• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Ondo Live Price Update & Market Capitalization

easy way to earn bitcoin

Ondo ONDO #50

$0.844 3.46% (1d)

Market Overview

Ondo current market price is $0.844 with a 24 hour trading volume of $137.20M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 50 in the cryptocurrency market with a marketcap of $2.67B. The ONDO price is 0.42% up in the last one hour.


The high price of the Ondo is $0.855 and low price is $0.811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ondo Rank

50

Ondo Price

$0.844

Market Cap

$2.67B 3.75%

Fully Diluted Valuation

$8.44B

Trading Volume(24h)

$137.20M

Circulating Supply

3.16B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.855

Low(24h)

$0.811

All-time High

$2.14 60.65%
16 Dec 2024

All-time Low

$0.0822 924.9%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Ondo Historical Data Chart

1h

0.42%

24h

3.46%

7d

4.5%

14d

14.79%

30d

4.93%

60d

17.37%

200d

49.02%

1y

12.33%

Ondo Historical Data

Historical data of Ondo past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$1,292,458,699.17$146,871,198.42$0.90
2024-07-09$1,338,631,259.46$199,927,481.38$0.93
2024-07-10$1,358,313,099.99$132,310,051.07$0.94
2024-07-11$1,421,813,163.58$138,382,173.34$0.98
2024-07-12$1,393,455,478.10$133,924,025.86$0.97
2024-07-13$1,418,176,761.62$100,738,707.98$0.98
2024-07-14$1,427,740,737.77$66,098,124.95$0.98
2024-07-15$1,466,922,786.39$84,574,028.95$1.01
2024-07-16$1,615,916,131.12$183,059,019.40$1.12
2024-07-17$1,570,790,303.60$164,668,299.21$1.08
2024-07-18$1,530,007,475.46$179,026,772.14$1.06
2024-07-19$1,521,000,442.68$116,652,149.83$1.05
2024-07-20$1,560,238,481.10$147,260,618.23$1.08
2024-07-21$1,579,149,010.03$92,660,379.83$1.09
2024-07-22$1,571,382,501.79$132,012,665.30$1.09
2024-07-23$1,488,493,206.73$104,891,340.46$1.03
2024-07-24$1,413,876,854.67$121,781,257.97$0.98
2024-07-25$1,373,992,399.28$84,653,025.50$0.95
2024-07-26$1,374,448,812.24$109,359,761.30$0.95
2024-07-27$1,446,332,897.48$73,879,612.06$1.00
2024-07-28$1,426,021,204.18$96,995,895.91$0.99
2024-07-29$1,427,109,881.60$65,139,335.71$0.99
2024-07-30$1,412,307,954.53$121,104,128.65$0.98
2024-07-31$1,365,807,241.99$70,438,093.24$0.95
2024-08-01$1,336,279,986.48$70,449,330.42$0.93
2024-08-02$1,310,004,850.80$126,450,637.87$0.91
2024-08-03$1,149,259,835.35$129,124,583.36$0.80
2024-08-04$1,059,016,927.02$101,386,331.20$0.73
2024-08-05$984,984,980.08$129,309,475.10$0.68
2024-08-06$1,004,341,123.98$449,669,674.28$0.70
2024-08-07$1,015,530,077.99$169,171,432.61$0.71
2024-08-08$943,643,025.64$144,863,889.86$0.65
