• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Fartcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Fartcoin FARTCOIN #88

$1.15 10.49% (1d)

Market Overview

Fartcoin current market price is $1.15 with a 24 hour trading volume of $273.74M. The total available supply of Fartcoin is 1.00B FARTCOIN with a maximum supply of 1.00B FARTCOIN. It has secured Rank 88 in the cryptocurrency market with a marketcap of $1.15B. The FARTCOIN price is 0.38% down in the last one hour.


The high price of the Fartcoin is $1.19 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Fartcoin Rank

88

Fartcoin Price

$1.15

Market Cap

$1.15B 9.62%

Fully Diluted Valuation

$1.15B

Trading Volume(24h)

$273.74M

Circulating Supply

1.00B FARTCOIN

Total Supply

1.00B FARTCOIN

Max Supply

1.00B FARTCOIN

High(24h)

$1.19

Low(24h)

$1.04

All-time High

$2.48 53.58%
19 Jan 2025

All-time Low

$0.0200 5645.77%
30 Oct 2024

Cryptocurrency Fartcoin Calculator

Want to convert more cryptocurrencies?

Fartcoin Historical Data Chart

1h

0.38%

24h

10.49%

7d

2.91%

14d

18.07%

30d

9.01%

60d

12.92%

200d

57.7%

1y

0%

Fartcoin Historical Data

Historical data of Fartcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-21$41,451,498.48$42,123,124.93$0.04
2024-10-22$41,451,498.48$42,123,124.93$0.04
2024-10-23$36,158,303.16$28,532,607.68$0.04
2024-10-24$57,186,541.15$60,246,098.07$0.06
2024-10-25$50,040,864.29$57,195,500.72$0.05
2024-10-26$42,233,165.45$47,053,701.99$0.04
2024-10-27$47,868,264.22$35,016,340.09$0.05
2024-10-28$30,704,680.29$24,457,606.95$0.03
2024-10-29$24,489,644.17$27,031,370.09$0.02
2024-10-30$26,705,686.59$33,008,714.14$0.03
2024-10-31$23,733,466.34$21,544,050.42$0.02
2024-11-01$25,530,769.76$19,439,479.71$0.03
2024-11-02$33,512,307.90$19,096,238.67$0.03
2024-11-03$23,992,825.49$16,151,282.43$0.02
2024-11-04$34,368,498.17$20,200,459.44$0.03
2024-11-05$43,598,653.77$20,894,164.24$0.04
2024-11-06$59,230,951.31$25,491,070.34$0.06
2024-11-07$62,185,900.61$38,016,611.04$0.06
2024-11-08$89,556,507.34$34,661,858.26$0.09
2024-11-09$76,769,322.47$27,337,631.73$0.08
2024-11-10$109,351,164.02$35,865,257.87$0.11
2024-11-11$140,850,777.09$47,571,003.17$0.14
2024-11-12$139,830,452.23$46,953,413.80$0.14
2024-11-13$153,909,776.41$59,347,850.09$0.15
2024-11-14$185,879,792.75$58,054,167.14$0.19
2024-11-15$188,658,670.51$72,942,291.66$0.19
2024-11-16$252,298,736.01$77,471,849.34$0.25
2024-11-17$313,744,191.17$61,820,826.50$0.31
2024-11-18$335,003,855.50$70,171,246.14$0.34
2024-11-19$322,716,541.60$70,951,358.18$0.32
2024-11-20$271,326,038.37$82,815,356.46$0.27
2024-11-21$300,410,606.08$94,834,787.38$0.30
2024-11-22$397,292,536.37$95,080,925.66$0.40
