1,488,493,206.73$104,891,340.46$1.03
2024-07-24$1,413,876,854.67$121,781,257.97$0.98
2024-07-25$1,373,992,399.28$84,653,025.50$0.95
2024-07-26$1,374,448,812.24$109,359,761.30$0.95
2024-07-27$1,446,332,897.48$73,879,612.06$1.00
2024-07-28$1,426,021,204.18$96,995,895.91$0.99
2024-07-29$1,427,109,881.60$65,139,335.71$0.99
2024-07-30$1,412,307,954.53$121,104,128.65$0.98
2024-07-31$1,365,807,241.99$70,438,093.24$0.95
2024-08-01$1,336,279,986.48$70,449,330.42$0.93
2024-08-02$1,310,004,850.80$126,450,637.87$0.91
2024-08-03$1,149,259,835.35$129,124,583.36$0.80
2024-08-04$1,059,016,927.02$101,386,331.20$0.73
2024-08-05$984,984,980.08$129,309,475.10$0.68
2024-08-06$1,004,341,123.98$449,669,674.28$0.70
2024-08-07$1,015,530,077.99$169,171,432.61$0.71
2024-08-08$943,643,025.64$144,863,889.86$0.65
2024-08-09$1,113,573,537.25$155,491,413.05$0.77
2024-08-10$1,117,279,289.37$124,208,072.97$0.78
2024-08-11$1,128,614,263.22$81,201,250.39$0.78
2024-08-12$1,044,095,223.74$130,451,223.69$0.72
2024-08-13$1,087,083,006.93$131,627,716.48$0.75
2024-08-14$1,105,554,902.83$91,729,430.84$0.77
2024-08-15$1,056,075,971.42$108,858,564.25$0.73
2024-08-16$1,042,356,477.93$101,542,140.69$0.72
2024-08-17$1,005,620,048.13$102,145,628.04$0.70
2024-08-18$1,011,359,463.80$57,058,753.78$0.70
2024-08-19$994,370,493.00$56,567,322.50$0.69
2024-08-20$989,881,975.62$78,553,640.56$0.69
2024-08-21$971,005,682.92$89,435,958.44$0.67
2024-08-22$1,006,318,864.19$64,353,861.62$0.70
2024-08-23$1,045,035,641.40$77,113,040.62$0.72
2024-08-24$1,125,206,193.24$147,658,092.74$0.78
2024-08-25$1,109,124,423.43$114,137,976.25$0.77
2024-08-26$1,067,568,345.98$86,974,594.63$0.74
2024-08-27$1,005,232,248.91$86,226,477.62$0.70
2024-08-28$968,934,993.50$84,324,417.94$0.67
2024-08-29$962,406,952.32$77,065,017.87$0.66
2024-08-30$946,247,187.52$51,447,160.16$0.65
2024-08-31$939,698,320.03$58,286,231.85$0.65
2024-09-01$910,383,937.40$28,669,835.53$0.63
2024-09-02$854,765,066.96$46,489,480.42$0.59
2024-09-03$893,590,412.35$46,227,467.50$0.62
2024-09-04$842,031,826.36$55,079,193.15$0.58
2024-09-05$862,299,210.78$65,589,982.78$0.60
2024-09-06$822,906,130.05$46,693,153.96$0.57
2024-09-07$826,057,978.66$78,563,637.68$0.57
2024-09-08$832,734,183.55$39,666,064.22$0.58
2024-09-09$851,852,036.48$31,352,821.76$0.59
2024-09-10$907,316,349.52$50,607,882.20$0.63
2024-09-11$921,925,665.80$44,983,468.83$0.64
2024-09-12$898,467,117.98$47,671,010.74$0.62
2024-09-13$919,818,120.39$42,029,360.24$0.64
2024-09-14$942,773,860.85$40,785,114.78$0.65
2024-09-15$930,304,714.68$29,728,426.31$0.64
2024-09-16$883,628,494.13$216,326,519.13$0.61
2024-09-17$859,385,078.00$258,971,173.09$0.60
