• Cryptos 18948
  • Exchanges 1456
  • Market Cap $3.22T 2.61%
  • 24h Vol $99.28B
  • Dominance BTC 57.4% ETH 12.0%

Notcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Notcoin NOT #640

$0.00053860 12.24% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00053860 with a 24 hour trading volume of $15.59M. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 640 in the cryptocurrency market with a marketcap of $53.51M. The NOT price is 0.2% up in the last one hour.

The high price of the Notcoin is $0.00061558 and low price is $0.00053538 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

640

Notcoin Price

$0.00053860

Market Cap

$53.51M 12.3%

Fully Diluted Valuation

$55.14M

Trading Volume(24h)

$15.59M

Circulating Supply

99.43B NOT

Total Supply

102.45B NOT

Max Supply

102.46B NOT

High(24h)

$0.00061558

Low(24h)

$0.00053538

All-time High

$0.0284 98.1%
02 Jun 2024

All-time Low

$0.00047830 12.56%
18 Dec 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Historical Data Chart

1h

0.2%

24h

12.24%

7d

8.4%

14d

13.95%

30d

4.11%

60d

16.9%

200d

71.98%

1y

90.87%

No historical data available for .

easy way to earn bitcoin

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXNOT/USDT $0.00053765$472,214
GateNOT/USDT $0.00053825$640,372
KuCoinNOT/USDT $0.00053825$839,272
BinanceNOT/USDT $0.00053775$1,630,595
MEXCNOT/USDT $0.00053744$493,724
DeepcoinNOT/USDT $0.00053795$359,709
BybitNOT/USDT $0.00053775$636,603
BitgetNOT/USDT $0.00053805$123,021
BinanceNOT/USDC $0.00053779$323,056
BitunixNOT/USDT $0.00053875$115,380
BingXNOT/USDT $0.00053775$212,640
BitKanNOT/USDT $0.00053774$89,590
ToobitNOT/USDT $0.00053775$775,956
XT.COMNOT/USDT $0.00053775$582,295
LBankNOT/USDT $0.00053845$342,439
OurbitNOT/USDT $0.00053685$331,556
CoinWNOT/USDT $0.00053775$425,940
BloFinNOT/USDT $0.00053975$1,845,149
Nami ExchangeNOT/USDT $0.00053975$848
KCEXNOT/USDT $0.00053874$177,507
HibtNOT/USDT $0.00053675$63,838
CoinExNOT/USDT $0.00053775$109,091
BinanceNOT/TRY $0.00054075$97,177
PhemexNOT/USDT $0.00053774$406,556
GateNOT/USDC $0.00053764$23,969
BinanceNOT/FDUSD $0.00053831$59,294
Biconomy.comNOT/USDT $0.00053774$139,689
WEEXNOT/USDT $0.00053775$15,209
LeveXNOT/USDT $0.00053775$14,161
AzbitNOT/USDT $0.00053674$182,107
MEXCNOT/USDC $0.00053739$55,804
BitvavoNOT/EUR $0.00053833$31,845
KrakenNOT/USD $0.00053900$17,008
BTCCNOT/USDT $0.00053674$170,270
WEEXNOT/USDC $0.00053779$6,752
Crypto.com ExchangeNOT/USD $0.00053670$11,812
EXMONOT/USDT $0.00054108$111,042
DigiFinexNOT/USDT $0.00053676$2,321
CoinTRNOT/USDT $0.00053874$95,940
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00054627$3,826
BitrueNOT/USDT $0.00053674$50,445
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00054710$5,902
CoinUp.ioNOT/USDT $0.00053675$111,913
AscendEX (BitMax)NOT/USDT $0.00053673$2,037,180
WhiteBITNOT/USDT $0.00054038$596,730
Crypto.com ExchangeNOT/USDT $0.00053945$8,576
BittimeNOT/IDR $0.00053820$31,970
BitMartNOT/USDT $0.00053875$586,053
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00054111$2,688
OKXNOT/USD $0.00053910$1,681
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00053577$3,305
TapbitNOT/USDT $0.00053674$38,095
BYDFiNOT/USDT $0.00053774$10,883
PointPayNOT/USDC $0.00053779$4,920
BittimeNOT/USDT $0.00053774$31,303
Dex-TradeNOT/USDT $0.00053674$5,931
TokoCryptoNOT/USDT $0.00053775$390
BVOXNOT/USDT $0.00053768$89,456
XBO.comNOT/USDT $0.00053791$1,617
WhiteBITNOT/USDC $0.00054084$26,580
BitloNOT/TRY $0.00053843$7,260
CEX.IONOT/USDC $0.00053920$24
TothemoonNOT/USDT $0.00053675$798
CEX.IONOT/USDT $0.00053897$47
CEX.IONOT/USD $0.00053984$17
BybitNOT/USDC $0.00053679$1,458
BitloNOT/USDT $0.00053975$3,005
KangaNOT/USDT $0.00053874$9,706
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00053607$24
FameEXNOT/USDT $0.00053868$262,108
MudrexNOT/USDT $0.00053774$288
ChangeNOWNOT/BTC $0.00054022$46
EXMONOT/USDC $0.00054416$123,257
CoinTRNOT/TRY $0.00054308$104,289
KrakenNOT/EUR $0.00055240$155
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.00055641$21
Bit2MeNOT/EUR $0.00055235$121
CoinDCXNOT/INR $0.00054306$1,776
Mercado BitcoinNOT/BRL $0.00063163$44
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00054636$24
TokoCryptoNOT/USDC $0.00063281$41
NovaDAXNOT/BRL $0.00062138$79
WazirXNOT/USDT $0.00061565$13
LATOKENNOT/USDT $0.00030897$0
ZebPayNOT/INR $0.00064435$2

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Binance Australia resumes AUD deposits and withdrawals after two years

Binance Australia has restored Australian dollar deposits and withdrawals, ending a suspension that began in mid-2023 following regulatory and banking setbacks. The service became fully available to verified users in January 2026, according to multiple reports published around Jan. 18.…...

Read More
Coinbase CEO disputes report of White House pulling CLARITY Act support

Coinbase CEO Brian Armstrong has pushed back against reports that the White House is pulling support for the CLARITY Act, saying talks with the administration remain constructive. In a post shared on X on Sunday, Jan. 18, Armstrong said a…...

Read More
Bitcoin ETFs see $1.42B weekly inflows as IBIT dominates allocations

U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.4% ETH 12.0% USDT 5.8% BNB 3.9% XRP 3.7% USDC 2.4% SOL 2.3% TRX 0.9% STETH 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$92,518.00
2.74%
ETH
$3,202.04
3.4%
USDT
$1.000
0.01%
BNB
$924.71
2.38%
XRP
$1.96
4.5%
USDC
$1.000
0.75%
SOL
$133.39
6.55%
TRX
$0.320
0.25%
STETH
$3,199.39
3.45%
DOGE
$0.127
7.38%
FIGR_HELOC
$1.00
0%
ADA
$0.364
7.85%
WSTETH
$3,922.83
3.37%
WBT
$56.37
1.46%
BCH
$589.50
0.88%
WBETH
$3,483.55
3.37%
WBTC
$92,321.00
2.6%
XMR
$625.59
6.89%
WEETH
$3,477.24
3.39%
USDS
$1.000
0%
LINK
$12.80
6.4%
BSC-USD
$0.999
0%
LEO
$9.29
2.36%
WETH
$3,202.40
3.39%
CBBTC
$92,602.00
2.59%