• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Fartcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Fartcoin FARTCOIN #104

$1.07 4.05% (1d)

Market Overview

Fartcoin current market price is $1.07 with a 24 hour trading volume of $287.55M. The total available supply of Fartcoin is 1.00B FARTCOIN with a maximum supply of 1.00B FARTCOIN. It has secured Rank 104 in the cryptocurrency market with a marketcap of $1.07B. The FARTCOIN price is 2.54% up in the last one hour.


The high price of the Fartcoin is $1.11 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Fartcoin Rank

104

Fartcoin Price

$1.07

Market Cap

$1.07B 3.94%

Fully Diluted Valuation

$1.07B

Trading Volume(24h)

$287.55M

Circulating Supply

1.00B FARTCOIN

Total Supply

1.00B FARTCOIN

Max Supply

1.00B FARTCOIN

High(24h)

$1.11

Low(24h)

$1.02

All-time High

$2.48 56.93%
19 Jan 2025

All-time Low

$0.0200 5230.24%
30 Oct 2024

Cryptocurrency Fartcoin Calculator

Want to convert more cryptocurrencies?

Fartcoin Historical Data Chart

1h

2.54%

24h

4.05%

7d

30.5%

14d

18.42%

30d

9.09%

60d

2.9%

200d

35.25%

1y

0%

Fartcoin Historical Data

Historical data of Fartcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-21$41,451,498.48$42,123,124.93$0.04
2024-10-22$41,451,498.48$42,123,124.93$0.04
2024-10-23$36,158,303.16$28,532,607.68$0.04
2024-10-24$57,186,541.15$60,246,098.07$0.06
2024-10-25$50,040,864.29$57,195,500.72$0.05
2024-10-26$42,233,165.45$47,053,701.99$0.04
2024-10-27$47,868,264.22$35,016,340.09$0.05
2024-10-28$30,704,680.29$24,457,606.95$0.03
2024-10-29$24,489,644.17$27,031,370.09$0.02
2024-10-30$26,705,686.59$33,008,714.14$0.03
2024-10-31$23,733,466.34$21,544,050.42$0.02
2024-11-01$25,530,769.76$19,439,479.71$0.03
2024-11-02$33,512,307.90$19,096,238.67$0.03
2024-11-03$23,992,825.49$16,151,282.43$0.02
2024-11-04$34,368,498.17$20,200,459.44$0.03
2024-11-05$43,598,653.77$20,894,164.24$0.04
2024-11-06$59,230,951.31$25,491,070.34$0.06
2024-11-07$62,185,900.61$38,016,611.04$0.06
2024-11-08$89,556,507.34$34,661,858.26$0.09
2024-11-09$76,769,322.47$27,337,631.73$0.08
2024-11-10$109,351,164.02$35,865,257.87$0.11
2024-11-11$140,850,777.09$47,571,003.17$0.14
2024-11-12$139,830,452.23$46,953,413.80$0.14
2024-11-13$153,909,776.41$59,347,850.09$0.15
2024-11-14$185,879,792.75$58,054,167.14$0.19
2024-11-15$188,658,670.51$72,942,291.66$0.19
2024-11-16$252,298,736.01$77,471,849.34$0.25
2024-11-17$313,744,191.17$61,820,826.50$0.31
2024-11-18$335,003,855.50$70,171,246.14$0.34
2024-11-19$322,716,541.60$70,951,358.18$0.32
2024-11-20$271,326,038.37$82,815,356.46$0.27
2024-11-21$300,410,606.08$94,834,787.38$0.30
2024-11-22$397,292,536.37$95,080,925.66$0.40