2024-09-18$861,847,282.02$270,531,783.33$0.60
2024-09-19$903,348,244.89$345,600,933.14$0.63
2024-09-20$945,441,064.41$405,308,666.43$0.65
2024-09-21$994,298,584.14$483,419,152.45$0.69
2024-09-22$1,016,903,253.84$331,555,206.13$0.70
2024-09-23$991,001,774.10$386,793,497.36$0.69
2024-09-24$1,058,443,009.57$574,726,629.71$0.73
2024-09-25$1,124,893,587.89$507,291,072.82$0.78
2024-09-26$1,100,848,844.13$521,458,692.47$0.77
2024-09-27$1,172,423,294.63$553,431,793.17$0.82
2024-09-28$1,199,149,940.52$563,348,096.94$0.84
2024-09-29$1,170,789,250.52$456,712,248.00$0.82
2024-09-30$1,160,541,607.53$471,580,394.96$0.81
2024-10-01$1,069,648,816.86$494,725,245.86$0.74
2024-10-02$1,041,509,348.21$673,298,588.34$0.72
2024-10-03$1,010,427,342.99$545,285,706.15$0.70
2024-10-04$969,139,686.41$576,085,066.10$0.67
2024-10-05$1,016,459,559.94$591,381,448.87$0.71
2024-10-06$1,022,393,698.04$358,487,368.83$0.71
2024-10-07$1,067,042,776.99$370,071,551.45$0.74
2024-10-08$1,018,403,233.81$253,430,010.20$0.71
2024-10-09$984,240,084.67$61,083,446.80$0.68
2024-10-10$951,436,981.81$51,218,741.34$0.66
2024-10-11$971,919,017.72$59,343,049.46$0.68
2024-10-12$1,019,183,839.74$68,134,526.54$0.71
2024-10-13$1,022,812,992.67$51,358,193.08$0.71
2024-10-14$1,033,762,865.88$68,373,092.82$0.72
2024-10-15$1,093,536,050.46$86,402,876.50$0.76
2024-10-16$1,068,285,258.07$125,281,469.29$0.74
2024-10-17$1,047,698,568.80$87,644,272.17$0.73
2024-10-18$1,023,049,843.10$54,941,906.00$0.71
2024-10-19$1,154,538,735.76$175,897,594.56$0.80
2024-10-20$1,134,702,513.05$99,939,391.29$0.79
2024-10-21$1,194,058,309.94$88,459,846.45$0.83
2024-10-22$1,108,315,536.18$102,777,823.54$0.77
2024-10-23$1,100,279,107.71$95,843,599.49$0.77
2024-10-24$1,074,977,675.18$90,626,279.10$0.75
2024-10-25$1,091,143,919.68$73,997,759.93$0.76
2024-10-26$960,590,824.39$91,973,943.00$0.67
2024-10-27$985,579,883.58$52,644,028.37$0.69
2024-10-28$1,001,077,143.10$50,850,255.55$0.70
2024-10-29$973,659,195.79$77,452,276.16$0.68
2024-10-30$1,051,996,311.60$166,845,352.03$0.73
2024-10-31$1,045,070,378.14$107,888,104.97$0.73
2024-11-01$996,896,262.16$80,664,832.85$0.69
2024-11-02$960,460,081.67$78,988,475.26$0.67
2024-11-03$914,584,328.50$71,095,858.59$0.64
2024-11-04$896,705,536.91$87,540,849.35$0.62
2024-11-05$856,684,693.40$75,270,970.64$0.60
2024-11-06$900,075,562.53$95,771,646.53$0.63
2024-11-07$1,059,225,491.72$174,510,217.98$0.74
2024-11-08$1,069,735,157.20$164,045,660.54$0.74
2024-11-09$1,040,734,646.62$160,637,864.60$0.72
2024-11-10$1,101,860,315.76$158,640,534.22$0.76
2024-11-11$1,211,428,384.08$510,452,724.35$0.84
2024-11-12$1,362,597,391.86$535,231,424.34$0.95
