Fartcoin current market price is $1.15 with a 24 hour trading volume of $273.74M. The total available supply of Fartcoin is 1.00B FARTCOIN with a maximum supply of 1.00B FARTCOIN. It has secured Rank 88 in the cryptocurrency market with a marketcap of $1.15B. The FARTCOIN price is 0.38% down in the last one hour.
The high price of the Fartcoin is $1.19 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
88
$1.15
$1.15B 9.62%
$1.15B
$273.74M
1.00B FARTCOIN
1.00B FARTCOIN
1.00B FARTCOIN
$1.19
$1.04
$2.48 53.58%
19 Jan 2025
$0.0200 5645.77%
30 Oct 2024
Want to convert more cryptocurrencies?
0.38%
10.49%
2.91%
18.07%
9.01%
12.92%
57.7%
0%
Historical data of Fartcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $41,451,498.48 | $42,123,124.93 | $0.04 |
| 2024-10-22 | $41,451,498.48 | $42,123,124.93 | $0.04 |
| 2024-10-23 | $36,158,303.16 | $28,532,607.68 | $0.04 |
| 2024-10-24 | $57,186,541.15 | $60,246,098.07 | $0.06 |
| 2024-10-25 | $50,040,864.29 | $57,195,500.72 | $0.05 |
| 2024-10-26 | $42,233,165.45 | $47,053,701.99 | $0.04 |
| 2024-10-27 | $47,868,264.22 | $35,016,340.09 | $0.05 |
| 2024-10-28 | $30,704,680.29 | $24,457,606.95 | $0.03 |
| 2024-10-29 | $24,489,644.17 | $27,031,370.09 | $0.02 |
| 2024-10-30 | $26,705,686.59 | $33,008,714.14 | $0.03 |
| 2024-10-31 | $23,733,466.34 | $21,544,050.42 | $0.02 |
| 2024-11-01 | $25,530,769.76 | $19,439,479.71 | $0.03 |
| 2024-11-02 | $33,512,307.90 | $19,096,238.67 | $0.03 |
| 2024-11-03 | $23,992,825.49 | $16,151,282.43 | $0.02 |
| 2024-11-04 | $34,368,498.17 | $20,200,459.44 | $0.03 |
| 2024-11-05 | $43,598,653.77 | $20,894,164.24 | $0.04 |
| 2024-11-06 | $59,230,951.31 | $25,491,070.34 | $0.06 |
| 2024-11-07 | $62,185,900.61 | $38,016,611.04 | $0.06 |
| 2024-11-08 | $89,556,507.34 | $34,661,858.26 | $0.09 |
| 2024-11-09 | $76,769,322.47 | $27,337,631.73 | $0.08 |
| 2024-11-10 | $109,351,164.02 | $35,865,257.87 | $0.11 |
| 2024-11-11 | $140,850,777.09 | $47,571,003.17 | $0.14 |
| 2024-11-12 | $139,830,452.23 | $46,953,413.80 | $0.14 |
| 2024-11-13 | $153,909,776.41 | $59,347,850.09 | $0.15 |
| 2024-11-14 | $185,879,792.75 | $58,054,167.14 | $0.19 |
| 2024-11-15 | $188,658,670.51 | $72,942,291.66 | $0.19 |
| 2024-11-16 | $252,298,736.01 | $77,471,849.34 | $0.25 |
| 2024-11-17 | $313,744,191.17 | $61,820,826.50 | $0.31 |
| 2024-11-18 | $335,003,855.50 | $70,171,246.14 | $0.34 |
| 2024-11-19 | $322,716,541.60 | $70,951,358.18 | $0.32 |
| 2024-11-20 | $271,326,038.37 | $82,815,356.46 | $0.27 |
| 2024-11-21 | $300,410,606.08 | $94,834,787.38 | $0.30 |
| 2024-11-22 | $397,292,536.37 | $95,080,925.66 | $0.40 |
| 2024-11-23 | $337,189,607.31 | $59,114,346.51 | $0.34 |
| 2024-11-24 | $306,236,184.73 | $64,650,199.41 | $0.31 |
| 2024-11-25 | $376,654,343.52 | $62,885,307.91 | $0.38 |
| 2024-11-26 | $306,974,330.10 | $59,915,516.25 | $0.31 |
| 2024-11-27 | $350,560,858.22 | $65,228,722.13 | $0.35 |