2024-11-23$337,189,607.31$59,114,346.51$0.34
2024-11-24$306,236,184.73$64,650,199.41$0.31
2024-11-25$376,654,343.52$62,885,307.91$0.38
2024-11-26$306,974,330.10$59,915,516.25$0.31
2024-11-27$350,560,858.22$65,228,722.13$0.35
2024-11-28$357,458,226.19$57,345,849.24$0.36
2024-11-29$331,994,048.14$42,914,989.58$0.33
2024-11-30$349,236,841.63$43,798,915.22$0.35
2024-12-01$267,594,909.07$56,265,357.40$0.27
2024-12-02$216,316,954.57$64,013,839.47$0.22
2024-12-03$190,276,683.94$71,087,009.44$0.19
2024-12-04$186,240,197.06$66,686,711.18$0.19
2024-12-05$168,467,200.48$55,568,380.81$0.17
2024-12-06$200,678,975.50$56,699,326.74$0.20
2024-12-07$222,586,802.73$49,938,937.95$0.22
2024-12-08$201,922,425.67$53,175,744.11$0.20
2024-12-09$310,643,411.92$72,869,245.89$0.31
2024-12-10$337,308,251.16$79,902,284.35$0.34
2024-12-11$381,729,106.68$77,228,835.47$0.38
2024-12-12$543,302,910.65$114,372,048.76$0.54
2024-12-13$586,158,852.94$77,582,682.75$0.59
2024-12-14$700,259,883.33$124,460,199.29$0.70
2024-12-15$646,185,605.35$99,017,655.51$0.65
2024-12-16$830,861,443.51$94,512,807.51$0.83
2024-12-17$797,011,122.26$94,860,286.16$0.80
2024-12-18$822,582,754.99$105,330,404.59$0.82
2024-12-19$792,018,309.95$162,173,459.00$0.79
2024-12-20$1,084,447,747.96$283,070,864.19$1.09
2024-12-21$1,058,780,727.03$314,864,641.07$1.06
2024-12-22$785,344,656.24$271,758,717.71$0.79
2024-12-23$704,631,763.57$130,268,821.19$0.70
2024-12-24$801,387,231.52$239,685,396.97$0.80
2024-12-25$1,218,988,775.93$238,750,631.93$1.22
2024-12-26$1,187,634,466.46$187,040,412.25$1.19
2024-12-27$972,326,073.97$143,073,322.20$0.98
2024-12-28$872,843,177.13$127,061,756.59$0.87
2024-12-29$989,380,357.24$96,776,323.10$0.99
2024-12-30$862,521,789.82$84,728,371.89$0.86
2024-12-31$880,669,064.39$120,539,340.90$0.88
2025-01-01$940,033,105.96$119,793,207.36$0.94
2025-01-02$986,073,157.67$83,958,511.95$0.98
2025-01-03$1,332,174,010.90$244,915,267.76$1.34
2025-01-04$1,517,331,916.88$172,733,586.24$1.52
2025-01-05$1,429,027,259.41$71,011,308.40$1.43
2025-01-06$1,295,112,860.70$65,491,637.08$1.30
2025-01-07$1,167,065,774.98$123,556,347.92$1.17
2025-01-08$1,072,655,218.95$126,893,331.58$1.08
2025-01-09$1,138,130,134.70$190,148,845.04$1.14
2025-01-10$862,378,537.19$193,328,258.29$0.86
2025-01-11$840,871,263.98$134,161,833.71$0.84
2025-01-12$824,890,543.03$111,655,748.47$0.82
2025-01-13$770,101,102.72$71,659,062.91$0.77
2025-01-14$1,081,833,111.31$181,340,958.40$1.08
2025-01-15$1,024,761,274.16$133,918,586.77$1.03
2025-01-16$1,282,938,865.19$150,144,605.49$1.28
2025-01-17$1,326,174,551.02$125,320,974.17$1.33
2025-01-18$1,415,215,447.87$156,512,358.60$1.41
2025-01-19$1,731,205,985.72$631,091,157.71$1.74