2024-11-13$1,286,884,524.65$532,594,108.24$0.90
2024-11-14$1,263,403,556.70$485,034,200.41$0.88
2024-11-15$1,197,788,383.80$378,870,921.22$0.84
2024-11-16$1,263,322,039.21$238,478,939.46$0.88
2024-11-17$1,427,963,316.47$432,660,257.89$1.00
2024-11-18$1,329,243,702.44$225,452,716.22$0.92
2024-11-19$1,460,632,842.43$288,478,875.50$1.02
2024-11-20$1,467,377,492.40$297,743,625.65$1.02
2024-11-21$1,401,482,193.34$219,552,767.59$0.97
2024-11-22$1,461,477,245.43$270,195,833.85$1.02
2024-11-23$1,489,082,765.52$219,560,894.84$1.04
2024-11-24$1,503,003,186.10$354,687,610.09$1.05
2024-11-25$1,521,635,176.52$268,896,135.46$1.06
2024-11-26$1,448,916,386.16$280,646,601.53$1.01
2024-11-27$1,461,749,768.57$218,958,107.97$1.02
2024-11-28$1,560,669,508.44$179,829,108.61$1.09
2024-11-29$1,581,587,510.53$171,700,860.10$1.10
2024-11-30$1,677,410,140.15$183,835,053.85$1.17
2024-12-01$1,768,566,074.01$468,087,479.78$1.23
2024-12-02$1,831,118,705.29$269,050,402.05$1.27
2024-12-03$2,111,190,531.76$523,180,456.93$1.47
2024-12-04$2,381,518,536.63$1,786,320,198.40$1.65
2024-12-05$2,498,474,467.11$1,244,864,403.51$1.74
2024-12-06$2,420,026,285.30$936,710,422.57$1.68
2024-12-07$2,533,776,443.28$379,295,320.65$1.77
2024-12-08$2,421,521,296.62$200,421,005.40$1.68
2024-12-09$2,428,154,460.37$213,310,214.53$1.69
2024-12-10$2,194,395,147.18$574,217,938.78$1.53
2024-12-11$2,478,443,691.52$959,454,273.99$1.73
2024-12-12$2,555,114,736.18$707,516,427.16$1.78
2024-12-13$2,522,719,618.23$602,867,402.54$1.76
2024-12-14$2,794,687,416.83$778,112,638.79$1.95
2024-12-15$2,722,710,060.76$471,804,265.26$1.89
2024-12-16$2,935,950,655.46$569,540,185.39$2.05
2024-12-17$2,911,812,988.59$781,829,496.62$2.03
2024-12-18$2,781,760,272.88$468,619,035.59$1.94
2024-12-19$2,609,299,985.53$626,768,780.93$1.82
2024-12-20$2,534,725,249.85$557,735,243.55$1.76
2024-12-21$2,585,794,110.23$571,764,492.93$1.80
2024-12-22$2,398,026,953.70$400,496,897.15$1.68
2024-12-23$2,326,386,611.34$262,502,256.91$1.61
2024-12-24$2,410,004,782.04$313,329,186.44$1.67
2024-12-25$2,482,962,994.46$256,307,956.77$1.72
2024-12-26$2,331,204,808.67$161,336,050.68$1.61
2024-12-27$2,094,808,482.82$271,511,762.43$1.45
2024-12-28$2,071,469,455.19$202,866,736.84$1.43
2024-12-29$2,169,175,475.02$264,719,630.21$1.50
2024-12-30$2,011,587,889.15$120,047,952.76$1.39
2024-12-31$1,967,662,484.15$194,402,897.75$1.36
2025-01-01$1,952,363,060.35$222,227,376.54$1.35
2025-01-02$2,108,558,594.63$177,441,754.57$1.46
2025-01-03$2,086,586,207.82$266,642,845.01$1.45
2025-01-04$2,307,860,315.02$300,765,628.15$1.60
2025-01-05$2,288,601,427.35$175,672,751.02$1.58
2025-01-06$2,235,734,133.92$152,966,569.43$1.55