| 2024-11-28 | $357,458,226.19 | $57,345,849.24 | $0.36 |
| 2024-11-29 | $331,994,048.14 | $42,914,989.58 | $0.33 |
| 2024-11-30 | $349,236,841.63 | $43,798,915.22 | $0.35 |
| 2024-12-01 | $267,594,909.07 | $56,265,357.40 | $0.27 |
| 2024-12-02 | $216,316,954.57 | $64,013,839.47 | $0.22 |
| 2024-12-03 | $190,276,683.94 | $71,087,009.44 | $0.19 |
| 2024-12-04 | $186,240,197.06 | $66,686,711.18 | $0.19 |
| 2024-12-05 | $168,467,200.48 | $55,568,380.81 | $0.17 |
| 2024-12-06 | $200,678,975.50 | $56,699,326.74 | $0.20 |
| 2024-12-07 | $222,586,802.73 | $49,938,937.95 | $0.22 |
| 2024-12-08 | $201,922,425.67 | $53,175,744.11 | $0.20 |
| 2024-12-09 | $310,643,411.92 | $72,869,245.89 | $0.31 |
| 2024-12-10 | $337,308,251.16 | $79,902,284.35 | $0.34 |
| 2024-12-11 | $381,729,106.68 | $77,228,835.47 | $0.38 |
| 2024-12-12 | $543,302,910.65 | $114,372,048.76 | $0.54 |
| 2024-12-13 | $586,158,852.94 | $77,582,682.75 | $0.59 |
| 2024-12-14 | $700,259,883.33 | $124,460,199.29 | $0.70 |
| 2024-12-15 | $646,185,605.35 | $99,017,655.51 | $0.65 |
| 2024-12-16 | $830,861,443.51 | $94,512,807.51 | $0.83 |
| 2024-12-17 | $797,011,122.26 | $94,860,286.16 | $0.80 |
| 2024-12-18 | $822,582,754.99 | $105,330,404.59 | $0.82 |
| 2024-12-19 | $792,018,309.95 | $162,173,459.00 | $0.79 |
| 2024-12-20 | $1,084,447,747.96 | $283,070,864.19 | $1.09 |
| 2024-12-21 | $1,058,780,727.03 | $314,864,641.07 | $1.06 |
| 2024-12-22 | $785,344,656.24 | $271,758,717.71 | $0.79 |
| 2024-12-23 | $704,631,763.57 | $130,268,821.19 | $0.70 |
| 2024-12-24 | $801,387,231.52 | $239,685,396.97 | $0.80 |
| 2024-12-25 | $1,218,988,775.93 | $238,750,631.93 | $1.22 |
| 2024-12-26 | $1,187,634,466.46 | $187,040,412.25 | $1.19 |
| 2024-12-27 | $972,326,073.97 | $143,073,322.20 | $0.98 |
| 2024-12-28 | $872,843,177.13 | $127,061,756.59 | $0.87 |
| 2024-12-29 | $989,380,357.24 | $96,776,323.10 | $0.99 |
| 2024-12-30 | $862,521,789.82 | $84,728,371.89 | $0.86 |
| 2024-12-31 | $880,669,064.39 | $120,539,340.90 | $0.88 |
| 2025-01-01 | $940,033,105.96 | $119,793,207.36 | $0.94 |
| 2025-01-02 | $986,073,157.67 | $83,958,511.95 | $0.98 |
| 2025-01-03 | $1,332,174,010.90 | $244,915,267.76 | $1.34 |
| 2025-01-04 | $1,517,331,916.88 | $172,733,586.24 | $1.52 |
| 2025-01-05 | $1,429,027,259.41 | $71,011,308.40 | $1.43 |
| 2025-01-06 | $1,295,112,860.70 | $65,491,637.08 | $1.30 |
| 2025-01-07 | $1,167,065,774.98 | $123,556,347.92 | $1.17 |
| 2025-01-08 | $1,072,655,218.95 | $126,893,331.58 | $1.08 |
| 2025-01-09 | $1,138,130,134.70 | $190,148,845.04 | $1.14 |
| 2025-01-10 | $862,378,537.19 | $193,328,258.29 | $0.86 |
| 2025-01-11 | $840,871,263.98 | $134,161,833.71 | $0.84 |
| 2025-01-12 | $824,890,543.03 | $111,655,748.47 | $0.82 |
| 2025-01-13 | $770,101,102.72 | $71,659,062.91 | $0.77 |
| 2025-01-14 | $1,081,833,111.31 | $181,340,958.40 | $1.08 |
| 2025-01-15 | $1,024,761,274.16 | $133,918,586.77 | $1.03 |