2025-01-20$2,152,803,818.00$774,357,285.80$2.11
2025-01-21$1,798,603,012.46$791,494,579.73$1.78
2025-01-22$1,641,620,308.49$554,535,677.87$1.64
2025-01-23$1,529,758,397.98$459,493,812.68$1.51
2025-01-24$1,391,061,283.35$664,101,432.67$1.39
2025-01-25$1,239,134,360.44$256,581,843.62$1.24
2025-01-26$1,323,852,554.71$233,721,773.56$1.33
2025-01-27$1,111,991,109.62$188,869,272.62$1.11
2025-01-28$1,007,201,538.15$503,044,904.82$1.00
2025-01-29$800,900,172.24$233,227,938.15$0.80
2025-01-30$1,008,796,149.80$419,090,588.51$1.01
2025-01-31$1,154,174,713.53$299,382,589.53$1.15
2025-02-01$894,761,392.44$264,217,993.55$0.89
2025-02-02$653,566,576.67$291,258,796.32$0.65
2025-02-03$706,392,323.20$497,148,013.14$0.70
2025-02-04$806,033,880.86$824,291,701.24$0.81
2025-02-05$641,414,001.56$308,042,562.67$0.65
2025-02-06$489,049,047.46$236,210,719.87$0.49
2025-02-07$422,005,421.97$226,024,627.84$0.42
2025-02-08$421,446,017.49$240,670,325.71$0.42
2025-02-09$545,856,577.40$190,123,886.01$0.55
2025-02-10$485,414,759.54$175,918,648.25$0.49
2025-02-11$564,044,096.35$242,267,843.81$0.56
2025-02-12$563,009,370.38$197,648,145.63$0.56
2025-02-13$572,436,190.58$217,632,754.21$0.57
2025-02-14$476,913,225.52$122,281,034.01$0.48
2025-02-15$493,528,600.26$171,938,285.86$0.49
2025-02-16$435,650,033.79$93,664,732.11$0.44
2025-02-17$421,949,107.81$81,148,727.56$0.42
2025-02-18$359,207,070.49$118,563,797.84$0.36
2025-02-19$322,413,279.03$120,724,759.36$0.32
2025-02-20$302,827,580.15$70,966,273.14$0.30
2025-02-21$359,316,018.00$99,718,918.38$0.36
2025-02-22$309,477,872.57$100,759,429.31$0.31
2025-02-23$361,639,597.15$88,931,108.21$0.36
2025-02-24$334,005,682.12$52,010,029.02$0.33
2025-02-25$273,948,332.20$84,425,153.69$0.27
2025-02-26$290,370,207.09$105,710,418.42$0.29
2025-02-27$333,154,507.74$90,557,035.39$0.33
2025-02-28$307,601,512.03$61,565,096.85$0.31
2025-03-01$296,543,231.41$76,052,223.10$0.30
2025-03-02$251,473,122.46$54,444,554.28$0.25
2025-03-03$347,168,910.26$185,276,424.30$0.35
2025-03-04$271,327,041.11$210,175,910.09$0.27
2025-03-05$261,191,075.93$210,272,396.01$0.26
2025-03-06$307,932,653.54$186,024,800.76$0.31
2025-03-07$289,237,471.76$204,762,774.52$0.29
2025-03-08$252,362,438.61$183,729,640.54$0.25
2025-03-09$237,588,773.14$70,593,610.25$0.24
2025-03-10$231,854,252.96$89,290,083.91$0.23
2025-03-11$220,635,897.87$166,457,320.90$0.22
2025-03-12$261,289,686.26$165,238,044.43$0.26
2025-03-13$289,492,943.11$134,821,409.78$0.29
2025-03-14$243,429,130.46$189,993,423.15$0.24
2025-03-15$287,984,939.68$133,128,937.10$0.29
2025-03-16$334,776,399.09$79,287,938.67$0.33
2025-03-17$296,741,382.69$88,899,478.64$0.30
2025-03-18$321,112,721.42$91,942,027.06$0.32
2025-03-19$298,295,680.83$79,565,632.37$0.30
