• Cryptos 19430
  • Exchanges 1414
  • Market Cap $3.37T 0.81%
  • 24h Vol $112.30B
  • Dominance BTC 56.7% ETH 11.4%

Notcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Notcoin NOT #580

$0.00067639 7.33% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00067639 with a 24 hour trading volume of $10.44M. The total available supply of Notcoin is 102.46B NOT with a maximum supply of 102.46B NOT. It has secured Rank 580 in the cryptocurrency market with a marketcap of $67.33M. The NOT price is 1.19% down in the last one hour.

The high price of the Notcoin is $0.00073055 and low price is $0.00067611 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

580

Notcoin Price

$0.00067639

Market Cap

$67.33M 7.24%

Fully Diluted Valuation

$69.38M

Trading Volume(24h)

$10.44M

Circulating Supply

99.43B NOT

Total Supply

102.46B NOT

Max Supply

102.46B NOT

High(24h)

$0.00073055

Low(24h)

$0.00067611

All-time High

$0.0284 97.61%
02 Jun 2024

All-time Low

$0.00051896 30.48%
10 Oct 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Historical Data Chart

1h

1.19%

24h

7.33%

7d

11%

14d

14.27%

30d

18.1%

60d

63.75%

200d

74.91%

1y

91.1%

No historical data available for .

easy way to earn bitcoin

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinNOT/USDT $0.00067796$342,877
KuCoinNOT/USDT $0.00067568$352,772
MEXCNOT/USDT $0.00067779$446,728
OKXNOT/USDT $0.00067576$173,728
BinanceNOT/USDT $0.00067458$622,792
BybitNOT/USDT $0.00067458$542,276
WhiteBITNOT/USDT $0.00067659$1,055,141
CoinExNOT/USDT $0.00067834$500,959
XT.COMNOT/USDT $0.00067560$211,034
HotcoinNOT/USDT $0.00067660$600,759
GateNOT/USDC $0.00067651$437,959
BitMartNOT/USDT $0.00067458$595,173
AzbitNOT/USDT $0.00067859$80,731
CoinWNOT/USDT $0.00067656$195,900
BinanceNOT/FDUSD $0.00067480$29,867
BinanceNOT/TRY $0.00068064$69,629
BittimeNOT/IDR $0.00067696$30,760
BittimeNOT/USDT $0.00067460$30,782
BitrueNOT/USDT $0.00067956$34,408
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00068656$11,767
GateNOT/USDT $0.00067408$199,866
Nami ExchangeNOT/USDT $0.00067956$503
AscendEX (BitMax)NOT/USDT $0.00067593$2,076,893
BitunixNOT/USDT $0.00067458$58,026
OurbitNOT/USDT $0.00067956$126,004
ToobitNOT/USDT $0.00067956$334,269
BingXNOT/USDT $0.00067358$102,068
Biconomy.comNOT/USDT $0.00067656$93,877
BitKanNOT/USDT $0.00067560$71,319
LBankNOT/USDT $0.00067560$131,883
BitgetNOT/USDT $0.00067668$54,238
BinanceNOT/USDC $0.00067581$71,212
BloFinNOT/USDT $0.00067720$46,604
TokoCryptoNOT/USDT $0.00067859$309
KCEXNOT/USDT $0.00067956$157,262
BitvavoNOT/EUR $0.00067658$6,221
WEEXNOT/USDT $0.00067856$17,071
HibtNOT/USDT $0.00067458$24,339
CoinTRNOT/USDT $0.00067460$63,353
CoinTRNOT/TRY $0.00068073$139,693
WEEXNOT/USDC $0.00067986$4,701
TapbitNOT/USDT $0.00067660$45,315
KrakenNOT/USD $0.00068000$3,033
DigiFinexNOT/USDT $0.00067458$869
BVOXNOT/USDT $0.00067560$36,169
CoinUp.ioNOT/USDT $0.00067558$9,903
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00067689$16,464
XBO.comNOT/USDT $0.00067576$2,036
Crypto.com ExchangeNOT/USDT $0.00067530$6,305
BYDFiNOT/USDT $0.00067660$3,343
WhiteBITNOT/USDC $0.00068186$13,292
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00067841$6,778
Dex-TradeNOT/USDT $0.00067656$4,370
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX $0.00067460$3,976
PhemexNOT/USDT $0.00067259$1,882
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00068799$2,857
Crypto.com ExchangeNOT/USD $0.00067740$2,486
OKXNOT/USD $0.00067650$333
BitloNOT/TRY $0.00068310$4,539
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00068656$867
BitloNOT/USDT $0.00067960$5,042
KangaNOT/USDT $0.00067956$5,927
BybitNOT/USDC $0.00067980$412
PointPayNOT/USDC $0.00067686$951
BTCCNOT/USDT $0.00066960$124,455
TothemoonNOT/USDT $0.00068260$191
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00067838$59
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00068470$38
WazirXNOT/USDT $0.00067150$36
FameEXNOT/USDT $0.00067856$259,181
EXMONOT/USDC $0.00070102$148,397
EXMONOT/USDT $0.00070314$114,611
KrakenNOT/EUR $0.00069273$597
CoinDCXNOT/INR $0.00072478$1,051
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.00070976$33
Mercado BitcoinNOT/BRL $0.00079323$219
ChangeNOWNOT/BTC $0.00064368$27
ZebPayNOT/INR $0.00077159$8
HitBTCNOT/USDT $0.00069250$1
NovaDAXNOT/BRL $0.00069047$9
PoloniexNOTCOIN/USDT $0.00050967$1

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Will the crypto market crash or rebound this week?

The crypto market continued its crash last week, with the total valuation of all tokens plunging to $3.24 trillion from over $4.27 trillion a few weeks ago.  Ethereum (ETH) and Bitcoin (BTC) prices have dropped in the last three consecutive…...

Read More
Enterprises don’t need another blockchain, they need one that speaks every language | Opinion

Once institutions demand blockchain rails that route across multiple networks by default, interoperability becomes the infrastructure itself....

Read More
Saylor denies Bitcoin sale rumors, DOJ convicts North Korean scheme helpers, BitMine names new CEO | Weekly Recap

In this week’s edition of the weekly recap, Strategy’s Michael Saylor rejected speculation about Bitcoin sales while affirming continued accumulation despite price declines. In other developments, the Justice Department secured multiple convictions for assisting North Korean cryptocurrency operations, and Ethereum…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.7% ETH 11.4% USDT 5.5% XRP 4.0% BNB 3.8% SOL 2.3% USDC 2.2% TRX 0.8% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$95,694.00
0.15%
ETH
$3,167.52
0.07%
USDT
$0.999
0%
XRP
$2.23
1.38%
BNB
$932.69
0.19%
SOL
$140.27
0.66%
USDC
$1.000
0%
TRX
$0.296
0.98%
STETH
$3,166.76
0.04%
DOGE
$0.161
0.94%
ADA
$0.497
1.77%
FIGR_HELOC
$1.03
0.86%
WSTETH
$3,860.58
0%
WBTC
$95,640.00
0.14%
ZEC
$716.31
9.11%
WBT
$52.86
0.25%
WBETH
$3,430.34
0.07%
HYPE
$39.15
1.03%
BCH
$491.99
3.22%
LINK
$14.06
0.88%
USDS
$1.00
0.04%
BSC-USD
$0.999
0.03%
LEO
$9.17
3.33%
XLM
$0.257
2.01%
WEETH
$3,425.21
0%