| 2025-01-16 | $1,282,938,865.19 | $150,144,605.49 | $1.28 |
| 2025-01-17 | $1,326,174,551.02 | $125,320,974.17 | $1.33 |
| 2025-01-18 | $1,415,215,447.87 | $156,512,358.60 | $1.41 |
| 2025-01-19 | $1,731,205,985.72 | $631,091,157.71 | $1.74 |
| 2025-01-20 | $2,152,803,818.00 | $774,357,285.80 | $2.11 |
| 2025-01-21 | $1,798,603,012.46 | $791,494,579.73 | $1.78 |
| 2025-01-22 | $1,641,620,308.49 | $554,535,677.87 | $1.64 |
| 2025-01-23 | $1,529,758,397.98 | $459,493,812.68 | $1.51 |
| 2025-01-24 | $1,391,061,283.35 | $664,101,432.67 | $1.39 |
| 2025-01-25 | $1,239,134,360.44 | $256,581,843.62 | $1.24 |
| 2025-01-26 | $1,323,852,554.71 | $233,721,773.56 | $1.33 |
| 2025-01-27 | $1,111,991,109.62 | $188,869,272.62 | $1.11 |
| 2025-01-28 | $1,007,201,538.15 | $503,044,904.82 | $1.00 |
| 2025-01-29 | $800,900,172.24 | $233,227,938.15 | $0.80 |
| 2025-01-30 | $1,008,796,149.80 | $419,090,588.51 | $1.01 |
| 2025-01-31 | $1,154,174,713.53 | $299,382,589.53 | $1.15 |
| 2025-02-01 | $894,761,392.44 | $264,217,993.55 | $0.89 |
| 2025-02-02 | $653,566,576.67 | $291,258,796.32 | $0.65 |
| 2025-02-03 | $706,392,323.20 | $497,148,013.14 | $0.70 |
| 2025-02-04 | $806,033,880.86 | $824,291,701.24 | $0.81 |
| 2025-02-05 | $641,414,001.56 | $308,042,562.67 | $0.65 |
| 2025-02-06 | $489,049,047.46 | $236,210,719.87 | $0.49 |
| 2025-02-07 | $422,005,421.97 | $226,024,627.84 | $0.42 |
| 2025-02-08 | $421,446,017.49 | $240,670,325.71 | $0.42 |
| 2025-02-09 | $545,856,577.40 | $190,123,886.01 | $0.55 |
| 2025-02-10 | $485,414,759.54 | $175,918,648.25 | $0.49 |
| 2025-02-11 | $564,044,096.35 | $242,267,843.81 | $0.56 |
| 2025-02-12 | $563,009,370.38 | $197,648,145.63 | $0.56 |
| 2025-02-13 | $572,436,190.58 | $217,632,754.21 | $0.57 |
| 2025-02-14 | $476,913,225.52 | $122,281,034.01 | $0.48 |
| 2025-02-15 | $493,528,600.26 | $171,938,285.86 | $0.49 |
| 2025-02-16 | $435,650,033.79 | $93,664,732.11 | $0.44 |
| 2025-02-17 | $421,949,107.81 | $81,148,727.56 | $0.42 |
| 2025-02-18 | $359,207,070.49 | $118,563,797.84 | $0.36 |
| 2025-02-19 | $322,413,279.03 | $120,724,759.36 | $0.32 |
| 2025-02-20 | $302,827,580.15 | $70,966,273.14 | $0.30 |
| 2025-02-21 | $359,316,018.00 | $99,718,918.38 | $0.36 |
| 2025-02-22 | $309,477,872.57 | $100,759,429.31 | $0.31 |
| 2025-02-23 | $361,639,597.15 | $88,931,108.21 | $0.36 |
| 2025-02-24 | $334,005,682.12 | $52,010,029.02 | $0.33 |
| 2025-02-25 | $273,948,332.20 | $84,425,153.69 | $0.27 |
| 2025-02-26 | $290,370,207.09 | $105,710,418.42 | $0.29 |
| 2025-02-27 | $333,154,507.74 | $90,557,035.39 | $0.33 |
| 2025-02-28 | $307,601,512.03 | $61,565,096.85 | $0.31 |
| 2025-03-01 | $296,543,231.41 | $76,052,223.10 | $0.30 |
| 2025-03-02 | $251,473,122.46 | $54,444,554.28 | $0.25 |
| 2025-03-03 | $347,168,910.26 | $185,276,424.30 | $0.35 |
| 2025-03-04 | $271,327,041.11 | $210,175,910.09 | $0.27 |
