Ethereum current market price is $2,978.22 with a 24 hour trading volume of $6.39B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $357.60B. The ETH price is 6.11% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,091.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$2,978.22
$3,091.72
6.11%
$357.60B
$6.39B
120.07M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | ETH/USDT | $2,977.22 | $1,485,721,253 | 23.34% | |
 Gate | ETH/USDT | $2,975.35 | $472,798,608 | 7.43% | |
.png) Uniswap (V3) | USDC/ETH | $2,981.21 | $361,781,757 | 5.69% | |
 WhiteBIT | ETH/USDT | $2,978.21 | $344,677,414 | 5.41% | |
 DigiFinex | ETH/USDT | $2,981.33 | $309,027,777 | 4.85% | |
 Coinbase Pro | ETH/USD | $2,975.78 | $307,199,958 | 4.83% | |
| Uniswap (V3) | USDT/ETH | $2,979.94 | $299,328,099 | 4.7% | |
 Crypto.com Exchange | ETH/USDT | $2,975.91 | $232,439,177 | 3.65% | |
 Coinsbit | ETH/USDT | $2,976.60 | $176,056,930 | 2.77% | |
 Currency.com | ETH/USD | $2,978.20 | $168,625,922 | 2.65% | |
 ProBit | ETH/USDT | $2,974.20 | $158,407,383 | 2.49% | |
 YoBit | ETH/BTC | $2,979.50 | $156,235,319 | 2.45% | |
 Kucoin | ETH/USDT | $2,974.54 | $150,946,192 | 2.37% | |
 Tidex | ETH/USDT | $2,976.66 | $146,524,346 | 2.3% | |
 Bilaxy | ETH/USDT | $2,977.08 | $131,436,942 | 2.06% | |
 BigONE | ETH/USDT | $2,977.89 | $116,431,540 | 1.83% | |
| Binance | ETH/BTC | $2,976.78 | $114,445,131 | 1.8% | |
| BigONE | ETH/BTC | $2,974.06 | $113,490,446 | 1.78% | |
| Uniswap (V3) | WBTC/ETH | $2,978.22 | $88,614,826 | 1.39% | |
| ProBit | ETH/BTC | $2,971.71 | $74,714,815 | 1.17% | |
 Huobi | ETH/USDT | $2,976.63 | $60,542,490 | 0.95% | |
 Kraken | ETH/USD | $2,975.57 | $58,722,984 | 0.92% | |
| Uniswap (V3) | DAI/ETH | $2,975.92 | $48,965,663 | 0.77% | |
 GOPAX | ETH/KRW | $3,094.91 | $47,963,348 | 0.75% | |
| WhiteBIT | ETH/BTC | $2,977.02 | $41,599,658 | 0.65% | |
 HitBTC | ETH/USDT | $2,977.22 | $32,385,192 | 0.51% | |
 Bibox | ETH/USDT | $2,977.76 | $31,400,724 | 0.49% | |
.png) AscendEX (Bitmax) | ETH/USDT | $2,976.87 | $24,839,602 | 0.39% | |
| Coinbase Pro | ETH/USDT | $2,977.06 | $22,914,869 | 0.36% | |
 Bitfinex | ETH/USD | $2,981.60 | $17,815,396 | 0.28% | |
| Coinbase Pro | ETH/EUR | $2,981.61 | $17,261,699 | 0.27% | |
| Kraken | ETH/EUR | $2,974.47 | $15,855,426 | 0.25% | |
 ExMarkets | ETH/EUR | $2,976.18 | $14,907,629 | 0.23% | |
 Bitstamp | ETH/USD | $2,975.70 | $14,878,405 | 0.23% | |
| DigiFinex | ETH/BTC | $2,980.40 | $13,846,210 | 0.22% | |
.png) Uniswap (V2) | USDT/ETH | $2,975.22 | $13,079,269 | 0.21% | |
