• Cryptos 17242
  • Exchanges 1277
  • Market Cap $3.42T 4.18%
  • 24h Vol $145.17B
  • Dominance BTC 60.5% ETH 8.9%

Ondo Live Price Update & Market Capitalization

easy way to earn bitcoin

Ondo ONDO #50

$0.811 10.16% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.811 with a 24 hour trading volume of $257.71M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 50 in the cryptocurrency market with a marketcap of $2.57B. The ONDO price is 1.1% down in the last one hour.

The high price of the Ondo is $0.902 and low price is $0.811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

50

Ondo Price

$0.811

Market Cap

$2.57B 9.68%

Fully Diluted Valuation

$8.15B

Trading Volume(24h)

$257.71M

Circulating Supply

3.16B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.902

Low(24h)

$0.811

All-time High

$2.14 61.88%
16 Dec 2024

All-time Low

$0.0822 892.86%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

1.1%

24h

10.16%

7d

13.45%

14d

13.94%

30d

10.76%

60d

4.09%

200d

13.15%

1y

31.27%

No historical data available for .

Ondo Market Cap Chart

easy way to earn bitcoin

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceONDO/USDT $0.812$29,674,181
GateONDO/USDT $0.817$19,395,894
BybitONDO/USDT $0.801$19,009,705
MEXCONDO/USDT $0.810$21,506,958
BitgetONDO/USDT $0.802$11,863,795
Coinbase ExchangeONDO/USD $0.799$21,581,752
OKXONDO/USDT $0.814$9,063,288
OrangeXONDO/USDT $0.817$3,392,964
UpbitONDO/KRW $0.833$36,376,940
ZoomexONDO/USDT $0.800$4,764,099
BinanceONDO/USDC $0.817$2,316,047
ToobitONDO/USDT $0.814$3,621,300
BitvavoONDO/EUR $0.806$1,878,354
KuCoinONDO/USDT $0.815$4,531,794
OurbitONDO/USDT $0.819$2,867,674
CoinWONDO/USDT $0.806$1,917,133
KrakenONDO/USD $0.801$2,338,217
HibtONDO/USDT $0.813$1,927,363
BingXONDO/USDT $0.817$729,135
HTXONDO/USDT $0.799$4,292,290
XT.COMONDO/USDT $0.813$4,550,540
DeGate0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.819$203,618
WhiteBITONDO/USDT $0.821$3,155,839
Crypto.com ExchangeONDO/USD $0.819$129,094
IndodaxONDO/IDR $0.820$231,347
BVOXONDO/USDT $0.812$94,881
BitunixONDO/USDT $0.814$2,175,401
BitgetONDO/USDC $0.803$2,830,115
BitgetONDO/EUR $0.815$2,661,123
BinanceONDO/TRY $0.817$335,153
BigONEONDO/USDT $0.800$3,274,325
KrakenONDO/EUR $0.822$356,353
BitrueONDO/USDT $0.799$479,340
HotcoinONDO/USDT $0.819$405,354
DigiFinexONDO/USDT $0.817$327,001
WEEXONDO/USDT $0.801$93,313
BybitONDO/USDC $0.814$159,979
CoinTRONDO/USDT $0.814$712,135
INEXONDO/USDT $0.818$128,931
TrubitONDO/USDT $0.811$816,220
PointPayONDO/USDT $0.802$211,614
WhiteBITONDO/USDC $0.811$173,221
CoinoneONDO/KRW $0.840$261,127
PhemexONDO/USDT $0.816$214,030
CoinCatchONDO/USDT $0.816$184,062
BitMartONDO/USDT $0.811$422,302
WhiteBITONDO/EUR $0.801$70,301
CoinExONDO/USDT $0.814$96,415
OKXONDO/USDC $0.803$59,183
CoinTRONDO/TRY $0.815$110,726
LCX ExchangeONDO/EUR $0.802$89,310
BitsoONDO/USD $0.823$77,271
BitkubONDO/THB $0.810$124,456
BingXONDO/USDC $0.814$48,299
MEXCONDO/USDC $0.807$94,395
AscendEX (BitMax)ONDO/USDT $0.797$133,157
KuCoinONDO/USDC $0.798$42,736
Mercado BitcoinONDO/BRL $0.821$31,828
LATOKENONDO/USDT $0.800$26,498
BittimeONDO/IDR $0.822$29,724
BittimeONDO/USDT $0.821$37,165
TothemoonONDO/USDT $0.800$35,281
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.803$30,666
Crypto.com ExchangeONDO/USDT $0.817$26,755
HashKey GlobalONDO/USDT $0.800$11,874
CoinExONDO/USDC $0.821$14,809
CoinExONDO/BTC $0.819$7,555
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.812$584
FameEXONDO/USDT $0.813$12,704,535
GroveXONDO/USDT $0.815$194,602
TokoCryptoONDO/USDT $0.821$45,088
KCEXONDO/USDT $0.812$620,677
PionexONDO/USDT $0.818$170,979
Nami ExchangeONDO/USDT $0.815$6,824
TokoCryptoONDO/USDC $0.800$5
BloFinONDO/USDT $0.808$152,284
WebseaONDO/USDT $0.819$113,574
CEX.IOONDO/USD $0.814$1,536
CEX.IOONDO/USDT $0.812$13,408
CEX.IOONDO/USDC $0.820$19
BybitONDO/EUR $0.819$78,366
Backpack Exchange ONDO/USDC $0.800$28,688
WOO XONDO/USDT $0.810$35,062
Nami ExchangeONDO/VNST $0.817$6,931
EXMOONDO/USDT $0.800$16,239
OKXONDO/USD $0.817$13,032
FoxbitONDO/BRL $0.818$1,712
UpbitONDO/BTC $0.824$27,091
KangaONDO/USDT $0.817$25,537
NovaDAXONDO/BRL $0.820$4,481
KangaONDO/USDC $0.814$10,161
BitstampONDO/EUR $0.830$12,404
BitloONDO/TRY $0.820$2,467
UpbitONDO/USDT $0.830$11,625
Uniswap V3 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.807$182
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.812$299
Niza.ioONDO/USD $0.818$577,594
BTCCONDO/USDT $0.813$513,648
Niza.ioONDO/EUR $0.799$96,009
BtcTurk | KriptoONDO/TRY $0.821$156,911

About Ondo

ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no intermediaries.

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 60.5% ETH 8.9% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.7% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$104,092.00
1.72%
ETH
$2,530.25
3.99%
USDT
$1.00
0.03%
XRP
$2.14
4.89%
BNB
$655.75
3.27%
SOL
$156.45
6.37%
USDC
$1.000
0%
DOGE
$0.193
10.71%
TRX
$0.267
2.99%
ADA
$0.686
5.62%
STETH
$2,527.00
4.11%
WBTC
$104,143.00
1.33%
HYPE
$32.94
4.31%
WSTETH
$3,044.82
3.9%
SUI
$3.20
9.69%
LINK
$13.88
8%
AVAX
$20.50
8.05%
XLM
$0.265
5.32%
LEO
$8.75
3.9%
BCH
$398.92
3.02%
TON
$3.09
8.79%
SHIB
$0.00001273
8.61%
HBAR
$0.166
7.66%
USDS
$1.000
0.02%
WETH
$2,537.22
4%