2025-01-07$2,201,569,083.72$253,063,422.61$1.52
2025-01-08$1,983,901,062.31$194,529,135.28$1.37
2025-01-09$1,902,097,450.04$281,356,367.98$1.31
2025-01-10$1,752,014,417.48$176,623,415.12$1.21
2025-01-11$1,838,924,386.02$213,471,035.38$1.27
2025-01-12$1,845,393,369.92$99,143,776.86$1.28
2025-01-13$1,749,982,986.99$88,032,062.75$1.21
2025-01-14$1,766,197,511.18$308,167,999.52$1.22
2025-01-15$1,723,211,770.02$185,852,015.18$1.19
2025-01-16$1,871,059,392.34$283,432,870.19$1.30
2025-01-17$1,755,922,870.11$230,036,046.57$1.22
2025-01-18$1,905,672,111.95$369,604,514.28$1.32
2025-01-19$4,155,398,856.92$1,180,380,645.58$1.31
2025-01-20$4,319,465,584.96$812,162,027.42$1.37
2025-01-21$4,080,748,944.02$675,453,522.70$1.29
2025-01-22$4,298,527,495.85$343,134,653.99$1.36
2025-01-23$4,068,698,613.35$297,902,511.55$1.29
2025-01-24$4,274,606,882.48$413,615,118.83$1.35
2025-01-25$4,399,962,913.24$474,202,061.53$1.40
2025-01-26$4,538,606,839.50$382,548,048.01$1.44
2025-01-27$4,346,658,773.82$327,174,280.81$1.37
2025-01-28$4,197,442,293.55$432,751,623.78$1.33
2025-01-29$4,211,821,383.35$387,439,341.15$1.33
2025-01-30$4,621,264,912.85$477,787,056.44$1.46
2025-01-31$4,941,511,984.48$427,999,849.30$1.56
2025-02-01$4,698,407,827.07$330,432,879.60$1.49
2025-02-02$4,256,797,916.49$278,256,788.54$1.35
2025-02-03$3,919,313,864.98$508,935,193.84$1.24
2025-02-04$4,414,354,256.95$1,209,332,913.86$1.40
2025-02-05$4,294,135,512.14$673,005,492.05$1.36
2025-02-06$4,129,108,618.71$535,282,835.30$1.31
2025-02-07$4,270,786,604.83$632,276,032.95$1.35
2025-02-08$4,434,405,613.70$588,875,805.19$1.40
2025-02-09$4,272,380,312.84$311,061,423.90$1.35
2025-02-10$4,195,384,664.07$286,023,974.79$1.33
2025-02-11$4,193,377,436.20$268,084,015.19$1.33
2025-02-12$4,216,518,483.60$450,567,754.58$1.33
2025-02-13$4,401,188,935.70$332,918,596.59$1.39
2025-02-14$4,200,210,099.66$291,949,603.57$1.33
2025-02-15$4,194,087,774.36$278,445,510.01$1.33
2025-02-16$4,031,255,457.10$214,630,921.17$1.28
2025-02-17$4,035,777,577.59$121,192,465.15$1.28
2025-02-18$3,893,837,188.97$202,334,664.03$1.23
2025-02-19$3,782,302,486.38$241,103,898.75$1.20
2025-02-20$3,829,255,622.34$177,377,466.91$1.21
2025-02-21$3,933,747,169.44$166,087,070.71$1.24
2025-02-22$3,550,407,088.67$423,758,806.51$1.13
2025-02-23$3,672,373,020.68$315,847,639.96$1.16
2025-02-24$3,577,854,544.95$122,555,746.78$1.13
2025-02-25$3,101,333,890.59$365,209,103.69$0.98
2025-02-26$3,176,906,097.63$464,166,658.72$1.00
2025-02-27$3,070,232,689.54$229,752,174.99$0.97
2025-02-28$3,065,692,396.40$149,831,679.28$0.97
2025-03-01$3,139,749,008.70$283,143,489.36$0.99
2025-03-02$3,233,181,265.43$132,540,311.81$1.02