2024-08-09$1,113,573,537.25$155,491,413.05$0.77
2024-08-10$1,117,279,289.37$124,208,072.97$0.78
2024-08-11$1,128,614,263.22$81,201,250.39$0.78
2024-08-12$1,044,095,223.74$130,451,223.69$0.72
2024-08-13$1,087,083,006.93$131,627,716.48$0.75
2024-08-14$1,105,554,902.83$91,729,430.84$0.77
2024-08-15$1,056,075,971.42$108,858,564.25$0.73
2024-08-16$1,042,356,477.93$101,542,140.69$0.72
2024-08-17$1,005,620,048.13$102,145,628.04$0.70
2024-08-18$1,011,359,463.80$57,058,753.78$0.70
2024-08-19$994,370,493.00$56,567,322.50$0.69
2024-08-20$989,881,975.62$78,553,640.56$0.69
2024-08-21$971,005,682.92$89,435,958.44$0.67
2024-08-22$1,006,318,864.19$64,353,861.62$0.70
2024-08-23$1,045,035,641.40$77,113,040.62$0.72
2024-08-24$1,125,206,193.24$147,658,092.74$0.78
2024-08-25$1,109,124,423.43$114,137,976.25$0.77
2024-08-26$1,067,568,345.98$86,974,594.63$0.74
2024-08-27$1,005,232,248.91$86,226,477.62$0.70
2024-08-28$968,934,993.50$84,324,417.94$0.67
2024-08-29$962,406,952.32$77,065,017.87$0.66
2024-08-30$946,247,187.52$51,447,160.16$0.65
2024-08-31$939,698,320.03$58,286,231.85$0.65
2024-09-01$910,383,937.40$28,669,835.53$0.63
2024-09-02$854,765,066.96$46,489,480.42$0.59
2024-09-03$893,590,412.35$46,227,467.50$0.62
2024-09-04$842,031,826.36$55,079,193.15$0.58
2024-09-05$862,299,210.78$65,589,982.78$0.60
2024-09-06$822,906,130.05$46,693,153.96$0.57
2024-09-07$826,057,978.66$78,563,637.68$0.57
2024-09-08$832,734,183.55$39,666,064.22$0.58
2024-09-09$851,852,036.48$31,352,821.76$0.59
2024-09-10$907,316,349.52$50,607,882.20$0.63
2024-09-11$921,925,665.80$44,983,468.83$0.64
2024-09-12$898,467,117.98$47,671,010.74$0.62
2024-09-13$919,818,120.39$42,029,360.24$0.64
2024-09-14$942,773,860.85$40,785,114.78$0.65
2024-09-15$930,304,714.68$29,728,426.31$0.64
2024-09-16$883,628,494.13$216,326,519.13$0.61
2024-09-17$859,385,078.00$258,971,173.09$0.60
2024-09-18$861,847,282.02$270,531,783.33$0.60
2024-09-19$903,348,244.89$345,600,933.14$0.63
2024-09-20$945,441,064.41$405,308,666.43$0.65
2024-09-21$994,298,584.14$483,419,152.45$0.69
2024-09-22$1,016,903,253.84$331,555,206.13$0.70
2024-09-23$991,001,774.10$386,793,497.36$0.69
2024-09-24$1,058,443,009.57$574,726,629.71$0.73
2024-09-25$1,124,893,587.89$507,291,072.82$0.78
2024-09-26$1,100,848,844.13$521,458,692.47$0.77
2024-09-27$1,172,423,294.63$553,431,793.17$0.82
2024-09-28$1,199,149,940.52$563,348,096.94$0.84
2024-09-29$1,170,789,250.52$456,712,248.00$0.82
2024-09-30$1,160,541,607.53$471,580,394.96$0.81
2024-10-01$1,069,648,816.86$494,725,245.86$0.74
2024-10-02$1,041,509,348.21$673,298,588.34$0.72
2024-10-03$1,010,427,342.99$545,285,706.15$0.70
2024-10-04$969,139,686.41$576,085,066.10$0.67