2025-03-20$395,192,294.80$167,000,116.77$0.40
2025-03-21$360,319,261.44$120,458,654.10$0.36
2025-03-22$427,331,700.06$114,484,890.19$0.43
2025-03-23$441,626,479.22$129,931,942.66$0.44
2025-03-24$542,437,913.48$157,458,455.67$0.55
2025-03-25$562,537,939.21$244,781,114.21$0.56
2025-03-26$581,571,934.71$192,874,558.71$0.58
2025-03-27$518,769,791.89$222,990,384.48$0.52
2025-03-28$532,882,881.56$183,552,258.68$0.53
2025-03-29$467,505,374.82$150,342,955.72$0.47
2025-03-30$419,320,256.95$92,896,404.83$0.42
2025-03-31$443,519,415.83$115,591,036.64$0.45
2025-04-01$453,539,898.60$145,967,696.56$0.45
2025-04-02$524,953,831.79$171,964,476.69$0.52
2025-04-03$424,001,408.62$241,721,736.88$0.42
2025-04-04$419,255,464.99$156,218,614.67$0.42
2025-04-05$508,319,098.44$317,894,519.43$0.51
2025-04-06$493,316,923.44$170,884,715.92$0.50
2025-04-07$441,778,124.32$159,258,034.90$0.44
2025-04-08$541,495,360.29$388,229,934.99$0.55
2025-04-09$510,017,334.55$241,237,553.24$0.51
2025-04-10$755,075,871.56$503,999,637.62$0.76
2025-04-11$759,247,987.51$271,631,391.94$0.76
2025-04-12$880,793,428.06$456,809,313.68$0.88
2025-04-13$894,711,928.39$359,071,301.53$0.89
2025-04-14$804,538,958.84$287,254,381.46$0.80
2025-04-15$914,863,245.03$405,415,674.01$0.91
2025-04-16$811,276,168.50$373,081,193.23$0.81
2025-04-17$901,213,172.39$382,166,523.55$0.90
2025-04-18$836,612,048.58$271,421,351.82$0.84
2025-04-19$735,346,485.41$275,205,505.37$0.73
2025-04-20$813,027,184.90$195,240,315.85$0.82
2025-04-21$893,714,762.74$190,040,690.02$0.89
2025-04-22$916,979,915.56$259,843,766.01$0.92
2025-04-23$1,125,865,127.36$480,597,564.20$1.12
2025-04-24$1,088,808,994.78$381,561,858.99$1.09
2025-04-25$1,137,880,131.83$275,849,837.73$1.14
2025-04-26$1,029,579,701.91$302,293,810.46$1.03
2025-04-27$1,033,202,690.65$189,890,429.13$1.03
2025-04-28$1,079,014,245.51$208,776,247.15$1.08
2025-04-29$1,091,907,114.77$290,636,390.99$1.09
2025-04-30$1,113,913,845.05$218,729,315.04$1.11
2025-05-01$1,237,511,710.81$270,572,699.56$1.24
2025-05-02$1,192,476,413.23$210,326,929.17$1.19
2025-05-03$1,149,126,210.94$144,042,285.71$1.15
2025-05-04$1,085,383,296.40$102,316,600.32$1.09
2025-05-05$1,084,352,732.46$106,225,689.80$1.08
2025-05-06$1,132,813,737.47$132,200,504.53$1.13
2025-05-07$1,087,453,111.77$149,982,960.91$1.08
2025-05-08$1,020,002,916.51$261,715,827.26$1.02
2025-05-09$1,239,925,850.72$290,410,332.18$1.24
2025-05-10$1,359,897,097.48$419,090,925.69$1.36
2025-05-11$1,421,585,913.90$244,134,295.42$1.42
2025-05-12$1,335,194,032.04$240,372,765.63$1.34
2025-05-13$1,395,289,277.72$459,721,356.97$1.39
2025-05-14$1,442,490,318.20$331,845,233.96$1.44
2025-05-15$1,327,718,778.95$262,142,963.05$1.33