2024-11-23$337,189,607.31$59,114,346.51$0.34
2024-11-24$306,236,184.73$64,650,199.41$0.31
2024-11-25$376,654,343.52$62,885,307.91$0.38
2024-11-26$306,974,330.10$59,915,516.25$0.31
2024-11-27$350,560,858.22$65,228,722.13$0.35
2024-11-28$357,458,226.19$57,345,849.24$0.36
2024-11-29$331,994,048.14$42,914,989.58$0.33
2024-11-30$349,236,841.63$43,798,915.22$0.35
2024-12-01$267,594,909.07$56,265,357.40$0.27
2024-12-02$216,316,954.57$64,013,839.47$0.22
2024-12-03$190,276,683.94$71,087,009.44$0.19
2024-12-04$186,240,197.06$66,686,711.18$0.19
2024-12-05$168,467,200.48$55,568,380.81$0.17
2024-12-06$200,678,975.50$56,699,326.74$0.20
2024-12-07$222,586,802.73$49,938,937.95$0.22
2024-12-08$201,922,425.67$53,175,744.11$0.20
2024-12-09$310,643,411.92$72,869,245.89$0.31
2024-12-10$337,308,251.16$79,902,284.35$0.34
2024-12-11$381,729,106.68$77,228,835.47$0.38
2024-12-12$543,302,910.65$114,372,048.76$0.54
2024-12-13$586,158,852.94$77,582,682.75$0.59
2024-12-14$700,259,883.33$124,460,199.29$0.70
2024-12-15$646,185,605.35$99,017,655.51$0.65
2024-12-16$830,861,443.51$94,512,807.51$0.83
2024-12-17$797,011,122.26$94,860,286.16$0.80
2024-12-18$822,582,754.99$105,330,404.59$0.82
2024-12-19$792,018,309.95$162,173,459.00$0.79
2024-12-20$1,084,447,747.96$283,070,864.19$1.09
2024-12-21$1,058,780,727.03$314,864,641.07$1.06
2024-12-22$785,344,656.24$271,758,717.71$0.79
2024-12-23$704,631,763.57$130,268,821.19$0.70
2024-12-24$801,387,231.52$239,685,396.97$0.80
2024-12-25$1,218,988,775.93$238,750,631.93$1.22
2024-12-26$1,187,634,466.46$187,040,412.25$1.19
2024-12-27$972,326,073.97$143,073,322.20$0.98
2024-12-28$872,843,177.13$127,061,756.59$0.87
2024-12-29$989,380,357.24$96,776,323.10$0.99
2024-12-30$862,521,789.82$84,728,371.89$0.86
2024-12-31$880,669,064.39$120,539,340.90$0.88
2025-01-01$940,033,105.96$119,793,207.36$0.94
2025-01-02$986,073,157.67$83,958,511.95$0.98
2025-01-03$1,332,174,010.90$244,915,267.76$1.34
2025-01-04$1,517,331,916.88$172,733,586.24$1.52
2025-01-05$1,429,027,259.41$71,011,308.40$1.43
2025-01-06$1,295,112,860.70$65,491,637.08$1.30
2025-01-07$1,167,065,774.98$123,556,347.92$1.17
2025-01-08$1,072,655,218.95$126,893,331.58$1.08
2025-01-09$1,138,130,134.70$190,148,845.04$1.14
2025-01-10$862,378,537.19$193,328,258.29$0.86
2025-01-11$840,871,263.98$134,161,833.71$0.84
2025-01-12$824,890,543.03$111,655,748.47$0.82
2025-01-13$770,101,102.72$71,659,062.91$0.77
2025-01-14$1,081,833,111.31$181,340,958.40$1.08
2025-01-15$1,024,761,274.16$133,918,586.77$1.03
2025-01-16$1,282,938,865.19$150,144,605.49$1.28
2025-01-17$1,326,174,551.02$125,320,974.17$1.33
2025-01-18$1,415,215,447.87$156,512,358.60$1.41
2025-01-19$1,731,205,985.72$631,091,157.71$1.74
