MemeCore current market price is $0.441 with a 24 hour trading volume of $17.32M. The total available supply of MemeCore is 5.27B M with a maximum supply of 10.00B M. It has secured Rank 142 in the cryptocurrency market with a marketcap of $734.64M. The M price is 0.17% down in the last one hour.
The high price of the MemeCore is $0.450 and low price is $0.416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
142
$0.441
$734.64M 2.37%
$2.32B
$17.32M
1.67B M
5.27B M
10.00B M
$0.450
$0.416
$0.897 50.96%
11 Jul 2025
$0.0475 827.27%
04 Jul 2025
Want to convert more cryptocurrencies?
0.17%
1.54%
2.55%
24.25%
10.57%
0%
0%
0%
Historical data of MemeCore past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $4,516,620.62 | $0.06 |
| 2025-07-04 | $0.00 | $4,516,620.62 | $0.06 |
| 2025-07-05 | $0.00 | $5,351,561.62 | $0.06 |
| 2025-07-06 | $0.00 | $1,938,402.95 | $0.06 |
| 2025-07-07 | $0.00 | $3,387,036.85 | $0.09 |
| 2025-07-08 | $266,231,458.83 | $58,373,359.45 | $0.17 |
| 2025-07-09 | $320,211,651.96 | $42,069,573.78 | $0.20 |
| 2025-07-10 | $468,137,065.04 | $49,111,332.69 | $0.30 |
| 2025-07-11 | $686,446,068.19 | $78,059,038.41 | $0.43 |
| 2025-07-12 | $1,243,543,327.79 | $193,114,395.70 | $0.79 |
| 2025-07-13 | $937,095,944.90 | $153,562,917.10 | $0.59 |
| 2025-07-14 | $992,614,245.90 | $177,005,030.87 | $0.63 |
| 2025-07-15 | $709,674,671.98 | $199,294,221.72 | $0.43 |
| 2025-07-16 | $689,474,310.21 | $49,149,960.23 | $0.42 |
| 2025-07-17 | $651,645,627.68 | $33,704,980.99 | $0.39 |
| 2025-07-18 | $594,105,342.85 | $36,008,935.77 | $0.36 |
| 2025-07-19 | $566,736,122.68 | $29,169,193.76 | $0.34 |
| 2025-07-20 | $576,517,517.28 | $18,617,428.13 | $0.35 |
| 2025-07-21 | $740,151,219.14 | $34,056,935.02 | $0.44 |
| 2025-07-22 | $674,768,694.90 | $34,422,665.70 | $0.41 |
| 2025-07-23 | $637,687,864.18 | $25,425,780.79 | $0.38 |
| 2025-07-24 | $754,449,755.70 | $32,891,731.05 | $0.46 |
| 2025-07-25 | $630,178,986.15 | $36,387,024.89 | $0.38 |
| 2025-07-26 | $638,229,876.98 | $21,294,524.13 | $0.38 |
| 2025-07-27 | $552,788,971.20 | $21,058,601.34 | $0.33 |
| 2025-07-28 | $533,910,529.58 | $11,120,921.91 | $0.32 |
| 2025-07-29 | $531,973,836.12 | $15,076,139.80 | $0.32 |
| 2025-07-30 | $564,572,610.87 | $14,426,634.88 | $0.34 |
| 2025-07-31 | $553,888,138.59 | $12,862,314.89 | $0.33 |
| 2025-08-01 | $648,327,605.20 | $13,931,190.65 | $0.39 |
| 2025-08-02 | $596,480,486.74 | $22,072,472.27 | $0.36 |
| 2025-08-03 | $672,493,171.82 | $20,268,496.13 | $0.40 |
| 2025-08-04 | $728,496,919.88 | $24,201,106.12 | $0.44 |
| 2025-08-05 | $959,840,377.69 | $35,880,836.03 | $0.58 |
| 2025-08-06 | $901,348,721.87 | $20,180,514.43 | $0.54 |
| 2025-08-07 | $873,971,096.67 | $15,860,045.45 | $0.52 |
| 2025-08-08 | $765,349,200.41 | $18,753,355.80 | $0.46 |
| 2025-08-09 | $757,304,956.29 | $11,679,094.11 | $0.46 |
| 2025-08-09 | $753,993,687.15 | $10,208,898.51 | $0.45 |
Compare live prices of MemeCore on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | M/USDT | $0.438 | $2,430,235 | ||
| PancakeSwap V3 (BSC) | 0X22B1458E780F8FA71E2F84502CEE8B5A3CC731FA/0X55D398326F99059FF775485246999027B3197955 | $0.440 | $5,104,177 | ||
| HTX | M/USDT | $0.441 | $4,360,917 | ||
| DigiFinex | M/USDT | $0.441 | $3,632,321 | ||
| Kraken | M/USD | $0.438 | $563,688 | ||
| MEXC | M/USDT | $0.443 | $745,731 | ||
| Kraken | M/EUR | $0.438 | $142,484 | ||
| HashKey Global | M/USDT | $0.441 | $33,783 | ||
| XT.COM | M/USDT | $0.439 | $309,992 | ||
| BingX | M/USDT | $0.438 | $938 | ||
| Uniswap V3 (BSC) | 0X22B1458E780F8FA71E2F84502CEE8B5A3CC731FA/0X55D398326F99059FF775485246999027B3197955 | $0.445 | $41 |
MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression.MissionTo structure and sustain the meme viral economy, empowering anyone to launch tokens, earn from cultural contributions, and build openly in a decentralized, meme-native environment.VisionMemeCore envisions a world where meme coins are vehicles of shared ownership and viral innovation. Every social post, meme remix, and on-chain action becomes a part of an economic feedback loop — fueling a participatory ecosystem where culture is capital.
Hong Kong SFC authority has unveiled new guidelines for how licensed crypto platforms handle customer funds, warning that recent failures overseas show the risks of weak custody controls. A new circular issued on August 15 by the Hong Kong SFC…...
Read More
Berachain price is showing early technical signs of reversal as BERA becomes a yield-generating asset following the recent PoL v2 upgrade. Berachain price (BERA) surged to a high of $2.40 yesterday on explosive volume, far exceeding the average since launch.…...
Read More
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Provenance Blockchain HASH$0.0299 11.95%
Useless Coin USELESS$0.318 11.11%
Aerodrome Finance AERO$1.43 10.24%
Mantle MNT$1.17 5.65%
LEO Token LEO$9.69 4.59%
Bitcoin BTC$119,129.00 -1.45%
Ethereum ETH$4,640.78 -1.69%
XRP XRP$3.12 -3.35%
Tether USDT$1.00 0.02%
BNB BNB$845.13 -2.06%
dogwifhat WIF $0.920 -9.79%
SuperVerse SUPER $0.718 -8.81%
OKB OKB $95.44 -8.5%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.31%
Mog Coin MOG $0.00000123 -8.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