2024-10-05$1,016,459,559.94$591,381,448.87$0.71
2024-10-06$1,022,393,698.04$358,487,368.83$0.71
2024-10-07$1,067,042,776.99$370,071,551.45$0.74
2024-10-08$1,018,403,233.81$253,430,010.20$0.71
2024-10-09$984,240,084.67$61,083,446.80$0.68
2024-10-10$951,436,981.81$51,218,741.34$0.66
2024-10-11$971,919,017.72$59,343,049.46$0.68
2024-10-12$1,019,183,839.74$68,134,526.54$0.71
2024-10-13$1,022,812,992.67$51,358,193.08$0.71
2024-10-14$1,033,762,865.88$68,373,092.82$0.72
2024-10-15$1,093,536,050.46$86,402,876.50$0.76
2024-10-16$1,068,285,258.07$125,281,469.29$0.74
2024-10-17$1,047,698,568.80$87,644,272.17$0.73
2024-10-18$1,023,049,843.10$54,941,906.00$0.71
2024-10-19$1,154,538,735.76$175,897,594.56$0.80
2024-10-20$1,134,702,513.05$99,939,391.29$0.79
2024-10-21$1,194,058,309.94$88,459,846.45$0.83
2024-10-22$1,108,315,536.18$102,777,823.54$0.77
2024-10-23$1,100,279,107.71$95,843,599.49$0.77
2024-10-24$1,074,977,675.18$90,626,279.10$0.75
2024-10-25$1,091,143,919.68$73,997,759.93$0.76
2024-10-26$960,590,824.39$91,973,943.00$0.67
2024-10-27$985,579,883.58$52,644,028.37$0.69
2024-10-28$1,001,077,143.10$50,850,255.55$0.70
2024-10-29$973,659,195.79$77,452,276.16$0.68
2024-10-30$1,051,996,311.60$166,845,352.03$0.73
2024-10-31$1,045,070,378.14$107,888,104.97$0.73
2024-11-01$996,896,262.16$80,664,832.85$0.69
2024-11-02$960,460,081.67$78,988,475.26$0.67
2024-11-03$914,584,328.50$71,095,858.59$0.64
2024-11-04$896,705,536.91$87,540,849.35$0.62
2024-11-05$856,684,693.40$75,270,970.64$0.60
2024-11-06$900,075,562.53$95,771,646.53$0.63
2024-11-07$1,059,225,491.72$174,510,217.98$0.74
2024-11-08$1,069,735,157.20$164,045,660.54$0.74
2024-11-09$1,040,734,646.62$160,637,864.60$0.72
2024-11-10$1,101,860,315.76$158,640,534.22$0.76
2024-11-11$1,211,428,384.08$510,452,724.35$0.84
2024-11-12$1,362,597,391.86$535,231,424.34$0.95
2024-11-13$1,286,884,524.65$532,594,108.24$0.90
2024-11-14$1,263,403,556.70$485,034,200.41$0.88
2024-11-15$1,197,788,383.80$378,870,921.22$0.84
2024-11-16$1,263,322,039.21$238,478,939.46$0.88
2024-11-17$1,427,963,316.47$432,660,257.89$1.00
2024-11-18$1,329,243,702.44$225,452,716.22$0.92
2024-11-19$1,460,632,842.43$288,478,875.50$1.02
2024-11-20$1,467,377,492.40$297,743,625.65$1.02
2024-11-21$1,401,482,193.34$219,552,767.59$0.97
2024-11-22$1,461,477,245.43$270,195,833.85$1.02
2024-11-23$1,489,082,765.52$219,560,894.84$1.04
2024-11-24$1,503,003,186.10$354,687,610.09$1.05
2024-11-25$1,521,635,176.52$268,896,135.46$1.06
2024-11-26$1,448,916,386.16$280,646,601.53$1.01
2024-11-27$1,461,749,768.57$218,958,107.97$1.02
2024-11-28$1,560,669,508.44$179,829,108.61$1.09
2024-11-29$1,581,587,510.53$171,700,860.10$1.10
2024-11-30$1,677,410,140.15$183,835,053.85$1.17