2025-01-20$2,152,803,818.00$774,357,285.80$2.11
2025-01-21$1,798,603,012.46$791,494,579.73$1.78
2025-01-22$1,641,620,308.49$554,535,677.87$1.64
2025-01-23$1,529,758,397.98$459,493,812.68$1.51
2025-01-24$1,391,061,283.35$664,101,432.67$1.39
2025-01-25$1,239,134,360.44$256,581,843.62$1.24
2025-01-26$1,323,852,554.71$233,721,773.56$1.33
2025-01-27$1,111,991,109.62$188,869,272.62$1.11
2025-01-28$1,007,201,538.15$503,044,904.82$1.00
2025-01-29$800,900,172.24$233,227,938.15$0.80
2025-01-30$1,008,796,149.80$419,090,588.51$1.01
2025-01-31$1,154,174,713.53$299,382,589.53$1.15
2025-02-01$894,761,392.44$264,217,993.55$0.89
2025-02-02$653,566,576.67$291,258,796.32$0.65
2025-02-03$706,392,323.20$497,148,013.14$0.70
2025-02-04$806,033,880.86$824,291,701.24$0.81
2025-02-05$641,414,001.56$308,042,562.67$0.65
2025-02-06$489,049,047.46$236,210,719.87$0.49
2025-02-07$422,005,421.97$226,024,627.84$0.42
2025-02-08$421,446,017.49$240,670,325.71$0.42
2025-02-09$545,856,577.40$190,123,886.01$0.55
2025-02-10$485,414,759.54$175,918,648.25$0.49
2025-02-11$564,044,096.35$242,267,843.81$0.56
2025-02-12$563,009,370.38$197,648,145.63$0.56
2025-02-13$572,436,190.58$217,632,754.21$0.57
2025-02-14$476,913,225.52$122,281,034.01$0.48
2025-02-15$493,528,600.26$171,938,285.86$0.49
2025-02-16$435,650,033.79$93,664,732.11$0.44
2025-02-17$421,949,107.81$81,148,727.56$0.42
2025-02-18$359,207,070.49$118,563,797.84$0.36
2025-02-19$322,413,279.03$120,724,759.36$0.32
2025-02-20$302,827,580.15$70,966,273.14$0.30
2025-02-21$359,316,018.00$99,718,918.38$0.36
2025-02-22$309,477,872.57$100,759,429.31$0.31
2025-02-23$361,639,597.15$88,931,108.21$0.36
2025-02-24$334,005,682.12$52,010,029.02$0.33
2025-02-25$273,948,332.20$84,425,153.69$0.27
2025-02-26$290,370,207.09$105,710,418.42$0.29
2025-02-27$333,154,507.74$90,557,035.39$0.33
2025-02-28$307,601,512.03$61,565,096.85$0.31
2025-03-01$296,543,231.41$76,052,223.10$0.30
2025-03-02$251,473,122.46$54,444,554.28$0.25
2025-03-03$347,168,910.26$185,276,424.30$0.35
2025-03-04$271,327,041.11$210,175,910.09$0.27
2025-03-05$261,191,075.93$210,272,396.01$0.26
2025-03-06$307,932,653.54$186,024,800.76$0.31
2025-03-07$289,237,471.76$204,762,774.52$0.29
2025-03-08$252,362,438.61$183,729,640.54$0.25
2025-03-09$237,588,773.14$70,593,610.25$0.24
2025-03-10$231,854,252.96$89,290,083.91$0.23
2025-03-11$220,635,897.87$166,457,320.90$0.22
2025-03-12$261,289,686.26$165,238,044.43$0.26
2025-03-13$289,492,943.11$134,821,409.78$0.29
2025-03-14$243,429,130.46$189,993,423.15$0.24
2025-03-15$287,984,939.68$133,128,937.10$0.29
2025-03-16$334,776,399.09$79,287,938.67$0.33
2025-03-17$296,741,382.69$88,899,478.64$0.30
2025-03-18$321,112,721.42$91,942,027.06$0.32
2025-03-19$298,295,680.83$79,565,632.37$0.30