2025-03-03$3,769,556,527.47$331,767,732.95$1.19
2025-03-04$3,120,598,475.30$315,973,529.11$0.98
2025-03-05$3,050,255,229.09$375,799,490.17$0.97
2025-03-06$3,551,240,344.66$325,964,297.65$1.12
2025-03-07$3,425,475,064.27$503,077,913.06$1.09
2025-03-08$3,080,015,956.82$411,924,746.08$0.98
2025-03-09$2,986,944,323.56$145,111,270.87$0.95
2025-03-10$2,679,085,100.27$185,662,563.52$0.85
2025-03-11$2,491,448,149.99$294,617,304.17$0.79
2025-03-12$2,620,155,385.21$250,689,585.33$0.83
2025-03-13$2,773,962,072.06$232,476,404.63$0.88
2025-03-14$2,623,945,073.71$139,464,850.42$0.83
2025-03-15$2,745,382,191.13$186,902,273.25$0.87
2025-03-16$2,754,587,532.63$79,419,871.20$0.87
2025-03-17$2,578,626,740.01$99,861,887.64$0.82
2025-03-18$2,713,388,426.85$134,668,363.17$0.86
2025-03-19$2,651,269,080.75$131,353,729.51$0.84
2025-03-20$2,802,523,314.10$205,055,410.92$0.89
2025-03-21$2,666,025,766.01$94,941,675.04$0.84
2025-03-22$2,613,573,662.39$96,212,961.90$0.83
2025-03-23$2,612,415,235.69$67,916,461.56$0.83
2025-03-24$2,674,834,584.59$80,555,785.18$0.84
2025-03-25$2,792,635,279.58$187,628,797.74$0.88
2025-03-26$2,913,818,662.38$169,180,164.59$0.92
2025-03-27$2,848,481,846.92$167,163,207.66$0.91
2025-03-28$2,887,117,727.29$127,801,351.60$0.92
2025-03-29$2,660,719,063.62$143,594,405.13$0.84
2025-03-30$2,521,722,978.51$148,241,793.08$0.80
2025-03-31$2,488,933,535.24$82,226,875.34$0.79
2025-04-01$2,457,194,942.73$124,169,056.38$0.78
2025-04-02$2,600,433,643.56$147,471,901.21$0.82
2025-04-03$2,497,195,399.06$327,453,728.49$0.79
2025-04-04$2,579,968,280.81$193,706,263.48$0.81
2025-04-05$2,592,047,209.80$215,771,971.74$0.82
2025-04-06$2,554,228,650.60$80,509,311.28$0.81
2025-04-07$2,304,379,421.80$145,978,995.00$0.73
2025-04-08$2,411,634,277.26$381,957,308.61$0.76
2025-04-09$2,238,092,568.14$166,969,337.29$0.71
2025-04-10$2,681,260,101.69$329,645,592.51$0.85
2025-04-11$2,575,821,744.97$196,658,366.13$0.81
2025-04-12$2,820,855,248.99$381,746,552.40$0.89
2025-04-13$2,856,172,924.79$206,505,416.33$0.90
2025-04-14$2,668,229,209.85$146,673,832.06$0.85
2025-04-15$2,763,508,334.17$173,409,856.59$0.87
2025-04-16$2,624,778,301.26$150,944,150.28$0.83
2025-04-17$2,592,100,870.03$132,954,897.91$0.82
2025-04-18$2,616,475,075.75$108,486,836.35$0.83
2025-04-19$2,622,085,532.01$64,272,994.18$0.83
2025-04-20$2,704,022,308.28$64,635,582.33$0.86
2025-04-21$2,639,931,743.11$77,091,583.24$0.84
2025-04-22$2,690,086,543.64$139,517,170.17$0.85
2025-04-23$2,904,269,359.25$231,289,698.31$0.92
2025-04-24$2,892,705,595.36$264,550,374.70$0.92
2025-04-25$3,093,035,687.39$532,297,289.50$0.98
2025-04-26$3,137,782,432.68$445,221,099.98$0.99