| 2025-03-05 | $261,191,075.93 | $210,272,396.01 | $0.26 |
| 2025-03-06 | $307,932,653.54 | $186,024,800.76 | $0.31 |
| 2025-03-07 | $289,237,471.76 | $204,762,774.52 | $0.29 |
| 2025-03-08 | $252,362,438.61 | $183,729,640.54 | $0.25 |
| 2025-03-09 | $237,588,773.14 | $70,593,610.25 | $0.24 |
| 2025-03-10 | $231,854,252.96 | $89,290,083.91 | $0.23 |
| 2025-03-11 | $220,635,897.87 | $166,457,320.90 | $0.22 |
| 2025-03-12 | $261,289,686.26 | $165,238,044.43 | $0.26 |
| 2025-03-13 | $289,492,943.11 | $134,821,409.78 | $0.29 |
| 2025-03-14 | $243,429,130.46 | $189,993,423.15 | $0.24 |
| 2025-03-15 | $287,984,939.68 | $133,128,937.10 | $0.29 |
| 2025-03-16 | $334,776,399.09 | $79,287,938.67 | $0.33 |
| 2025-03-17 | $296,741,382.69 | $88,899,478.64 | $0.30 |
| 2025-03-18 | $321,112,721.42 | $91,942,027.06 | $0.32 |
| 2025-03-19 | $298,295,680.83 | $79,565,632.37 | $0.30 |
| 2025-03-20 | $395,192,294.80 | $167,000,116.77 | $0.40 |
| 2025-03-21 | $360,319,261.44 | $120,458,654.10 | $0.36 |
| 2025-03-22 | $427,331,700.06 | $114,484,890.19 | $0.43 |
| 2025-03-23 | $441,626,479.22 | $129,931,942.66 | $0.44 |
| 2025-03-24 | $542,437,913.48 | $157,458,455.67 | $0.55 |
| 2025-03-25 | $562,537,939.21 | $244,781,114.21 | $0.56 |
| 2025-03-26 | $581,571,934.71 | $192,874,558.71 | $0.58 |
| 2025-03-27 | $518,769,791.89 | $222,990,384.48 | $0.52 |
| 2025-03-28 | $532,882,881.56 | $183,552,258.68 | $0.53 |
| 2025-03-29 | $467,505,374.82 | $150,342,955.72 | $0.47 |
| 2025-03-30 | $419,320,256.95 | $92,896,404.83 | $0.42 |
| 2025-03-31 | $443,519,415.83 | $115,591,036.64 | $0.45 |
| 2025-04-01 | $453,539,898.60 | $145,967,696.56 | $0.45 |
| 2025-04-02 | $524,953,831.79 | $171,964,476.69 | $0.52 |
| 2025-04-03 | $424,001,408.62 | $241,721,736.88 | $0.42 |
| 2025-04-04 | $419,255,464.99 | $156,218,614.67 | $0.42 |
| 2025-04-05 | $508,319,098.44 | $317,894,519.43 | $0.51 |
| 2025-04-06 | $493,316,923.44 | $170,884,715.92 | $0.50 |
| 2025-04-07 | $441,778,124.32 | $159,258,034.90 | $0.44 |
| 2025-04-08 | $541,495,360.29 | $388,229,934.99 | $0.55 |
| 2025-04-09 | $510,017,334.55 | $241,237,553.24 | $0.51 |
| 2025-04-10 | $755,075,871.56 | $503,999,637.62 | $0.76 |
| 2025-04-11 | $759,247,987.51 | $271,631,391.94 | $0.76 |
| 2025-04-12 | $880,793,428.06 | $456,809,313.68 | $0.88 |
| 2025-04-13 | $894,711,928.39 | $359,071,301.53 | $0.89 |
| 2025-04-14 | $804,538,958.84 | $287,254,381.46 | $0.80 |
| 2025-04-15 | $914,863,245.03 | $405,415,674.01 | $0.91 |
| 2025-04-16 | $811,276,168.50 | $373,081,193.23 | $0.81 |
| 2025-04-17 | $901,213,172.39 | $382,166,523.55 | $0.90 |
| 2025-04-18 | $836,612,048.58 | $271,421,351.82 | $0.84 |
| 2025-04-19 | $735,346,485.41 | $275,205,505.37 | $0.73 |
| 2025-04-20 | $813,027,184.90 | $195,240,315.85 | $0.82 |
| 2025-04-21 | $893,714,762.74 | $190,040,690.02 | $0.89 |
| 2025-04-22 | $916,979,915.56 | $259,843,766.01 | $0.92 |