 Gemini | ETH/USD | $2,976.36 | $12,640,466 | 0.2% | |
| Coinbase Pro | ETH/BTC | $2,973.76 | $12,070,093 | 0.19% | |
| Tidex | ETH/BTC | $2,976.78 | $10,365,627 | 0.16% | |
| Binance | ETH/EUR | $2,977.13 | $9,854,009 | 0.15% | |
 CoinEx | ETH/USDT | $2,975.59 | $9,424,968 | 0.15% | |
 Dex-Trade | ETH/USDT | $2,981.74 | $9,118,410 | 0.14% | |
| Bitfinex | ETH/USDT | $2,977.12 | $9,110,626 | 0.14% | |
| Uniswap (V2) | USDC/ETH | $2,972.33 | $8,569,637 | 0.13% | |
 Mercatox | ETH/BTC | $2,976.78 | $7,974,885 | 0.13% | |
 Itbit | ETH/USD | $2,974.60 | $7,267,769 | 0.11% | |
| Binance | BNB/ETH | $2,978.25 | $7,258,858 | 0.11% | |
| Coinsbit | ETH/BTC | $2,976.67 | $6,786,791 | 0.11% | |
| Kraken | ETH/BTC | $2,978.59 | $6,420,108 | 0.1% | |
| Binance | SOL/ETH | $2,978.56 | $6,043,679 | 0.09% | |
| WhiteBIT | ETH/EUR | $2,968.55 | $5,990,621 | 0.09% | |
| Bitstamp | ETH/EUR | $2,975.40 | $5,607,507 | 0.09% | |
| Binance | ETH/BRL | $2,989.78 | $5,544,883 | 0.09% | |
| Kraken | ETH/USDT | $2,971.74 | $5,389,398 | 0.08% | |
| Coinbase Pro | ETH/GBP | $2,976.49 | $5,148,005 | 0.08% | |
| Uniswap (V3) | LINK/ETH | $2,980.45 | $4,776,741 | 0.08% | |
| Uniswap (V3) | MKR/ETH | $2,976.78 | $4,391,223 | 0.07% | |
| Currency.com | ETH/EUR | $2,979.82 | $4,314,651 | 0.07% | |
| HitBTC | ETH/BTC | $2,976.78 | $4,280,033 | 0.07% | |
| Coinsbit | BNB/ETH | $2,973.62 | $4,210,936 | 0.07% | |
 Bitkub | ETH/THB | $2,987.40 | $3,920,451 | 0.06% | |
| Uniswap (V3) | MATIC/ETH | $2,985.55 | $3,700,474 | 0.06% | |
 Max | ETH/TWD | $3,007.87 | $3,302,888 | 0.05% | |
| Max | ETH/USDT | $2,979.49 | $2,721,543 | 0.04% | |
 BTCTurk | ETH/USDT | $2,976.02 | $2,616,121 | 0.04% | |
| Uniswap (V3) | UNI/ETH | $2,965.51 | $2,605,476 | 0.04% | |
| Uniswap (V3) | PENDLE/ETH | $2,967.48 | $2,561,751 | 0.04% | |
| Kucoin | ETH/BTC | $2,975.57 | $2,507,526 | 0.04% | |
| Uniswap (V3) | CRV/ETH | $2,978.51 | $2,365,732 | 0.04% | |
 Independent Reserve | ETH/AUD | $2,986.96 | $2,082,911 | 0.03% | |
| Independent Reserve | ETH/NZD | $2,986.70 | $2,082,727 | 0.03% | |
| Independent Reserve | ETH/SGD | $2,985.34 | $2,081,783 | 0.03% | |
| Independent Reserve | ETH/USD | $2,985.32 | $2,081,766 | 0.03% | |
| Kraken | ETH/GBP | $2,978.67 | $1,886,769 | 0.03% | |
 Exmo | ETH/USDT | $2,977.29 | $1,843,770 | 0.03% | |
| BTCTurk | ETH/TRY | $3,000.73 | $1,689,670 | 0.03% | |
| Bitfinex | ETH/BTC | $2,975.75 | $1,654,659 | 0.03% | |
| Mercatox | TRX/ETH | $2,898.27 | $1,594,602 | 0.02% | |
