• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

Notcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Notcoin NOT #289

$0.001978 9.26% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Notcoin current market price is $0.001978 with a 24 hour trading volume of $23.33M. The total available supply of Notcoin is 102.46B NOT. It has secured Rank 289 in the cryptocurrency market with a marketcap of $202.30M. The NOT price is 0.53% up in the last one hour.

The high price of the Notcoin is $0.001978 and low price is $0.001787 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

289

Notcoin Price

$0.001978

Market Cap

$202.30M 9.02%

Fully Diluted Valuation

$202.30M

Trading Volume(24h)

$23.33M

Circulating Supply

102.46B NOT

Total Supply

102.46B NOT

Max Supply

(Not Available)

High(24h)

$0.001978

Low(24h)

$0.001787

All-time High

$0.0284 93.05%
02 Jun 2024

All-time Low

$0.001609 22.57%
16 Apr 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Historical Data Chart

1h

0.53%

24h

9.26%

7d

3.64%

14d

11.6%

30d

16.48%

60d

32.57%

200d

68.36%

1y

88.14%

No historical data available for .

easy way to earn bitcoin

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNOT/USDT $0.001978$2,616,484
ToobitNOT/USDT $0.001981$2,096,664
MEXCNOT/USDT $0.001979$1,595,843
GateNOT/USDT $0.001979$956,851
BybitNOT/USDT $0.001977$948,402
BitgetNOT/USDT $0.001978$929,575
LBankNOT/USDT $0.001980$1,548,677
OKXNOT/USDT $0.001979$763,527
BinanceNOT/USDC $0.001979$323,894
BitKanNOT/USDT $0.001974$254,244
AzbitNOT/USDT $0.001977$262,584
KuCoinNOT/USDT $0.001977$349,144
CoinWNOT/USDT $0.001977$700,894
HotcoinNOT/USDT $0.001979$946,267
CoinExNOT/USDT $0.001976$907,618
BinanceNOT/TRY $0.001967$347,685
XT.COMNOT/USDT $0.001973$380,347
Biconomy.comNOT/USDT $0.001972$314,184
GateNOT/USDC $0.001976$546,920
WhiteBITNOT/USDT $0.001983$80,263
SlexNOT/USDT $0.001973$133,295
WhiteBITNOT/USDC $0.001970$140,035
BinanceNOT/FDUSD $0.001969$50,904
BVOXNOT/USDT $0.001972$99,306
CoinTRNOT/TRY $0.001962$186,105
BitrueNOT/USDT $0.001978$83,322
BittimeNOT/IDR $0.001970$30,576
TapbitNOT/USDT $0.001978$120,794
Dex-TradeNOT/USDT $0.001977$14,956
BittimeNOT/USDT $0.001973$28,381
TothemoonNOT/USDT $0.001974$35,328
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.001946$34,193
EXMONOT/USDT $0.001981$28,605
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.001962$10,084
Nami ExchangeNOT/VNST $0.001966$2,023
OurbitNOT/USDT $0.001978$252,804
BitunixNOT/USDT $0.001980$187,650
KCEXNOT/USDT $0.001972$258,220
Nami ExchangeNOT/USDT $0.001971$2,027
BitvavoNOT/EUR $0.001977$71,892
AscendEX (BitMax)NOT/USDT $0.001982$2,318,488
TokoCryptoNOT/USDT $0.001972$608
WEEXNOT/USDT $0.001972$20,287
BingXNOT/USDT $0.001980$94,528
BloFinNOT/USDT $0.001978$103,942
HibtNOT/USDT $0.001979$98,001
BitMartNOT/USDT $0.001971$339,626
CoinTRNOT/USDT $0.001980$65,490
DigiFinexNOT/USDT $0.001981$3,799
BYDFiNOT/USDT $0.001971$18,011
Crypto.com ExchangeNOT/USDT $0.001967$19,862
Crypto.com ExchangeNOT/USD $0.001967$37,925
PointPayNOT/USDT $0.001981$173,981
PhemexNOT/USDT $0.001976$8,452
KrakenNOT/USD $0.001977$7,674
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.001991$20,515
FMCPAYNOT/USDT $0.001981$23,591
OKXNOT/USDC $0.001978$3,084
BybitNOT/USDC $0.001969$2,407
KrakenNOT/EUR $0.001976$734
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX $0.001958$2,398
BitloNOT/USDT $0.001971$7,745
EXMONOT/USDC $0.001975$440
BitloNOT/TRY $0.001962$2,230
WEEXNOT/USDC $0.001979$287
KangaNOT/USDT $0.001968$3,725
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.001963$246
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.001963$57
Mercado BitcoinNOT/BRL $0.001976$154
BTCCNOT/USDT $0.001971$166,275
OKXNOT/USD $0.001973$585
LCX ExchangeNOT/EUR $0.001984$20
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.001992$109
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.002063$32
FameEXNOT/USDT $0.001978$1,179,259
MudrexNOT/USDT $0.001977$1,090
ChangeNOWNOT/BTC $0.001967$200
HitBTCNOT/USDT $0.001944$1,001
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.001938$31,928
CoinDCXNOT/INR $0.002064$2,437
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.001939$77
ZebPayNOT/INR $0.002128$12
NovaDAXNOT/BRL $0.001791$31
PoloniexNOTCOIN/USDT $0.001851$23

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 62.7% ETH 9.5% USDT 4.5% XRP 4.0% BNB 2.8% SOL 2.4% USDC 1.8% TRX 0.8% DOGE 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$111,427.00
2.25%
ETH
$2,778.06
6.23%
USDT
$1.00
0.01%
XRP
$2.41
4.37%
BNB
$669.48
1.36%
SOL
$157.51
3.73%
USDC
$1.000
0%
TRX
$0.290
0.84%
DOGE
$0.182
6.14%
STETH
$2,775.07
6.1%
ADA
$0.625
6.25%
WBTC
$111,471.00
2.4%
HYPE
$40.91
5.4%
WSTETH
$3,354.62
6.21%
SUI
$3.09
6.44%
BCH
$515.53
2.8%
LINK
$14.28
2.18%
XLM
$0.288
11.07%
LEO
$8.97
1.15%
AVAX
$19.52
6.37%
WEETH
$2,976.75
6.21%
USDS
$1.000
0.01%
SHIB
$0.00001242
4.74%
HBAR
$0.171
6.17%
WETH
$2,776.84
6.13%