2025-04-27$3,148,768,652.61$267,260,703.72$1.00
2025-04-28$2,988,189,270.37$225,977,761.78$0.95
2025-04-29$3,073,418,949.84$342,610,852.20$0.97
2025-04-30$2,949,752,790.16$208,548,744.82$0.93
2025-05-01$2,871,909,648.14$178,643,279.95$0.91
2025-05-02$2,882,654,941.67$214,823,308.62$0.91
2025-05-03$2,908,217,990.60$129,655,402.11$0.92
2025-05-04$2,770,886,604.71$93,656,457.72$0.88
2025-05-05$2,715,116,297.19$88,985,162.89$0.86
2025-05-06$2,736,574,270.68$131,713,146.22$0.87
2025-05-07$2,739,680,297.25$122,862,781.51$0.87
2025-05-08$2,754,269,916.71$134,226,476.77$0.87
2025-05-09$3,067,262,553.33$309,964,329.34$0.97
2025-05-10$3,171,657,848.18$393,724,571.63$1.00
2025-05-11$3,481,262,742.80$312,691,686.68$1.10
2025-05-12$3,275,686,565.33$298,280,103.08$1.04
2025-05-13$3,260,191,343.67$455,817,231.43$1.03
2025-05-14$3,302,314,398.30$287,244,857.36$1.05
2025-05-15$3,190,330,101.92$641,401,206.68$1.01
2025-05-16$3,057,066,455.24$455,870,361.36$0.97
2025-05-17$2,983,706,438.32$253,566,772.34$0.94
2025-05-18$2,896,480,245.75$173,171,634.55$0.92
2025-05-19$2,993,968,009.89$235,199,300.57$0.95
2025-05-20$2,935,038,640.62$256,094,693.81$0.93
2025-05-21$2,988,244,901.89$200,298,364.84$0.95
2025-05-22$3,103,134,746.76$230,780,842.17$0.98
2025-05-23$3,213,345,976.68$290,691,901.08$1.02
2025-05-24$2,957,624,202.77$383,393,082.42$0.94
2025-05-25$2,969,854,704.33$120,027,663.58$0.94
2025-05-26$2,993,873,394.70$132,571,750.85$0.95
2025-05-27$2,965,563,895.76$120,840,899.81$0.94
2025-05-28$2,995,504,568.59$138,249,473.29$0.95
2025-05-29$2,942,547,097.88$115,618,312.74$0.93
2025-05-30$2,847,233,100.74$160,388,806.23$0.90
2025-05-31$2,587,596,616.92$211,403,611.17$0.82
2025-06-01$2,633,095,623.96$135,850,128.40$0.83
2025-06-02$2,669,964,059.60$78,917,916.51$0.84
2025-06-03$2,690,292,463.39$89,792,155.45$0.85
2025-06-04$2,684,802,102.67$95,027,466.46$0.85
2025-06-05$2,635,069,197.89$79,812,791.35$0.83
2025-06-06$2,459,752,577.85$138,838,048.22$0.78
2025-06-07$2,549,870,714.13$89,568,801.00$0.81
2025-06-08$2,637,851,375.03$60,514,420.34$0.84
2025-06-09$2,625,303,839.31$61,011,558.43$0.83
2025-06-10$2,771,196,300.50$117,560,305.77$0.88
2025-06-11$2,838,255,556.94$161,620,743.39$0.90
2025-06-12$2,738,706,107.50$194,653,614.11$0.87
2025-06-13$2,588,829,978.41$152,369,318.04$0.82
2025-06-14$2,516,573,760.68$222,523,370.94$0.80
2025-06-15$2,485,371,829.82$81,290,475.52$0.79
2025-06-16$2,503,277,992.74$75,543,322.89$0.79
2025-06-17$2,529,858,559.36$136,784,018.73$0.80
2025-06-18$2,358,854,002.53$213,113,994.14$0.75
2025-06-19$2,446,824,309.11$188,590,565.17$0.77
2025-06-20$2,434,781,176.36$130,320,680.32$0.77