| Uniswap (V2) | FOUR/ETH | $2,978.11 | $1,487,205 | 0.02% | |
| Bibox | LTC/ETH | $2,983.88 | $1,484,816 | 0.02% | |
| Exmo | ETH/LTC | $2,982.33 | $1,484,504 | 0.02% | |
 Indodax | ETH/IDR | $3,001.33 | $1,386,297 | 0.02% | |
| Bibox | EOS/ETH | $2,967.74 | $1,383,147 | 0.02% | |
 Binance.US | ETH/USDT | $2,975.60 | $1,308,016 | 0.02% | |
| Dex-Trade | ETH/BTC | $2,980.40 | $1,299,878 | 0.02% | |
| Exmo | ETH/BTC | $2,977.02 | $1,272,584 | 0.02% | |
| Crypto.com Exchange | ETH/BTC | $2,976.72 | $1,178,132 | 0.02% | |
 SushiSwap | ILV/ETH | $2,980.34 | $1,166,481 | 0.02% | |
| SushiSwap | USDC/ETH | $2,973.32 | $1,151,000 | 0.02% | |
 Luno | ETH/MYR | $3,009.33 | $1,061,742 | 0.02% | |
| Uniswap (V2) | NOIA/ETH | $2,977.80 | $1,034,399 | 0.02% | |
| Binance | ETH/DAI | $2,970.95 | $1,018,807 | 0.02% | |
| Coinsbit | ETH/EUR | $2,974.47 | $1,002,000 | 0.02% | |
| Binance | XRP/ETH | $2,979.40 | $975,711 | 0.02% | |
| Uniswap (V3) | ALEPH/ETH | $2,994.33 | $969,422 | 0.02% | |
| Uniswap (V3) | SHIB/ETH | $2,978.41 | $938,770 | 0.01% | |
| AscendEX (Bitmax) | ETH/BTC | $2,989.03 | $912,489 | 0.01% | |
| Bibox | ETC/ETH | $2,976.57 | $889,133 | 0.01% | |
| Bibox | ONG/ETH | $2,983.45 | $876,592 | 0.01% | |
| Bibox | AAVE/ETH | $2,991.78 | $863,108 | 0.01% | |
| Bitstamp | ETH/USDT | $2,980.02 | $862,566 | 0.01% | |
| Bibox | LINK/ETH | $2,975.80 | $853,944 | 0.01% | |
| Uniswap (V3) | GLM/ETH | $2,984.68 | $847,421 | 0.01% | |
| Uniswap (V2) | PAXG/ETH | $2,973.07 | $830,714 | 0.01% | |
| Binance | TRX/ETH | $2,977.03 | $822,405 | 0.01% | |
 Mercado | ETH/BRL | $2,990.85 | $821,136 | 0.01% | |
| Kraken | ETH/CHF | $2,959.70 | $816,900 | 0.01% | |
| Uniswap (V2) | DAI/ETH | $2,970.83 | $808,547 | 0.01% | |
| Exmo | QTUM/ETH | $2,970.92 | $799,968 | 0.01% | |
| Uniswap (V3) | RNDR/ETH | $2,974.07 | $795,919 | 0.01% | |
 BTCMarket | ETH/AUD | $2,993.93 | $791,165 | 0.01% | |
| Kraken | ETH/CAD | $2,988.35 | $788,627 | 0.01% | |
| Mercatox | EOS/ETH | $3,019.46 | $755,475 | 0.01% | |
| Uniswap (V3) | LDO/ETH | $2,975.81 | $749,051 | 0.01% | |
| Uniswap (V3) | NEXO/ETH | $2,982.68 | $739,341 | 0.01% | |
| Uniswap (V3) | AIOZ/ETH | $3,000.06 | $733,366 | 0.01% | |
| Bibox | TRX/ETH | $2,992.09 | $716,518 | 0.01% | |
| Uniswap (V3) | RIO/ETH | $2,980.29 | $701,123 | 0.01% | |
| Uniswap (V2) | BANANA/ETH | $2,978.11 | $672,631 | 0.01% | |
| Bilaxy | ETH/BTC | $2,980.40 | $654,432 | 0.01% | |
| Mercatox | XDC/ETH | $3,369.71 | $630,936 | 0.01% | |
| Uniswap (V2) | GHX/ETH | $3,036.87 | $630,897 | 0.01% | |