2024-12-01$1,768,566,074.01$468,087,479.78$1.23
2024-12-02$1,831,118,705.29$269,050,402.05$1.27
2024-12-03$2,111,190,531.76$523,180,456.93$1.47
2024-12-04$2,381,518,536.63$1,786,320,198.40$1.65
2024-12-05$2,498,474,467.11$1,244,864,403.51$1.74
2024-12-06$2,420,026,285.30$936,710,422.57$1.68
2024-12-07$2,533,776,443.28$379,295,320.65$1.77
2024-12-08$2,421,521,296.62$200,421,005.40$1.68
2024-12-09$2,428,154,460.37$213,310,214.53$1.69
2024-12-10$2,194,395,147.18$574,217,938.78$1.53
2024-12-11$2,478,443,691.52$959,454,273.99$1.73
2024-12-12$2,555,114,736.18$707,516,427.16$1.78
2024-12-13$2,522,719,618.23$602,867,402.54$1.76
2024-12-14$2,794,687,416.83$778,112,638.79$1.95
2024-12-15$2,722,710,060.76$471,804,265.26$1.89
2024-12-16$2,935,950,655.46$569,540,185.39$2.05
2024-12-17$2,911,812,988.59$781,829,496.62$2.03
2024-12-18$2,781,760,272.88$468,619,035.59$1.94
2024-12-19$2,609,299,985.53$626,768,780.93$1.82
2024-12-20$2,534,725,249.85$557,735,243.55$1.76
2024-12-21$2,585,794,110.23$571,764,492.93$1.80
2024-12-22$2,398,026,953.70$400,496,897.15$1.68
2024-12-23$2,326,386,611.34$262,502,256.91$1.61
2024-12-24$2,410,004,782.04$313,329,186.44$1.67
2024-12-25$2,482,962,994.46$256,307,956.77$1.72
2024-12-26$2,331,204,808.67$161,336,050.68$1.61
2024-12-27$2,094,808,482.82$271,511,762.43$1.45
2024-12-28$2,071,469,455.19$202,866,736.84$1.43
2024-12-29$2,169,175,475.02$264,719,630.21$1.50
2024-12-30$2,011,587,889.15$120,047,952.76$1.39
2024-12-31$1,967,662,484.15$194,402,897.75$1.36
2025-01-01$1,952,363,060.35$222,227,376.54$1.35
2025-01-02$2,108,558,594.63$177,441,754.57$1.46
2025-01-03$2,086,586,207.82$266,642,845.01$1.45
2025-01-04$2,307,860,315.02$300,765,628.15$1.60
2025-01-05$2,288,601,427.35$175,672,751.02$1.58
2025-01-06$2,235,734,133.92$152,966,569.43$1.55
2025-01-07$2,201,569,083.72$253,063,422.61$1.52
2025-01-08$1,983,901,062.31$194,529,135.28$1.37
2025-01-09$1,902,097,450.04$281,356,367.98$1.31
2025-01-10$1,752,014,417.48$176,623,415.12$1.21
2025-01-11$1,838,924,386.02$213,471,035.38$1.27
2025-01-12$1,845,393,369.92$99,143,776.86$1.28
2025-01-13$1,749,982,986.99$88,032,062.75$1.21
2025-01-14$1,766,197,511.18$308,167,999.52$1.22
2025-01-15$1,723,211,770.02$185,852,015.18$1.19
2025-01-16$1,871,059,392.34$283,432,870.19$1.30
2025-01-17$1,755,922,870.11$230,036,046.57$1.22
2025-01-18$1,905,672,111.95$369,604,514.28$1.32
2025-01-19$4,155,398,856.92$1,180,380,645.58$1.31
2025-01-20$4,319,465,584.96$812,162,027.42$1.37
2025-01-21$4,080,748,944.02$675,453,522.70$1.29
2025-01-22$4,298,527,495.85$343,134,653.99$1.36
2025-01-23$4,068,698,613.35$297,902,511.55$1.29
2025-01-24$4,274,606,882.48$413,615,118.83$1.35