| 2025-04-23 | $1,125,865,127.36 | $480,597,564.20 | $1.12 |
| 2025-04-24 | $1,088,808,994.78 | $381,561,858.99 | $1.09 |
| 2025-04-25 | $1,137,880,131.83 | $275,849,837.73 | $1.14 |
| 2025-04-26 | $1,029,579,701.91 | $302,293,810.46 | $1.03 |
| 2025-04-27 | $1,033,202,690.65 | $189,890,429.13 | $1.03 |
| 2025-04-28 | $1,079,014,245.51 | $208,776,247.15 | $1.08 |
| 2025-04-29 | $1,091,907,114.77 | $290,636,390.99 | $1.09 |
| 2025-04-30 | $1,113,913,845.05 | $218,729,315.04 | $1.11 |
| 2025-05-01 | $1,237,511,710.81 | $270,572,699.56 | $1.24 |
| 2025-05-02 | $1,192,476,413.23 | $210,326,929.17 | $1.19 |
| 2025-05-03 | $1,149,126,210.94 | $144,042,285.71 | $1.15 |
| 2025-05-04 | $1,085,383,296.40 | $102,316,600.32 | $1.09 |
| 2025-05-05 | $1,084,352,732.46 | $106,225,689.80 | $1.08 |
| 2025-05-06 | $1,132,813,737.47 | $132,200,504.53 | $1.13 |
| 2025-05-07 | $1,087,453,111.77 | $149,982,960.91 | $1.08 |
| 2025-05-08 | $1,020,002,916.51 | $261,715,827.26 | $1.02 |
| 2025-05-09 | $1,239,925,850.72 | $290,410,332.18 | $1.24 |
| 2025-05-10 | $1,359,897,097.48 | $419,090,925.69 | $1.36 |
| 2025-05-11 | $1,421,585,913.90 | $244,134,295.42 | $1.42 |
| 2025-05-12 | $1,335,194,032.04 | $240,372,765.63 | $1.34 |
| 2025-05-13 | $1,395,289,277.72 | $459,721,356.97 | $1.39 |
| 2025-05-14 | $1,442,490,318.20 | $331,845,233.96 | $1.44 |
| 2025-05-15 | $1,327,718,778.95 | $262,142,963.05 | $1.33 |
| 2025-05-16 | $1,290,792,489.52 | $219,350,532.38 | $1.29 |
| 2025-05-17 | $1,193,204,086.42 | $186,942,806.66 | $1.19 |
| 2025-05-18 | $1,202,908,354.26 | $143,881,444.51 | $1.20 |
| 2025-05-19 | $1,339,913,848.31 | $170,786,572.64 | $1.34 |
| 2025-05-20 | $1,208,283,680.56 | $224,764,139.67 | $1.21 |
| 2025-05-21 | $1,294,748,226.14 | $227,874,107.14 | $1.29 |
| 2025-05-22 | $1,414,197,186.35 | $317,656,268.02 | $1.41 |
| 2025-05-23 | $1,554,105,276.78 | $280,045,135.69 | $1.55 |
| 2025-05-24 | $1,458,576,061.93 | $333,145,778.11 | $1.46 |
| 2025-05-25 | $1,434,736,503.87 | $168,450,534.71 | $1.43 |
| 2025-05-26 | $1,452,433,722.57 | $156,090,473.68 | $1.45 |
| 2025-05-27 | $1,384,815,315.13 | $123,174,095.57 | $1.39 |
| 2025-05-28 | $1,358,999,876.09 | $179,677,430.96 | $1.36 |
| 2025-05-29 | $1,304,252,390.71 | $162,262,331.72 | $1.30 |
| 2025-05-30 | $1,208,090,031.20 | $159,159,762.26 | $1.21 |
| 2025-05-31 | $1,056,874,008.28 | $262,621,419.43 | $1.06 |
| 2025-06-01 | $1,072,368,043.57 | $139,397,716.47 | $1.07 |
| 2025-06-02 | $1,149,669,760.59 | $115,426,226.31 | $1.15 |
| 2025-06-03 | $1,144,967,866.84 | $134,683,775.10 | $1.14 |
| 2025-06-04 | $1,036,390,849.21 | $259,824,772.94 | $1.04 |
| 2025-06-05 | $942,737,625.23 | $212,628,471.04 | $0.94 |
| 2025-06-06 | $1,041,390,702.54 | $400,129,414.27 | $1.04 |
| 2025-06-07 | $966,361,109.52 | $233,018,529.62 | $0.97 |
| 2025-06-08 | $1,003,037,013.65 | $125,604,666.99 | $1.00 |