| Bibox | UQC/ETH | $2,978.06 | $591,547 | 0.01% | |
| Exmo | ETH/GBP | $3,087.83 | $589,036 | 0.01% | |
| AscendEX (Bitmax) | LINK/ETH | $2,973.79 | $587,787 | 0.01% | |
| Binance | ELF/ETH | $2,975.32 | $587,498 | 0.01% | |
| Bibox | BAT/ETH | $2,970.07 | $586,627 | 0.01% | |
| Uniswap (V2) | AMPL/ETH | $2,982.30 | $584,828 | 0.01% | |
| Uniswap (V2) | DOGE/ETH | $2,961.92 | $579,145 | 0.01% | |
| Bibox | DOGE/ETH | $2,977.72 | $575,194 | 0.01% | |
| Bibox | ALGO/ETH | $2,962.14 | $549,662 | 0.01% | |
 Bitso | ETH/MXN | $2,977.21 | $530,224 | 0.01% | |
| Binance | LTC/ETH | $2,975.72 | $522,246 | 0.01% | |
 Paribu | ETH/USDT | $2,984.01 | $519,726 | 0.01% | |
| Exmo | ETH/EUR | $2,977.22 | $515,400 | 0.01% | |
| Uniswap (V2) | OM/ETH | $2,966.97 | $512,942 | 0.01% | |
| Bitstamp | ETH/GBP | $2,974.47 | $510,826 | 0.01% | |
| ExMarkets | LTC/ETH | $2,975.72 | $502,093 | 0.01% | |
| Bitso | ETH/USD | $2,974.70 | $491,406 | 0.01% | |
| Gemini | ETH/SGD | $2,978.12 | $491,118 | 0.01% | |
| SushiSwap | DAI/ETH | $2,967.97 | $484,244 | 0.01% | |
| Kraken | ETH/AUD | $2,973.62 | $473,065 | 0.01% | |
| Uniswap (V3) | AGIX/ETH | $2,969.39 | $457,226 | 0.01% | |
| Coinsbit | WAVES/ETH | $2,978.44 | $440,282 | 0.01% | |
| Gate | ETH/BTC | $2,977.26 | $434,194 | 0.01% | |
| Bibox | MKR/ETH | $2,974.99 | $427,119 | 0.01% | |
| Crypto.com Exchange | ETH/CRO | $2,975.36 | $409,173 | 0.01% | |
| Exmo | BCH/ETH | $2,942.60 | $405,727 | 0.01% | |
| Luno | ETH/ZAR | $3,068.46 | $398,789 | 0.01% | |
| Uniswap (V2) | VAI/ETH | $2,975.18 | $394,896 | 0.01% | |
| Uniswap (V3) | GRT/ETH | $2,977.15 | $392,027 | 0.01% | |
| Uniswap (V2) | WILD/ETH | $2,977.17 | $388,097 | 0.01% | |
| Bitstamp | ETH/BTC | $2,978.64 | $371,124 | 0.01% | |
| Gemini | ETH/BTC | $2,979.80 | $360,981 | 0.01% | |
| Uniswap (V2) | WOO/ETH | $2,966.78 | $357,329 | 0.01% | |
| Uniswap (V2) | ELON/ETH | $2,966.76 | $346,314 | 0.01% | |
| SushiSwap | WBTC/ETH | $2,981.98 | $340,440 | 0.01% | |
| Uniswap (V3) | RPL/ETH | $2,945.10 | $336,266 | 0.01% | |
| Bilaxy | BNB/ETH | $2,989.14 | $326,100 | 0.01% | |
| Bilaxy | IOTX/ETH | $2,980.79 | $318,358 | 0.01% | |
| Uniswap (V3) | LQTY/ETH | $2,975.20 | $306,120 | 0% | |
| Uniswap (V3) | FET/ETH | $2,980.90 | $305,704 | 0% | |
| Binance | LINK/ETH | $2,975.78 | $304,564 | 0% | |
| Kraken | LTC/ETH | $2,971.22 | $294,905 | 0% | |
| Exmo | USDC/ETH | $2,956.53 | $294,897 | 0% | |
| BigONE | EOS/ETH | $2,974.40 | $291,776 | 0% | |
| Coinbase Pro | SOL/ETH | $2,979.99 | $281,276 | 0% | |