2025-01-25$4,399,962,913.24$474,202,061.53$1.40
2025-01-26$4,538,606,839.50$382,548,048.01$1.44
2025-01-27$4,346,658,773.82$327,174,280.81$1.37
2025-01-28$4,197,442,293.55$432,751,623.78$1.33
2025-01-29$4,211,821,383.35$387,439,341.15$1.33
2025-01-30$4,621,264,912.85$477,787,056.44$1.46
2025-01-31$4,941,511,984.48$427,999,849.30$1.56
2025-02-01$4,698,407,827.07$330,432,879.60$1.49
2025-02-02$4,256,797,916.49$278,256,788.54$1.35
2025-02-03$3,919,313,864.98$508,935,193.84$1.24
2025-02-04$4,414,354,256.95$1,209,332,913.86$1.40
2025-02-05$4,294,135,512.14$673,005,492.05$1.36
2025-02-06$4,129,108,618.71$535,282,835.30$1.31
2025-02-07$4,270,786,604.83$632,276,032.95$1.35
2025-02-08$4,434,405,613.70$588,875,805.19$1.40
2025-02-09$4,272,380,312.84$311,061,423.90$1.35
2025-02-10$4,195,384,664.07$286,023,974.79$1.33
2025-02-11$4,193,377,436.20$268,084,015.19$1.33
2025-02-12$4,216,518,483.60$450,567,754.58$1.33
2025-02-13$4,401,188,935.70$332,918,596.59$1.39
2025-02-14$4,200,210,099.66$291,949,603.57$1.33
2025-02-15$4,194,087,774.36$278,445,510.01$1.33
2025-02-16$4,031,255,457.10$214,630,921.17$1.28
2025-02-17$4,035,777,577.59$121,192,465.15$1.28
2025-02-18$3,893,837,188.97$202,334,664.03$1.23
2025-02-19$3,782,302,486.38$241,103,898.75$1.20
2025-02-20$3,829,255,622.34$177,377,466.91$1.21
2025-02-21$3,933,747,169.44$166,087,070.71$1.24
2025-02-22$3,550,407,088.67$423,758,806.51$1.13
2025-02-23$3,672,373,020.68$315,847,639.96$1.16
2025-02-24$3,577,854,544.95$122,555,746.78$1.13
2025-02-25$3,101,333,890.59$365,209,103.69$0.98
2025-02-26$3,176,906,097.63$464,166,658.72$1.00
2025-02-27$3,070,232,689.54$229,752,174.99$0.97
2025-02-28$3,065,692,396.40$149,831,679.28$0.97
2025-03-01$3,139,749,008.70$283,143,489.36$0.99
2025-03-02$3,233,181,265.43$132,540,311.81$1.02
2025-03-03$3,769,556,527.47$331,767,732.95$1.19
2025-03-04$3,120,598,475.30$315,973,529.11$0.98
2025-03-05$3,050,255,229.09$375,799,490.17$0.97
2025-03-06$3,551,240,344.66$325,964,297.65$1.12
2025-03-07$3,425,475,064.27$503,077,913.06$1.09
2025-03-08$3,080,015,956.82$411,924,746.08$0.98
2025-03-09$2,986,944,323.56$145,111,270.87$0.95
2025-03-10$2,679,085,100.27$185,662,563.52$0.85
2025-03-11$2,491,448,149.99$294,617,304.17$0.79
2025-03-12$2,620,155,385.21$250,689,585.33$0.83
2025-03-13$2,773,962,072.06$232,476,404.63$0.88
2025-03-14$2,623,945,073.71$139,464,850.42$0.83
2025-03-15$2,745,382,191.13$186,902,273.25$0.87
2025-03-16$2,754,587,532.63$79,419,871.20$0.87
2025-03-17$2,578,626,740.01$99,861,887.64$0.82
2025-03-18$2,713,388,426.85$134,668,363.17$0.86
2025-03-19$2,651,269,080.75$131,353,729.51$0.84
2025-03-20$2,802,523,314.10$205,055,410.92$0.89