2025-03-20$395,192,294.80$167,000,116.77$0.40
2025-03-21$360,319,261.44$120,458,654.10$0.36
2025-03-22$427,331,700.06$114,484,890.19$0.43
2025-03-23$441,626,479.22$129,931,942.66$0.44
2025-03-24$542,437,913.48$157,458,455.67$0.55
2025-03-25$562,537,939.21$244,781,114.21$0.56
2025-03-26$581,571,934.71$192,874,558.71$0.58
2025-03-27$518,769,791.89$222,990,384.48$0.52
2025-03-28$532,882,881.56$183,552,258.68$0.53
2025-03-29$467,505,374.82$150,342,955.72$0.47
2025-03-30$419,320,256.95$92,896,404.83$0.42
2025-03-31$443,519,415.83$115,591,036.64$0.45
2025-04-01$453,539,898.60$145,967,696.56$0.45
2025-04-02$524,953,831.79$171,964,476.69$0.52
2025-04-03$424,001,408.62$241,721,736.88$0.42
2025-04-04$419,255,464.99$156,218,614.67$0.42
2025-04-05$508,319,098.44$317,894,519.43$0.51
2025-04-06$493,316,923.44$170,884,715.92$0.50
2025-04-07$441,778,124.32$159,258,034.90$0.44
2025-04-08$541,495,360.29$388,229,934.99$0.55
2025-04-09$510,017,334.55$241,237,553.24$0.51
2025-04-10$755,075,871.56$503,999,637.62$0.76
2025-04-11$759,247,987.51$271,631,391.94$0.76
2025-04-12$880,793,428.06$456,809,313.68$0.88
2025-04-13$894,711,928.39$359,071,301.53$0.89
2025-04-14$804,538,958.84$287,254,381.46$0.80
2025-04-15$914,863,245.03$405,415,674.01$0.91
2025-04-16$811,276,168.50$373,081,193.23$0.81
2025-04-17$901,213,172.39$382,166,523.55$0.90
2025-04-18$836,612,048.58$271,421,351.82$0.84
2025-04-19$735,346,485.41$275,205,505.37$0.73
2025-04-20$813,027,184.90$195,240,315.85$0.82
2025-04-21$893,714,762.74$190,040,690.02$0.89
2025-04-22$916,979,915.56$259,843,766.01$0.92
2025-04-23$1,125,865,127.36$480,597,564.20$1.12
2025-04-24$1,088,808,994.78$381,561,858.99$1.09
2025-04-25$1,137,880,131.83$275,849,837.73$1.14
2025-04-26$1,029,579,701.91$302,293,810.46$1.03
2025-04-27$1,033,202,690.65$189,890,429.13$1.03
2025-04-28$1,079,014,245.51$208,776,247.15$1.08
2025-04-29$1,091,907,114.77$290,636,390.99$1.09
2025-04-30$1,113,913,845.05$218,729,315.04$1.11
2025-05-01$1,237,511,710.81$270,572,699.56$1.24
2025-05-02$1,192,476,413.23$210,326,929.17$1.19
2025-05-03$1,149,126,210.94$144,042,285.71$1.15
2025-05-04$1,085,383,296.40$102,316,600.32$1.09
2025-05-05$1,084,352,732.46$106,225,689.80$1.08
2025-05-06$1,132,813,737.47$132,200,504.53$1.13
2025-05-07$1,087,453,111.77$149,982,960.91$1.08
2025-05-08$1,020,002,916.51$261,715,827.26$1.02
2025-05-09$1,239,925,850.72$290,410,332.18$1.24
2025-05-10$1,359,897,097.48$419,090,925.69$1.36
2025-05-11$1,421,585,913.90$244,134,295.42$1.42
2025-05-12$1,335,194,032.04$240,372,765.63$1.34
2025-05-13$1,395,289,277.72$459,721,356.97$1.39
2025-05-14$1,442,490,318.20$331,845,233.96$1.44
2025-05-15$1,327,718,778.95$262,142,963.05$1.33