| Huobi | ELF/ETH | $2,981.36 | $279,130 | 0% | |
| Uniswap (V2) | AGIX/ETH | $2,961.27 | $275,013 | 0% | |
| Uniswap (V3) | AAVE/ETH | $2,972.89 | $269,131 | 0% | |
| Uniswap (V3) | TRAC/ETH | $2,988.62 | $267,628 | 0% | |
| ExMarkets | XLM/ETH | $2,971.26 | $267,481 | 0% | |
| Uniswap (V3) | POWR/ETH | $2,959.50 | $266,406 | 0% | |
| ExMarkets | LINK/ETH | $2,976.46 | $259,209 | 0% | |
| Uniswap (V3) | CRO/ETH | $2,991.49 | $257,971 | 0% | |
| Uniswap (V3) | SNX/ETH | $2,964.51 | $256,196 | 0% | |
| Bibox | QTUM/ETH | $2,981.06 | $255,876 | 0% | |
| Kraken | ETH/DAI | $2,964.85 | $253,557 | 0% | |
| Bitso | ETH/BRL | $2,998.50 | $248,228 | 0% | |
| SushiSwap | USDT/ETH | $2,970.66 | $240,667 | 0% | |
| Uniswap (V3) | TRIAS/ETH | $3,072.59 | $240,325 | 0% | |
| Uniswap (V3) | VRA/ETH | $2,983.29 | $238,072 | 0% | |
| SushiSwap | ALCX/ETH | $2,973.59 | $238,001 | 0% | |
| Uniswap (V2) | ERN/ETH | $2,979.42 | $220,958 | 0% | |
| Uniswap (V3) | OCEAN/ETH | $2,968.60 | $215,735 | 0% | |
| Kucoin | XMR/ETH | $2,972.60 | $211,682 | 0% | |
| Mercatox | KNC/ETH | $2,440.46 | $204,835 | 0% | |
 Bitflyer | ETH/BTC | $2,979.19 | $201,288 | 0% | |
| Binance | FTM/ETH | $2,972.11 | $199,618 | 0% | |
| Bitfinex | ETH/EUR | $2,975.61 | $198,559 | 0% | |
| Uniswap (V2) | SUPER/ETH | $2,978.11 | $195,904 | 0% | |
| Uniswap (V2) | FOX/ETH | $2,977.04 | $195,211 | 0% | |
| Binance | WBTC/ETH | $2,982.79 | $186,859 | 0% | |
| Binance | ADA/ETH | $2,975.65 | $180,587 | 0% | |
| Huobi | SNC/ETH | $2,945.73 | $176,308 | 0% | |
| Coinbase Pro | LINK/ETH | $2,971.43 | $176,174 | 0% | |
| Kucoin | CAPP/ETH | $2,975.97 | $167,240 | 0% | |
| WhiteBIT | TRX/ETH | $2,980.03 | $163,563 | 0% | |
| Binance.US | ETH/BTC | $2,984.63 | $161,179 | 0% | |
| Uniswap (V2) | ORAI/ETH | $2,982.46 | $160,278 | 0% | |
| Mercatox | VERI/ETH | $2,979.14 | $158,781 | 0% | |
| Huobi | WAN/ETH | $2,992.36 | $156,699 | 0% | |
| Bibox | PHA/ETH | $2,973.53 | $147,257 | 0% | |
| Binance | AVAX/ETH | $2,975.50 | $143,900 | 0% | |
| Binance | MATIC/ETH | $2,977.95 | $143,255 | 0% | |
| Mercatox | PPT/ETH | $2,978.11 | $142,851 | 0% | |
| Uniswap (V2) | WBTC/ETH | $2,980.31 | $141,233 | 0% | |
| ProBit | RWN/ETH | $2,978.52 | $140,398 | 0% | |
| Uniswap (V2) | ID/ETH | $3,014.82 | $140,322 | 0% | |
| Uniswap (V3) | ANKR/ETH | $2,990.56 | $138,837 | 0% | |
| SushiSwap | COMP/ETH | $2,971.58 | $138,013 | 0% | |
| SushiSwap | SUSHI/ETH | $2,974.61 | $136,108 | 0% | |
| Uniswap (V2) | FEG/ETH | $2,999.29 | $135,600 | 0% | |