2025-06-21$2,323,940,718.75$122,659,248.70$0.73
2025-06-22$2,170,058,109.24$125,961,786.84$0.69
2025-06-23$2,122,648,391.57$197,635,474.87$0.67
2025-06-24$2,389,435,204.99$240,852,969.47$0.76
2025-06-25$2,471,187,228.60$165,283,868.93$0.78
2025-06-26$2,393,080,636.67$116,105,296.56$0.76
2025-06-27$2,317,960,493.08$116,791,663.03$0.73
2025-06-28$2,363,747,406.88$105,591,938.41$0.75
2025-06-29$2,405,885,004.37$70,528,935.43$0.76
2025-06-30$2,503,050,235.84$96,946,684.44$0.79
2025-07-01$2,429,738,814.49$112,980,697.64$0.77
2025-07-02$2,337,058,098.08$80,822,021.35$0.74
2025-07-03$2,485,911,299.08$122,998,781.36$0.79
2025-07-04$2,512,607,654.60$156,567,240.63$0.80
2025-07-05$2,446,755,393.44$141,206,742.93$0.77
2025-07-06$2,470,459,503.54$59,612,994.45$0.78
2025-07-07$2,510,096,287.15$81,170,974.35$0.80
2025-07-07$2,521,775,479.68$88,503,109.13$0.80
easy way to earn bitcoin

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceONDO/USDT $0.982$23,053,307
GateONDO/USDT $0.980$13,923,245
MEXCONDO/USDT $0.978$12,292,548
BybitONDO/USDT $0.979$10,641,048
Coinbase ExchangeONDO/USD $0.982$19,584,897
OKXONDO/USDT $0.978$11,172,802
ZoomexONDO/USDT $0.981$4,248,022
BinanceONDO/USDC $0.979$4,131,042
KuCoinONDO/USDT $0.978$5,045,562
BitgetONDO/USDT $0.977$9,729,033
ToobitONDO/USDT $0.982$5,590,438
LBankONDO/USDT $0.981$8,018,866
OurbitONDO/USDT $0.982$4,417,449
KrakenONDO/USD $0.982$2,416,694
BitKanONDO/USDT $0.981$1,073,096
OrangeXONDO/USDT $0.982$2,044,916
BitMartONDO/USDT $0.981$1,584,198
GroveXONDO/USDT $0.984$626,052
CoinWONDO/USDT $0.981$1,852,853
BingXONDO/USDT $0.977$834,858
HibtONDO/USDT $0.981$2,377,172
WhiteBITONDO/USDT $0.979$3,681,030
HTXONDO/USDT $0.981$2,294,674
BitvavoONDO/EUR $0.982$1,844,285
OKXONDO/USDC $0.982$1,545,650
XT.COMONDO/USDT $0.979$4,074,385
BVOXONDO/USDT $0.981$128,063
KrakenONDO/EUR $0.980$516,434
BinanceONDO/TRY $0.977$418,346
WhiteBITONDO/USDC $0.982$516,137
BigONEONDO/USDT $0.981$2,972,145
BitunixONDO/USDT $0.977$1,219,063
HotcoinONDO/USDT $0.981$405,198
BitrueONDO/USDT $0.982$472,750
TapbitONDO/USDT $0.977$684,465
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.983$1,595,913
BitgetONDO/USDC $0.979$421,866
BybitONDO/USDC $0.979$138,337
WEEXONDO/USDT $0.981$76,296
DigiFinexONDO/USDT $0.978$189,909
CoinTRONDO/USDT $0.983$869,022
TrubitONDO/USDT $0.981$1,043,523
PointPayONDO/USDT $0.982$476,810
BitkubONDO/THB $0.979$148,992
BingXONDO/USDC $0.979$104,843
PhemexONDO/USDT $0.979$360,430
Backpack Exchange ONDO/USDC $0.984$37,870
MEXCONDO/USDC $0.982$181,164
CoinExONDO/USDT $0.981$76,335
CoinCatchONDO/USDT $0.982$129,874
CoinExONDO/BTC $0.977$8,589
WhiteBITONDO/EUR $0.974$48,254