2025-03-21$2,666,025,766.01$94,941,675.04$0.84
2025-03-22$2,613,573,662.39$96,212,961.90$0.83
2025-03-23$2,612,415,235.69$67,916,461.56$0.83
2025-03-24$2,674,834,584.59$80,555,785.18$0.84
2025-03-25$2,792,635,279.58$187,628,797.74$0.88
2025-03-26$2,913,818,662.38$169,180,164.59$0.92
2025-03-27$2,848,481,846.92$167,163,207.66$0.91
2025-03-28$2,887,117,727.29$127,801,351.60$0.92
2025-03-29$2,660,719,063.62$143,594,405.13$0.84
2025-03-30$2,521,722,978.51$148,241,793.08$0.80
2025-03-31$2,488,933,535.24$82,226,875.34$0.79
2025-04-01$2,457,194,942.73$124,169,056.38$0.78
2025-04-02$2,600,433,643.56$147,471,901.21$0.82
2025-04-03$2,497,195,399.06$327,453,728.49$0.79
2025-04-04$2,579,968,280.81$193,706,263.48$0.81
2025-04-05$2,592,047,209.80$215,771,971.74$0.82
2025-04-06$2,554,228,650.60$80,509,311.28$0.81
2025-04-07$2,304,379,421.80$145,978,995.00$0.73
2025-04-08$2,411,634,277.26$381,957,308.61$0.76
2025-04-09$2,238,092,568.14$166,969,337.29$0.71
2025-04-10$2,681,260,101.69$329,645,592.51$0.85
2025-04-11$2,575,821,744.97$196,658,366.13$0.81
2025-04-12$2,820,855,248.99$381,746,552.40$0.89
2025-04-13$2,856,172,924.79$206,505,416.33$0.90
2025-04-14$2,668,229,209.85$146,673,832.06$0.85
2025-04-15$2,763,508,334.17$173,409,856.59$0.87
2025-04-16$2,624,778,301.26$150,944,150.28$0.83
2025-04-17$2,592,100,870.03$132,954,897.91$0.82
2025-04-18$2,616,475,075.75$108,486,836.35$0.83
2025-04-19$2,622,085,532.01$64,272,994.18$0.83
2025-04-20$2,704,022,308.28$64,635,582.33$0.86
2025-04-21$2,639,931,743.11$77,091,583.24$0.84
2025-04-22$2,690,086,543.64$139,517,170.17$0.85
2025-04-23$2,904,269,359.25$231,289,698.31$0.92
2025-04-24$2,892,705,595.36$264,550,374.70$0.92
2025-04-25$3,093,035,687.39$532,297,289.50$0.98
2025-04-26$3,137,782,432.68$445,221,099.98$0.99
2025-04-27$3,148,768,652.61$267,260,703.72$1.00
2025-04-28$2,988,189,270.37$225,977,761.78$0.95
2025-04-29$3,073,418,949.84$342,610,852.20$0.97
2025-04-30$2,949,752,790.16$208,548,744.82$0.93
2025-05-01$2,871,909,648.14$178,643,279.95$0.91
2025-05-02$2,882,654,941.67$214,823,308.62$0.91
2025-05-03$2,908,217,990.60$129,655,402.11$0.92
2025-05-04$2,770,886,604.71$93,656,457.72$0.88
2025-05-05$2,715,116,297.19$88,985,162.89$0.86
2025-05-06$2,736,574,270.68$131,713,146.22$0.87
2025-05-07$2,739,680,297.25$122,862,781.51$0.87
2025-05-08$2,754,269,916.71$134,226,476.77$0.87
2025-05-09$3,067,262,553.33$309,964,329.34$0.97
2025-05-10$3,171,657,848.18$393,724,571.63$1.00
2025-05-11$3,481,262,742.80$312,691,686.68$1.10
2025-05-12$3,275,686,565.33$298,280,103.08$1.04
2025-05-13$3,260,191,343.67$455,817,231.43$1.03
2025-05-14$3,302,314,398.30$287,244,857.36$1.05