2025-05-16$1,290,792,489.52$219,350,532.38$1.29
2025-05-17$1,193,204,086.42$186,942,806.66$1.19
2025-05-18$1,202,908,354.26$143,881,444.51$1.20
2025-05-19$1,339,913,848.31$170,786,572.64$1.34
2025-05-20$1,208,283,680.56$224,764,139.67$1.21
2025-05-21$1,294,748,226.14$227,874,107.14$1.29
2025-05-22$1,414,197,186.35$317,656,268.02$1.41
2025-05-23$1,554,105,276.78$280,045,135.69$1.55
2025-05-24$1,458,576,061.93$333,145,778.11$1.46
2025-05-25$1,434,736,503.87$168,450,534.71$1.43
2025-05-26$1,452,433,722.57$156,090,473.68$1.45
2025-05-27$1,384,815,315.13$123,174,095.57$1.39
2025-05-28$1,358,999,876.09$179,677,430.96$1.36
2025-05-29$1,304,252,390.71$162,262,331.72$1.30
2025-05-30$1,208,090,031.20$159,159,762.26$1.21
2025-05-31$1,056,874,008.28$262,621,419.43$1.06
2025-06-01$1,072,368,043.57$139,397,716.47$1.07
2025-06-02$1,149,669,760.59$115,426,226.31$1.15
2025-06-03$1,144,967,866.84$134,683,775.10$1.14
2025-06-04$1,036,390,849.21$259,824,772.94$1.04
2025-06-05$942,737,625.23$212,628,471.04$0.94
2025-06-06$1,041,390,702.54$400,129,414.27$1.04
2025-06-07$966,361,109.52$233,018,529.62$0.97
2025-06-08$1,003,037,013.65$125,604,666.99$1.00
2025-06-09$1,040,826,835.65$136,276,148.48$1.04
2025-06-10$1,217,559,841.47$237,173,368.65$1.22
2025-06-11$1,387,330,905.75$287,635,489.96$1.39
2025-06-12$1,353,143,626.98$368,786,520.80$1.36
2025-06-13$1,227,670,224.15$369,424,286.10$1.23
2025-06-14$1,292,215,576.66$586,785,861.13$1.29
2025-06-15$1,190,231,819.21$183,092,983.81$1.19
2025-06-16$1,217,745,072.36$176,177,713.48$1.21
2025-06-17$1,195,465,658.43$351,994,540.49$1.19
2025-06-18$1,112,840,911.21$325,160,185.48$1.11
2025-06-19$1,111,977,340.44$248,189,437.85$1.11
2025-06-20$1,038,355,038.33$174,152,021.21$1.04
2025-06-21$931,900,073.83$260,002,144.30$0.93
2025-06-22$871,503,635.00$200,030,287.29$0.88
2025-06-23$926,500,454.86$295,795,323.51$0.93
2025-06-24$1,057,060,073.44$397,519,703.78$1.05
2025-06-25$1,027,733,939.69$255,941,134.70$1.03
2025-06-26$995,912,055.67$226,699,268.86$0.99
2025-06-27$943,625,368.47$179,021,878.64$0.94
2025-06-28$1,006,862,154.80$181,943,109.59$1.01
2025-06-29$1,091,963,657.79$132,586,863.29$1.09
2025-06-30$1,155,807,889.01$168,349,873.22$1.16
2025-07-01$1,142,373,043.34$187,462,497.91$1.14
2025-07-02$1,022,997,435.94$177,923,648.80$1.02
2025-07-03$1,165,842,034.02$251,966,012.82$1.16
2025-07-04$1,216,074,762.38$264,522,748.31$1.22
2025-07-05$1,176,680,372.05$153,518,214.61$1.18
2025-07-06$1,178,835,882.07$88,131,401.49$1.18
2025-07-07$1,174,100,820.69$122,642,700.44$1.17
2025-07-08$1,100,025,204.75$222,455,457.56$1.10
2025-07-09$1,060,320,043.09$205,368,761.59$1.06
2025-07-09$1,048,898,632.23$198,446,354.37$1.05
easy way to earn bitcoin