CoinTRONDO/TRY $0.983$186,835
KuCoinONDO/USDC $0.983$89,921
INEXONDO/USDT $0.982$61,695
LATOKENONDO/USDT $0.982$25,037
BittimeONDO/USDT $0.981$33,453
IndodaxONDO/IDR $0.980$87,748
BittimeONDO/IDR $0.982$30,783
TothemoonONDO/USDT $0.984$43,211
Mercado BitcoinONDO/BRL $0.982$17,211
AscendEX (BitMax)ONDO/USDT $0.981$48,393
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.981$28,770
LCX ExchangeONDO/EUR $0.979$22,651
HashKey GlobalONDO/USDT $0.982$14,482
CoinExONDO/USDC $0.978$8,632
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.983$1,037
FameEXONDO/USDT $0.984$24,630,563
DeepcoinONDO/USDT $0.980$1,664,560
KCEXONDO/USDT $0.981$896,439
TokoCryptoONDO/USDT $0.981$13,850
PionexONDO/USDT $0.981$123,583
Crypto.com ExchangeONDO/USD $0.979$287,623
Nami ExchangeONDO/USDT $0.983$6,461
CEX.IOONDO/USDT $0.983$7,520
Crypto.com ExchangeONDO/USDT $0.980$62,290
BloFinONDO/USDT $0.980$310,794
CEX.IOONDO/USD $0.982$34
BitgetONDO/EUR $0.979$247,552
WebseaONDO/USDT $0.982$176,958
CEX.IOONDO/USDC $0.982$40
BybitONDO/EUR $0.980$36,507
Nami ExchangeONDO/VNST $0.977$6,489
OKXONDO/USD $0.982$17,811
WOO XONDO/USDT $0.982$3,203
EXMOONDO/USDT $0.987$17,048
BitsoONDO/USD $0.982$29,366
EXMOONDO/USDC $0.987$306
BitloONDO/TRY $0.979$1,513
BTCMarketsONDO/AUD $0.976$3,129
Niza.ioONDO/USD $0.982$583,253
BTCCONDO/USDT $0.981$721,481
BtcTurk | KriptoONDO/TRY $0.980$134,858
Niza.ioONDO/EUR $0.980$128,851
BtcTurk | KriptoONDO/USDT $0.983$118,529
UpbitONDO/BTC $0.977$6,252
BithumbONDO/KRW $0.971$10,236,388
CoinoneONDO/KRW $0.973$339,225
KorbitONDO/KRW $0.973$32,039
NovaDAXONDO/BRL $0.978$9,908

About Ondo

ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no intermediaries.

Cryptocurrency Latest News & Updates

Nasdaq-listed Fundamental Global announces ETH treasury as it rebrands to FG Nexus

Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...

Read More
Ethena’s TVL tops $8B after 50% monthly gain — can ENA sustain uptrend above $0.60?

Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...

Read More
Best cryptos to buy now with strong growth potential: Pepeto, Little PEPE, BlockDAG, Hyperliquid, TRON, Toncoin

With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,884.00
0.56%
ETH
$3,870.16
1.38%
XRP
$3.15
0.68%
USDT
$1.000
0%
BNB
$804.37
0.09%
SOL
$181.28
0.24%
USDC
$1.000
0.01%
STETH
$3,875.54
1.64%
DOGE
$0.224
0.58%
TRX
$0.325
3.21%
ADA
$0.782
0.07%
WSTETH
$4,672.00
1.07%
WBTC
$118,715.00
0.5%
HYPE
$43.43
0.51%
SUI
$3.92
3.44%
XLM
$0.424
1.62%
WBETH
$4,170.63
1.56%
LINK
$18.05
1.87%
HBAR
$0.274
5.34%
BCH
$581.89
2.44%
WEETH
$4,143.28
1.15%
AVAX
$23.96
0.43%
WETH
$3,883.50
1.69%
LTC
$110.80
1.6%
TON
$3.49
3.42%