2025-05-15$3,190,330,101.92$641,401,206.68$1.01
2025-05-16$3,057,066,455.24$455,870,361.36$0.97
2025-05-17$2,983,706,438.32$253,566,772.34$0.94
2025-05-18$2,896,480,245.75$173,171,634.55$0.92
2025-05-19$2,993,968,009.89$235,199,300.57$0.95
2025-05-20$2,935,038,640.62$256,094,693.81$0.93
2025-05-21$2,988,244,901.89$200,298,364.84$0.95
2025-05-22$3,103,134,746.76$230,780,842.17$0.98
2025-05-23$3,213,345,976.68$290,691,901.08$1.02
2025-05-24$2,957,624,202.77$383,393,082.42$0.94
2025-05-25$2,969,854,704.33$120,027,663.58$0.94
2025-05-26$2,993,873,394.70$132,571,750.85$0.95
2025-05-27$2,965,563,895.76$120,840,899.81$0.94
2025-05-28$2,995,504,568.59$138,249,473.29$0.95
2025-05-29$2,942,547,097.88$115,618,312.74$0.93
2025-05-30$2,847,233,100.74$160,388,806.23$0.90
2025-05-31$2,587,596,616.92$211,403,611.17$0.82
2025-06-01$2,633,095,623.96$135,850,128.40$0.83
2025-06-02$2,669,964,059.60$78,917,916.51$0.84
2025-06-03$2,690,292,463.39$89,792,155.45$0.85
2025-06-04$2,684,802,102.67$95,027,466.46$0.85
2025-06-05$2,635,069,197.89$79,812,791.35$0.83
2025-06-06$2,459,752,577.85$138,838,048.22$0.78
2025-06-07$2,549,870,714.13$89,568,801.00$0.81
2025-06-08$2,637,851,375.03$60,514,420.34$0.84
2025-06-09$2,625,303,839.31$61,011,558.43$0.83
2025-06-10$2,771,196,300.50$117,560,305.77$0.88
2025-06-11$2,838,255,556.94$161,620,743.39$0.90
2025-06-12$2,738,706,107.50$194,653,614.11$0.87
2025-06-13$2,588,829,978.41$152,369,318.04$0.82
2025-06-14$2,516,573,760.68$222,523,370.94$0.80
2025-06-15$2,485,371,829.82$81,290,475.52$0.79
2025-06-16$2,503,277,992.74$75,543,322.89$0.79
2025-06-17$2,529,858,559.36$136,784,018.73$0.80
2025-06-18$2,358,854,002.53$213,113,994.14$0.75
2025-06-19$2,446,824,309.11$188,590,565.17$0.77
2025-06-20$2,434,781,176.36$130,320,680.32$0.77
2025-06-21$2,323,940,718.75$122,659,248.70$0.73
2025-06-22$2,170,058,109.24$125,961,786.84$0.69
2025-06-23$2,122,648,391.57$197,635,474.87$0.67
2025-06-24$2,389,435,204.99$240,852,969.47$0.76
2025-06-25$2,471,187,228.60$165,283,868.93$0.78
2025-06-26$2,393,080,636.67$116,105,296.56$0.76
2025-06-27$2,317,960,493.08$116,791,663.03$0.73
2025-06-28$2,363,747,406.88$105,591,938.41$0.75
2025-06-29$2,405,885,004.37$70,528,935.43$0.76
2025-06-30$2,503,050,235.84$96,946,684.44$0.79
2025-07-01$2,429,738,814.49$112,980,697.64$0.77
2025-07-02$2,337,058,098.08$80,822,021.35$0.74
2025-07-03$2,485,911,299.08$122,998,781.36$0.79
2025-07-04$2,512,607,654.60$156,567,240.63$0.80
2025-07-05$2,446,755,393.44$141,206,742.93$0.77
2025-07-06$2,470,459,503.54$59,612,994.45$0.78
2025-07-07$2,510,096,287.15$81,170,974.35$0.80
2025-07-07$2,521,775,479.68$88,503,109.13$0.80
easy way to earn bitcoin