Fartcoin Markets

Compare live prices of Fartcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetFARTCOIN/USDT $1.07$49,317,723
GateFARTCOIN/USDT $1.07$41,490,479
KuCoinFARTCOIN/USDT $1.07$20,578,254
Coinbase ExchangeFARTCOIN/USD $1.07$27,721,368
KrakenFARTCOIN/USD $1.07$11,257,781
OrangeXFARTCOIN/USDT $1.07$16,233,784
CoinExFARTCOIN/USDT $1.07$18,332,406
HyperliquidUFART/USDC $1.07$13,254,828
HTXFARTCOIN/USDT $1.07$19,956,797
MEXCFARTCOIN/USDT $1.07$3,646,260
BitvavoFARTCOIN/EUR $1.06$5,226,390
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$12,847,050
DigiFinexFARTCOIN/USDT $1.07$3,784,072
LBankFARTCOIN/USDT $1.07$2,353,158
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$7,194,466
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.07$4,019,694
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.07$3,359,886
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.07$3,105,375
IndodaxFARTCOIN/IDR $1.08$1,676,620
XT.COMFARTCOIN/USDT $1.07$2,011,818
BTSEFARTCOIN/USDT $1.07$427,984
OurbitFARTCOIN/USDT $1.07$1,623,270
BitunixFARTCOIN/USDT $1.07$3,027,477
BigONEFARTCOIN/USDT $1.07$1,517,588
HotcoinFARTCOIN/USDT $1.07$339,830
BitKanFARTCOIN/USDT $1.07$386,209
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$1,054,988
TapbitFARTCOIN/USDT $1.07$1,152,161
KrakenFARTCOIN/USDC $1.06$195,699
PhemexFARTCOIN/USDT $1.07$399,269
BVOXFARTCOIN/USDT $1.07$140,756
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$691,174
KuCoinFARTCOIN/USDC $1.06$93,442
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$347,704
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.07$264,402
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $1.07$211,221
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.06$191,332
BitMartFARTCOIN/USDT $1.07$632,582
HibtFARTCOIN/USDT $1.07$150,710
MEXCFARTCOIN/USDC $1.07$156,686
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$124,555
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$117,095
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.06$120,344
Pancakeswap V3 (Solana)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$110,755
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.06$97,096
IcrypexFARTCOIN/USDT $1.08$161,756
AscendEX (BitMax)FARTCOIN/USDT $1.07$66,296
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.06$32,280
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV $1.06$33,434
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK $1.08$33,991
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.07$29,814
WOO XFARTCOIN/USDT $1.07$31,604
BitrueFARTCOIN/USDT $1.07$19,139
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$23,501
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.07$21,654
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.06$17,275
NovaDAXFARTCOIN/BRL $1.08$19,806
Pancakeswap V3 (Solana)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.07$10,167
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$5,380
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $1.07$6,609
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.07$5,330
PumpSwap9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$4,889
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.08$5,233
Raydium (CLMM)6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.08$4,566
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.08$4,073
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $1.08$4,278
Raydium (CLMM)6WQDZAZT17HYABU7RNXBDUSGNZDEGUUUZY2CS8WPEGAC/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.07$3,416
Pancakeswap V3 (Solana)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.07$2,829
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$1,760
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.06$796
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$871
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.06$523
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.07$413
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.06$269
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.06$274
Meteora DAMM V29BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.07$156
AzbitFARTCOIN/USDT $1.07$12,113
CEX.IOFARTCOIN/USDT $1.07$12,785
ToobitFARTCOIN/USDT $1.07$673,558
WebseaFARTCOIN/USDT $1.07$2,741,025
KrakenFARTCOIN/EUR $1.07$269,817
KrakenFARTCOIN/USDT $1.07$83,487
Crypto.com ExchangeFARTCOIN/USD $1.07$808,221
BloFinFARTCOIN/USDT $1.07$168,020
BittimeFARTCOIN/IDR $1.07$31,152
CEX.IOFARTCOIN/USD $1.07$314
WEEXFARTCOIN/USDT $1.06$61,689
CEX.IOFARTCOIN/USDC $1.07$39
KCEXFARTCOIN/USDT $1.07$543,243
OrcaNKATB5VC3SRLOG8W7JZDJNEJIG2IH8EDPKDM31DOSAK/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.07$23,547
Nonkyc.ioFARTCOIN/USDT $1.07$53,314
Mercado BitcoinFARTCOIN/BRL $1.07$16,254
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/FSTRGYFDAUDJDWFG5A9LQPDMQ5VXQHSKHQ4RKJUMWERE $1.07$3,032
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.08$2,749
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.06$1,379
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.08$1,440
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.08$1,525
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.06$1,124
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.08$532
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.07$840

About Fartcoin

Fartcoin is a meme-driven cryptocurrency where users can submit their best fart jokes or memes to earn initial tokens. Each transaction triggers a hilarious 'Gas Fee' effect, complete with a digital fart sound for maximum comedic impact.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%