• Cryptos 17242
  • Exchanges 1277
  • Market Cap $3.42T 4.18%
  • 24h Vol $145.17B
  • Dominance BTC 60.5% ETH 8.9%

Notcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Notcoin NOT #276

$0.002146 20.98% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Notcoin current market price is $0.002146 with a 24 hour trading volume of $72.22M. The total available supply of Notcoin is 102.46B NOT. It has secured Rank 276 in the cryptocurrency market with a marketcap of $220.93M. The NOT price is 2.31% down in the last one hour.

The high price of the Notcoin is $0.002715 and low price is $0.002156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

276

Notcoin Price

$0.002146

Market Cap

$220.93M 20.68%

Fully Diluted Valuation

$220.93M

Trading Volume(24h)

$72.22M

Circulating Supply

102.46B NOT

Total Supply

102.46B NOT

Max Supply

(Not Available)

High(24h)

$0.002715

Low(24h)

$0.002156

All-time High

$0.0284 92.33%
02 Jun 2024

All-time Low

$0.001609 35.13%
16 Apr 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

2.31%

24h

20.98%

7d

19.78%

14d

23.1%

30d

17.55%

60d

5.5%

200d

72.55%

1y

82.99%

No historical data available for .

Notcoin Market Cap Chart

easy way to earn bitcoin

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNOT/USDT $0.002117$12,026,020
BybitNOT/USDT $0.002126$5,127,854
GateNOT/USDT $0.002141$3,753,746
CoinExNOT/USDT $0.002133$7,472,170
OKXNOT/USDT $0.002133$3,432,420
BitgetNOT/USDT $0.002123$1,635,768
MEXCNOT/USDT $0.002178$5,657,795
AzbitNOT/USDT $0.002164$1,180,316
BinanceNOT/USDC $0.002185$1,127,556
ToobitNOT/USDT $0.002154$1,201,684
CoinWNOT/USDT $0.002130$1,937,040
Biconomy.comNOT/USDT $0.002111$585,871
OurbitNOT/USDT $0.002179$1,023,496
LBankNOT/USDT $0.002181$5,556,208
KuCoinNOT/USDT $0.002172$1,232,954
BinanceNOT/TRY $0.002228$916,727
WhiteBITNOT/USDT $0.002143$2,917,288
KCEXNOT/USDT $0.002121$432,392
SlexNOT/USDT $0.002181$811,713
XT.COMNOT/USDT $0.002138$1,430,003
HotcoinNOT/USDT $0.002119$955,752
BitvavoNOT/EUR $0.002190$235,359
HibtNOT/USDT $0.002121$451,110
WhiteBITNOT/USDC $0.002142$275,430
BinanceNOT/FDUSD $0.002143$87,472
BitMartNOT/USDT $0.002141$452,422
GateNOT/USDC $0.002118$366,332
BitrueNOT/USDT $0.002174$230,476
BVOXNOT/USDT $0.002178$113,253
PointPayNOT/USDT $0.002147$94,575
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002184$222,227
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.002156$115,015
CoinTRNOT/TRY $0.002169$139,755
EXMONOT/USDC $0.002103$89,128
Dex-TradeNOT/USDT $0.002176$32,237
BittimeNOT/USDT $0.002130$29,103
TothemoonNOT/USDT $0.002136$38,541
LCX ExchangeNOT/EUR $0.002118$21,864
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002148$28,252
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002163$16,503
BybitNOT/USDC $0.002166$8,017
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002243$246
Nami ExchangeNOT/USDT $0.002131$8,622
BitunixNOT/USDT $0.002117$650,123
Nami ExchangeNOT/VNST $0.002104$5,404
BingXNOT/USDT $0.002139$204,042
WEEXNOT/USDT $0.002127$127,736
AscendEX (BitMax)NOT/USDT $0.002131$2,010,482
TokoCryptoNOT/USDT $0.002166$11,559
BloFinNOT/USDT $0.002129$13,820
BYDFiNOT/USDT $0.002187$32,587
HashKey GlobalNOT/USDT $0.002132$15,172
CoinTRNOT/USDT $0.002121$117,244
DigiFinexNOT/USDT $0.002127$14,662
FMCPAYNOT/USDT $0.002191$86,694
PhemexNOT/USDT $0.002126$34,781
Crypto.com ExchangeNOT/USD $0.002184$18,212
Crypto.com ExchangeNOT/USDT $0.002172$15,478
KrakenNOT/USD $0.002147$13,970
OKXNOT/USDC $0.002126$13,255
OKXNOT/USD $0.002134$453
BitloNOT/USDT $0.002151$10,259
BitloNOT/TRY $0.002179$6,213
Coins.phNOT/PHP $0.002161$6,534
WEEXNOT/USDC $0.002137$737
KangaNOT/USDT $0.002169$6,832
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002150$231
KrakenNOT/EUR $0.002206$484
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.002181$118
YoBitNOT/USDT $0.002301$34
BTCCNOT/USDT $0.002171$232,785
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002151$222
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.002188$10
BittimeNOT/IDR $0.002185$29,751
CoinDCXNOT/INR $0.002262$10,334
EXMONOT/USDT $0.002211$50,650
YoBitNOT/BTC $0.002060$339
FameEXNOT/USDT $0.002167$4,963,060
MudrexNOT/USDT $0.002140$3,235
ChangeNOWNOT/BTC $0.002012$1,056
ZebPayNOT/INR $0.002258$748
HitBTCNOT/USDT $0.002531$0
NovaDAXNOT/BRL $0.002371$89
Mercado BitcoinNOT/BRL $0.002454$1,166
PoloniexNOTCOIN/USDT $0.002571$257
YoBitNOT/USD $0.002754$56
LATOKENNOT/USDT $0.003291$1
YoBitNOT/ETH $0.002479$0
TapbitNOT/USDT $0.002815$178,107
TokoCryptoNOT/IDR $0.002723$1,507
DeepcoinNOT/USDT $0.002718$2,259,944
BitvavoNOT/USDC $0.002928$1,214
YoBitNOT/YO $0.002671$0

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 60.5% ETH 8.9% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.7% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$104,092.00
1.72%
ETH
$2,530.25
3.99%
USDT
$1.00
0.03%
XRP
$2.14
4.89%
BNB
$655.75
3.27%
SOL
$156.45
6.37%
USDC
$1.000
0%
DOGE
$0.193
10.71%
TRX
$0.267
2.99%
ADA
$0.686
5.62%
STETH
$2,527.00
4.11%
WBTC
$104,143.00
1.33%
HYPE
$32.94
4.31%
WSTETH
$3,044.82
3.9%
SUI
$3.20
9.69%
LINK
$13.88
8%
AVAX
$20.50
8.05%
XLM
$0.265
5.32%
LEO
$8.75
3.9%
BCH
$398.92
3.02%
TON
$3.09
8.79%
SHIB
$0.00001273
8.61%
HBAR
$0.166
7.66%
USDS
$1.000
0.02%
WETH
$2,537.22
4%