2025-05-16$1,290,792,489.52$219,350,532.38$1.29
2025-05-17$1,193,204,086.42$186,942,806.66$1.19
2025-05-18$1,202,908,354.26$143,881,444.51$1.20
2025-05-19$1,339,913,848.31$170,786,572.64$1.34
2025-05-20$1,208,283,680.56$224,764,139.67$1.21
2025-05-21$1,294,748,226.14$227,874,107.14$1.29
2025-05-22$1,414,197,186.35$317,656,268.02$1.41
2025-05-23$1,554,105,276.78$280,045,135.69$1.55
2025-05-24$1,458,576,061.93$333,145,778.11$1.46
2025-05-25$1,434,736,503.87$168,450,534.71$1.43
2025-05-26$1,452,433,722.57$156,090,473.68$1.45
2025-05-27$1,384,815,315.13$123,174,095.57$1.39
2025-05-28$1,358,999,876.09$179,677,430.96$1.36
2025-05-29$1,304,252,390.71$162,262,331.72$1.30
2025-05-30$1,208,090,031.20$159,159,762.26$1.21
2025-05-31$1,056,874,008.28$262,621,419.43$1.06
2025-06-01$1,072,368,043.57$139,397,716.47$1.07
2025-06-02$1,149,669,760.59$115,426,226.31$1.15
2025-06-03$1,144,967,866.84$134,683,775.10$1.14
2025-06-04$1,036,390,849.21$259,824,772.94$1.04
2025-06-05$942,737,625.23$212,628,471.04$0.94
2025-06-06$1,041,390,702.54$400,129,414.27$1.04
2025-06-07$966,361,109.52$233,018,529.62$0.97
2025-06-08$1,003,037,013.65$125,604,666.99$1.00
2025-06-09$1,040,826,835.65$136,276,148.48$1.04
2025-06-10$1,217,559,841.47$237,173,368.65$1.22
2025-06-11$1,387,330,905.75$287,635,489.96$1.39
2025-06-12$1,353,143,626.98$368,786,520.80$1.36
2025-06-13$1,227,670,224.15$369,424,286.10$1.23
2025-06-14$1,292,215,576.66$586,785,861.13$1.29
2025-06-15$1,190,231,819.21$183,092,983.81$1.19
2025-06-16$1,217,745,072.36$176,177,713.48$1.21
2025-06-17$1,195,465,658.43$351,994,540.49$1.19
2025-06-18$1,112,840,911.21$325,160,185.48$1.11
2025-06-19$1,111,977,340.44$248,189,437.85$1.11
2025-06-20$1,038,355,038.33$174,152,021.21$1.04
2025-06-21$931,900,073.83$260,002,144.30$0.93
2025-06-22$871,503,635.00$200,030,287.29$0.88
2025-06-23$926,500,454.86$295,795,323.51$0.93
2025-06-24$1,057,060,073.44$397,519,703.78$1.05
2025-06-25$1,027,733,939.69$255,941,134.70$1.03
2025-06-26$995,912,055.67$226,699,268.86$0.99
2025-06-27$943,625,368.47$179,021,878.64$0.94
2025-06-28$1,006,862,154.80$181,943,109.59$1.01
2025-06-29$1,091,963,657.79$132,586,863.29$1.09
2025-06-30$1,155,807,889.01$168,349,873.22$1.16
2025-07-01$1,142,373,043.34$187,462,497.91$1.14
2025-07-02$1,022,997,435.94$177,923,648.80$1.02
2025-07-03$1,165,842,034.02$251,966,012.82$1.16
2025-07-04$1,216,074,762.38$264,522,748.31$1.22
2025-07-05$1,176,680,372.05$153,518,214.61$1.18
2025-07-06$1,178,835,882.07$88,131,401.49$1.18
2025-07-07$1,174,100,820.69$122,642,700.44$1.17
2025-07-08$1,100,025,204.75$222,455,457.56$1.10
2025-07-09$1,060,320,043.09$205,368,761.59$1.06
2025-07-09$1,048,898,632.23$198,446,354.37$1.05
easy way to earn bitcoin