| 2025-06-09 | $1,040,826,835.65 | $136,276,148.48 | $1.04 |
| 2025-06-10 | $1,217,559,841.47 | $237,173,368.65 | $1.22 |
| 2025-06-11 | $1,387,330,905.75 | $287,635,489.96 | $1.39 |
| 2025-06-12 | $1,353,143,626.98 | $368,786,520.80 | $1.36 |
| 2025-06-13 | $1,227,670,224.15 | $369,424,286.10 | $1.23 |
| 2025-06-14 | $1,292,215,576.66 | $586,785,861.13 | $1.29 |
| 2025-06-15 | $1,190,231,819.21 | $183,092,983.81 | $1.19 |
| 2025-06-16 | $1,217,745,072.36 | $176,177,713.48 | $1.21 |
| 2025-06-17 | $1,195,465,658.43 | $351,994,540.49 | $1.19 |
| 2025-06-18 | $1,112,840,911.21 | $325,160,185.48 | $1.11 |
| 2025-06-19 | $1,111,977,340.44 | $248,189,437.85 | $1.11 |
| 2025-06-20 | $1,038,355,038.33 | $174,152,021.21 | $1.04 |
| 2025-06-21 | $931,900,073.83 | $260,002,144.30 | $0.93 |
| 2025-06-22 | $871,503,635.00 | $200,030,287.29 | $0.88 |
| 2025-06-23 | $926,500,454.86 | $295,795,323.51 | $0.93 |
| 2025-06-24 | $1,057,060,073.44 | $397,519,703.78 | $1.05 |
| 2025-06-25 | $1,027,733,939.69 | $255,941,134.70 | $1.03 |
| 2025-06-26 | $995,912,055.67 | $226,699,268.86 | $0.99 |
| 2025-06-27 | $943,625,368.47 | $179,021,878.64 | $0.94 |
| 2025-06-28 | $1,006,862,154.80 | $181,943,109.59 | $1.01 |
| 2025-06-29 | $1,091,963,657.79 | $132,586,863.29 | $1.09 |
| 2025-06-30 | $1,155,807,889.01 | $168,349,873.22 | $1.16 |
| 2025-07-01 | $1,142,373,043.34 | $187,462,497.91 | $1.14 |
| 2025-07-02 | $1,022,997,435.94 | $177,923,648.80 | $1.02 |
| 2025-07-03 | $1,165,842,034.02 | $251,966,012.82 | $1.16 |
| 2025-07-04 | $1,216,074,762.38 | $264,522,748.31 | $1.22 |
| 2025-07-05 | $1,176,680,372.05 | $153,518,214.61 | $1.18 |
| 2025-07-06 | $1,178,835,882.07 | $88,131,401.49 | $1.18 |
| 2025-07-07 | $1,174,100,820.69 | $122,642,700.44 | $1.17 |
| 2025-07-08 | $1,100,025,204.75 | $222,455,457.56 | $1.10 |
| 2025-07-09 | $1,060,320,043.09 | $205,368,761.59 | $1.06 |
| 2025-07-09 | $1,048,898,632.23 | $198,446,354.37 | $1.05 |
Compare live prices of Fartcoin on top exchanges.
Fartcoin is a meme-driven cryptocurrency where users can submit their best fart jokes or memes to earn initial tokens. Each transaction triggers a hilarious 'Gas Fee' effect, complete with a digital fart sound for maximum comedic impact.
Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...
Read More
The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...
Read More
WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....
Read More
MemeCore M$0.422 68.71%
Pudgy Penguins PENGU$0.0190 30.54%
Banana For Scale BANANAS31$0.0280 26.15%
Useless Coin USELESS$0.302 24.39%
Ether.fi ETHFI$1.09 14.5%
Bitcoin BTC$111,100.00 2.26%
Ethereum ETH$2,772.01 5.16%
Tether USDT$1.00 0.03%
XRP XRP$2.44 3.36%
BNB BNB$669.14 1.22%
Maple Finance SYRUP $0.473 -7.46%
Tokenize Xchange TKX $12.50 -6.91%
Walrus WAL $0.398 -2.32%
DeXe DEXE $7.66 -1.84%
Cronos CRO $0.0941 -1.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