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceONDO/USDT $0.845$14,187,435
Coinbase ExchangeONDO/USD $0.844$12,688,972
GateONDO/USDT $0.845$10,879,715
MEXCONDO/USDT $0.845$11,816,363
BitgetONDO/USDT $0.844$7,209,738
BybitONDO/USDT $0.844$7,004,662
OKXONDO/USDT $0.844$4,743,482
LBankONDO/USDT $0.845$5,789,120
ZoomexONDO/USDT $0.845$2,808,976
ToobitONDO/USDT $0.844$2,375,569
KuCoinONDO/USDT $0.845$1,959,641
OrangeXONDO/USDT $0.845$1,907,253
OurbitONDO/USDT $0.845$2,667,691
KrakenONDO/USD $0.844$961,720
BitKanONDO/USDT $0.844$820,402
BinanceONDO/USDC $0.845$884,670
BitvavoONDO/EUR $0.846$1,400,058
BingXONDO/USDT $0.844$489,062
CoinWONDO/USDT $0.844$1,708,682
BitgetONDO/USDC $0.845$2,710,823
BitMartONDO/USDT $0.844$1,524,212
GroveXONDO/USDT $0.843$397,982
WhiteBITONDO/USDT $0.845$3,701,434
HibtONDO/USDT $0.845$1,013,790
HTXONDO/USDT $0.844$1,807,264
BitgetONDO/EUR $0.844$3,369,976
XT.COMONDO/USDT $0.845$2,726,658
KrakenONDO/EUR $0.845$383,162
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.845$2,640,583
HotcoinONDO/USDT $0.844$384,081
BitrueONDO/USDT $0.845$310,018
BitunixONDO/USDT $0.844$761,058
BinanceONDO/TRY $0.842$141,013
BybitONDO/USDC $0.843$42,711
TrubitONDO/USDT $0.844$884,074
WhiteBITONDO/USDC $0.844$223,145
DigiFinexONDO/USDT $0.845$146,813
PointPayONDO/USDT $0.844$284,334
CoinTRONDO/USDT $0.842$383,984
CoinCatchONDO/USDT $0.843$180,439
INEXONDO/USDT $0.843$56,391
BittimeONDO/IDR $0.843$29,780
WhiteBITONDO/EUR $0.844$82,964
MEXCONDO/USDC $0.844$149,856
WEEXONDO/USDT $0.842$24,123
TapbitONDO/USDT $0.843$276,951
PhemexONDO/USDT $0.846$102,404
CoinTRONDO/TRY $0.841$141,327
CoinExONDO/USDT $0.845$60,673
BingXONDO/USDC $0.844$37,511
LATOKENONDO/USDT $0.844$22,229
BittimeONDO/USDT $0.844$33,602
LCX ExchangeONDO/EUR $0.844$96,015
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.845$75,696
TothemoonONDO/USDT $0.844$36,903
Mercado BitcoinONDO/BRL $0.846$18,134
HashKey GlobalONDO/USDT $0.845$16,256
CoinExONDO/BTC $0.845$7,437
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.845$2,496
FameEXONDO/USDT $0.842$14,943,979
KCEXONDO/USDT $0.845$502,868
TokoCryptoONDO/USDT $0.845$18,855
PionexONDO/USDT $0.844$85,668
Nami ExchangeONDO/USDT $0.845$7,694
CEX.IOONDO/USDT $0.845$19
BVOXONDO/USDT $0.844$70,991
Crypto.com ExchangeONDO/USD $0.845$46,907
BigONEONDO/USDT $0.849$2,499,952
TokoCryptoONDO/USDC $0.844$31
Crypto.com ExchangeONDO/USDT $0.845$17,401
CEX.IOONDO/USD $0.844$305
BloFinONDO/USDT $0.843$239,301
WebseaONDO/USDT $0.844$115,236
BybitONDO/EUR $0.841$25,586
CEX.IOONDO/USDC $0.845$25
WOO XONDO/USDT $0.845$7,773
Nami ExchangeONDO/VNST $0.845$7,764
Backpack Exchange ONDO/USDC $0.844$8,203
KuCoinONDO/USDC $0.840$7,927
FoxbitONDO/BRL $0.846$2,129
EXMOONDO/USDT $0.844$19,334
BitstampONDO/USD $0.844$1,970
EXMOONDO/USDC $0.846$992
KangaONDO/USDT $0.845$8,307
KangaONDO/USDC $0.843$4,366
UpbitONDO/BTC $0.847$3,101
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.845$517
Niza.ioONDO/USD $0.844$238,556
BTCCONDO/USDT $0.844$433,766
Niza.ioONDO/EUR $0.845$94,119
BtcTurk | KriptoONDO/TRY $0.841$90,724
BtcTurk | KriptoONDO/USDT $0.845$72,960
CoinExONDO/USDC $0.845$9,455
Upbit Indonesia ONDO/BTC $0.842$8,260
MudrexONDO/USDT $0.845$6,990
TokoCryptoONDO/IDR $0.845$3,361
NovaDAXONDO/BRL $0.836$8,316
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.855$11,831
BitstampONDO/EUR $0.839$2,340
BitloONDO/TRY $0.838$1,776

About Ondo

ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no intermediaries.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,100.00
2.26%
ETH
$2,772.01
5.16%
USDT
$1.00
0.03%
XRP
$2.44
3.36%
BNB
$669.14
1.22%
SOL
$156.67
2.2%
USDC
$1.000
0.01%
TRX
$0.291
1.11%
DOGE
$0.180
4.81%
STETH
$2,770.81
5.27%
ADA
$0.625
3.63%
WBTC
$111,036.00
2.27%
HYPE
$41.55
6.85%
WSTETH
$3,346.37
4.78%
SUI
$3.22
10.06%
BCH
$503.21
0.99%
LINK
$14.30
2.57%
XLM
$0.289
1.38%
LEO
$8.98
0.66%
AVAX
$19.47
5.66%
HBAR
$0.177
5.77%
WEETH
$2,967.28
5.03%
USDS
$1.000
0%
SHIB
$0.00001243
3.65%
WETH
$2,773.26
5.03%