| Binance | DOT/ETH | $2,972.79 | $135,451 | 0% | |
| Mercatox | CVC/ETH | $4,168.41 | $134,348 | 0% | |
| Mercatox | ENG/ETH | $3,309.24 | $131,505 | 0% | |
| Kucoin | XRP/ETH | $2,977.61 | $131,104 | 0% | |
| Mercatox | CDT/ETH | $2,661.45 | $130,773 | 0% | |
| Mercatox | REQ/ETH | $3,173.49 | $130,303 | 0% | |
| Uniswap (V3) | FTM/ETH | $2,963.02 | $129,934 | 0% | |
| Uniswap (V3) | QNT/ETH | $2,982.33 | $125,676 | 0% | |
| Uniswap (V2) | MATIC/ETH | $2,988.85 | $123,866 | 0% | |
| Uniswap (V3) | MPL/ETH | $2,978.11 | $123,529 | 0% | |
| Luno | ETH/BTC | $2,979.86 | $121,787 | 0% | |
| Uniswap (V2) | ARC/ETH | $2,978.08 | $121,093 | 0% | |
| Uniswap (V2) | LON/ETH | $2,976.65 | $120,691 | 0% | |
| Uniswap (V2) | GSWAP/ETH | $2,978.11 | $118,750 | 0% | |
| Coinbase Pro | ADA/ETH | $2,979.73 | $118,514 | 0% | |
| Kucoin | KCS/ETH | $2,976.12 | $116,240 | 0% | |
| Uniswap (V2) | CELL/ETH | $2,931.66 | $113,267 | 0% | |
| Bibox | XRP/ETH | $3,120.77 | $112,977 | 0% | |
| Uniswap (V2) | CUBE/ETH | $2,978.11 | $112,310 | 0% | |
| Uniswap (V3) | LCX/ETH | $3,005.69 | $111,591 | 0% | |
| Uniswap (V3) | INJ/ETH | $2,957.33 | $111,394 | 0% | |
| Binance | GALA/ETH | $2,968.66 | $109,702 | 0% | |
| Bitfinex | ETH/GBP | $2,981.85 | $106,863 | 0% | |
| Uniswap (V3) | KCS/ETH | $3,008.39 | $105,463 | 0% | |
| Uniswap (V2) | SEED/ETH | $2,978.11 | $102,061 | 0% | |
| Uniswap (V2) | PNK/ETH | $2,977.54 | $100,900 | 0% | |
| Uniswap (V3) | ELA/ETH | $2,998.78 | $98,843 | 0% | |
| Uniswap (V3) | HEX/ETH | $2,879.68 | $98,635 | 0% | |
| Uniswap (V2) | SHIB/ETH | $2,976.45 | $97,776 | 0% | |
| SushiSwap | PENDLE/ETH | $2,945.44 | $97,179 | 0% | |
| Uniswap (V3) | HUNT/ETH | $2,978.11 | $95,741 | 0% | |
| Max | ETH/BTC | $2,977.56 | $95,492 | 0% | |
| Uniswap (V2) | AMP/ETH | $2,990.22 | $94,008 | 0% | |
 LBank | BNB/ETH | $2,982.91 | $92,038 | 0% | |
| LBank | TRX/ETH | $2,971.80 | $91,829 | 0% | |
| Exmo | ETH/PLN | $3,008.70 | $91,541 | 0% | |
| Uniswap (V2) | POLS/ETH | $2,967.09 | $89,983 | 0% |
The details of the EigenLayer airdrop were finally unveiled, drawing both applause and significant scrutiny....
Read More
Liquid restaking protocol Renzo launched its token airdrop, which has a market cap of nearly $300 million, as users claimed REZ coins....
Read More
Bitcoin mining is becoming increasingly centralized, BitMEX analysts said....
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL
USDC USDC
XRP XRPAll Rights Reserved by showlikes
Data provided by CoinCap