Fartcoin Markets

Compare live prices of Fartcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXFARTCOIN/USDT $1.15$26,788,703
GateFARTCOIN/USDT $1.15$34,229,556
BitgetFARTCOIN/USDT $1.15$41,124,973
KrakenFARTCOIN/USD $1.15$15,749,083
Coinbase ExchangeFARTCOIN/USD $1.15$21,321,095
OrangeXFARTCOIN/USDT $1.15$11,436,827
KuCoinFARTCOIN/USDT $1.15$8,277,272
CoinExFARTCOIN/USDT $1.15$7,314,605
BitvavoFARTCOIN/EUR $1.15$3,426,601
MEXCFARTCOIN/USDT $1.15$5,922,871
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$25,781,130
ToobitFARTCOIN/USDT $1.15$1,765,048
LBankFARTCOIN/USDT $1.15$8,699,273
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.15$13,089,039
DigiFinexFARTCOIN/USDT $1.15$5,228,883
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.15$8,784,436
IndodaxFARTCOIN/IDR $1.14$2,523,805
BitKanFARTCOIN/USDT $1.15$658,102
KrakenFARTCOIN/EUR $1.15$304,644
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.15$4,194,389
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$3,666,930
OurbitFARTCOIN/USDT $1.15$2,597,191
WEEXFARTCOIN/USDT $1.15$340,533
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$2,287,771
BTSEFARTCOIN/USDT $1.15$318,033
HotcoinFARTCOIN/USDT $1.15$370,846
BitunixFARTCOIN/USDT $1.15$2,329,322
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$1,726,041
KrakenFARTCOIN/USDC $1.15$173,210
KrakenFARTCOIN/USDT $1.15$139,599
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.15$1,259,756
PhemexFARTCOIN/USDT $1.15$353,202
BigONEFARTCOIN/USDT $1.14$1,870,549
BittimeFARTCOIN/IDR $1.15$44,998
BVOXFARTCOIN/USDT $1.15$173,041
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.15$923,775
XT.COMFARTCOIN/USDT $1.15$1,709,243
TapbitFARTCOIN/USDT $1.15$988,811
KuCoinFARTCOIN/USDC $1.15$151,333
MEXCFARTCOIN/USDC $1.15$182,828
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EY59PH7Z4BFU4HJYKNYMDWT5GGN76KAZTAWQIHOUXRNK $1.16$268,853
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.19$216,934
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$150,344
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$131,106
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.16$114,797
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$104,554
EXMOFARTCOIN/USDT $1.15$37,257
HibtFARTCOIN/USDT $1.15$75,103
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$81,354
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK $1.15$67,192
IcrypexFARTCOIN/USDT $1.16$193,600
BitrueFARTCOIN/USDT $1.15$37,287
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$23,694
MeteoraJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.15$13,703
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$11,123
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.15$10,205
Mercado BitcoinFARTCOIN/BRL $1.15$9,456
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.15$5,320
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.15$5,126
PumpSwap9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$4,545
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $1.15$5,580
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $1.14$4,406
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$2,864
Raydium (CLMM)6WQDZAZT17HYABU7RNXBDUSGNZDEGUUUZY2CS8WPEGAC/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.15$2,568
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.15$3,567
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $1.15$3,176
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.15$2,664
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.16$2,899
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$2,931
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$1,750
Raydium (CLMM)6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.15$1,963
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EY59PH7Z4BFU4HJYKNYMDWT5GGN76KAZTAWQIHOUXRNK $1.16$1,062
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$738
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.15$614
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.15$417
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.15$320
AzbitFARTCOIN/USDT $1.15$12,288
CEX.IOFARTCOIN/USD $1.15$1,946
WebseaFARTCOIN/USDT $1.15$2,235,374
Crypto.com ExchangeFARTCOIN/USD $1.15$127,829
BloFinFARTCOIN/USDT $1.15$144,905
CEX.IOFARTCOIN/USDT $1.15$3,707
CEX.IOFARTCOIN/USDC $1.15$18
BitMartFARTCOIN/USDT $1.15$706,176
KCEXFARTCOIN/USDT $1.15$367,702
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.15$89,262
AscendEX (BitMax)FARTCOIN/USDT $1.15$66,514
Nonkyc.ioFARTCOIN/USDT $1.15$77,029
BitstampFARTCOIN/USD $1.15$7,321
NovaDAXFARTCOIN/BRL $1.14$29,752
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.15$3,719
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$2,227
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$1,591
Raydium (CLMM)6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.16$1,603
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.15$1,252
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $1.14$938
Meteora6YJNQPZTSANBWSA6DXVEGTJEPXBRZ2FOHLDQWYWESYM6/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.15$1,458
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$66
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.15$325
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $1.16$198

About Fartcoin

Fartcoin is a meme-driven cryptocurrency where users can submit their best fart jokes or memes to earn initial tokens. Each transaction triggers a hilarious 'Gas Fee' effect, complete with a digital fart sound for maximum comedic impact.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,100.00
2.26%
ETH
$2,772.01
5.16%
USDT
$1.00
0.03%
XRP
$2.44
3.36%
BNB
$669.14
1.22%
SOL
$156.67
2.2%
USDC
$1.000
0.01%
TRX
$0.291
1.11%
DOGE
$0.180
4.81%
STETH
$2,770.81
5.27%
ADA
$0.625
3.63%
WBTC
$111,036.00
2.27%
HYPE
$41.55
6.85%
WSTETH
$3,346.37
4.78%
SUI
$3.22
10.06%
BCH
$503.21
0.99%
LINK
$14.30
2.57%
XLM
$0.289
1.38%
LEO
$8.98
0.66%
AVAX
$19.47
5.66%
HBAR
$0.177
5.77%
WEETH
$2,967.28
5.03%
USDS
$1.000
0%
SHIB
$0.00001243
3.65%
WETH
$2,773.26
5.03%