• Cryptos 19224
  • Exchanges 1440
  • Market Cap $3.19T 1.59%
  • 24h Vol $83.89B
  • Dominance BTC 56.5% ETH 11.6%

Notcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Notcoin NOT #584

$0.00059115 9.97% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00059115 with a 24 hour trading volume of $62.12M. The total available supply of Notcoin is 102.46B NOT with a maximum supply of 102.46B NOT. It has secured Rank 584 in the cryptocurrency market with a marketcap of $58.95M. The NOT price is 0.29% down in the last one hour.

The high price of the Notcoin is $0.00070885 and low price is $0.00058776 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

584

Notcoin Price

$0.00059115

Market Cap

$58.95M 8.92%

Fully Diluted Valuation

$60.75M

Trading Volume(24h)

$62.12M

Circulating Supply

99.43B NOT

Total Supply

102.46B NOT

Max Supply

102.46B NOT

High(24h)

$0.00070885

Low(24h)

$0.00058776

All-time High

$0.0284 97.91%
02 Jun 2024

All-time Low

$0.00051387 15.45%
01 Dec 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Historical Data Chart

1h

0.29%

24h

9.97%

7d

0.56%

14d

6.02%

30d

30.59%

60d

63.58%

200d

79.1%

1y

94.08%

No historical data available for .

easy way to earn bitcoin

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateNOT/USDT $0.00058978$2,711,531
DeepcoinNOT/USDT $0.00059288$1,489,308
OKXNOT/USDT $0.00059328$2,792,533
BinanceNOT/USDT $0.00059008$8,608,194
MEXCNOT/USDT $0.00059008$2,734,551
BybitNOT/USDT $0.00059308$4,464,968
CoinExNOT/USDT $0.00058791$5,009,395
XT.COMNOT/USDT $0.00058908$3,684,717
KuCoinNOT/USDT $0.00058828$2,482,952
LBankNOT/USDT $0.00059209$1,757,475
OurbitNOT/USDT $0.00059209$1,695,677
ToobitNOT/USDT $0.00059308$4,837,091
BinanceNOT/TRY $0.00059276$3,225,491
BingXNOT/USDT $0.00059108$1,160,613
BinanceNOT/USDC $0.00058889$1,120,049
AzbitNOT/USDT $0.00059409$955,556
BitgetNOT/USDT $0.00058848$931,014
BitvavoNOT/EUR $0.00059130$861,676
GateNOT/USDC $0.00059378$133,849
Biconomy.comNOT/USDT $0.00059308$563,754
BloFinNOT/USDT $0.00059409$1,576,709
BitKanNOT/USDT $0.00059408$377,666
AscendEX (BitMax)NOT/USDT $0.00059041$2,041,109
BinanceNOT/FDUSD $0.00058876$196,869
HotcoinNOT/USDT $0.00059208$576,166
HibtNOT/USDT $0.00059208$360,843
WhiteBITNOT/USDT $0.00059309$966,222
CoinUp.ioNOT/USDT $0.00058808$149,165
BitrueNOT/USDT $0.00059208$209,343
EXMONOT/USDT $0.00059017$116,508
WEEXNOT/USDC $0.00059288$36,080
BVOXNOT/USDT $0.00058808$237,019
KrakenNOT/USD $0.00059100$52,121
PhemexNOT/USDT $0.00059309$26,058
Crypto.com ExchangeNOT/USDT $0.00059518$85,692
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00059681$39,111
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00059469$39,284
BittimeNOT/IDR $0.00059442$32,106
Dex-TradeNOT/USDT $0.00059309$19,402
BittimeNOT/USDT $0.00059309$30,980
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00059949$7,855
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00059395$476
Nami ExchangeNOT/USDT $0.00059009$4,274
BitunixNOT/USDT $0.00058808$483,261
CoinWNOT/USDT $0.00059409$1,051,845
KCEXNOT/USDT $0.00059409$584,654
LeveXNOT/USDT $0.00059208$77,724
WEEXNOT/USDT $0.00059309$92,711
TokoCryptoNOT/USDT $0.00059409$46,910
BitMartNOT/USDT $0.00059308$678,423
DigiFinexNOT/USDT $0.00058908$12,162
WhiteBITNOT/USDC $0.00059088$135,211
CoinTRNOT/TRY $0.00059673$155,159
CoinTRNOT/USDT $0.00059508$92,675
TapbitNOT/USDT $0.00059209$40,718
OKXNOT/USD $0.00059540$14,743
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00059514$14,346
XBO.comNOT/USDT $0.00059323$1,796
BYDFiNOT/USDT $0.00059308$5,597
BitloNOT/TRY $0.00059199$7,709
BybitNOT/USDC $0.00059283$4,419
TothemoonNOT/USDT $0.00059309$1,255
PointPayNOT/USDC $0.00059283$14,493
BitloNOT/USDT $0.00059009$3,811
Mercado BitcoinNOT/BRL $0.00058829$74
BTCCNOT/USDT $0.00059008$340,587
KangaNOT/USDT $0.00058725$7,344
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00059424$204
FameEXNOT/USDT $0.00059108$1,804,613
EXMONOT/USDC $0.00062792$132,017
Crypto.com ExchangeNOT/USD $0.00058010$60,934
KrakenNOT/EUR $0.00062230$5,961
CoinDCXNOT/INR $0.00060599$13,736
WazirXNOT/USDT $0.00063119$2,068
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.00061696$111
NovaDAXNOT/BRL $0.00066108$125
ChangeNOWNOT/BTC $0.00057916$81
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00057378$49
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX $0.00058158$369
TokoCryptoNOT/USDC $0.00057889$171
ZebPayNOT/INR $0.00065065$0

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Feudalism 2.0: How Big Tech became the new kings | Opinion

Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....

Read More
ETH whales signal strategic shift after tracking early Remittix adoption across mobile wallet systems

As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...

Read More
Pepe Coin price forms an alarming pattern as whales buy 30B tokens

Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.5% ETH 11.6% USDT 5.8% XRP 3.9% BNB 3.9% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$90,396.00
1.31%
ETH
$3,059.59
0.75%
USDT
$1.00
0%
XRP
$2.04
0.55%
BNB
$894.45
0.44%
USDC
$1.000
0%
SOL
$131.96
0.23%
TRX
$0.287
0.17%
STETH
$3,058.42
0.66%
DOGE
$0.139
0.86%
ADA
$0.417
0.78%
FIGR_HELOC
$1.03
0%
WBT
$60.72
0.51%
WSTETH
$3,733.77
0.66%
BCH
$598.52
2.52%
WBTC
$90,165.00
1.32%
WBETH
$3,322.13
0.8%
USDS
$1.000
0.03%
LINK
$13.64
1.97%
LEO
$9.75
1.19%
BSC-USD
$1.00
0.01%
WETH
$3,059.31
0.69%
HYPE
$29.63
4.24%
WEETH
$3,313.28
0.71%
XLM
$0.237
1.05%