• Cryptos 18480
  • Exchanges 1360
  • Market Cap $3.85T 0.24%
  • 24h Vol $115.13B
  • Dominance BTC 56.2% ETH 13.6%

Ethereum Live Price Update & Market Capitalization

easy way to earn bitcoin

Ethereum ETH #2

$4,349.54 0.56% (1d)

Market Overview

Ethereum current market price is $4,349.54 with a 24 hour trading volume of $21.17B. The total available supply of Ethereum is 120.71M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $525.14B. The ETH price is 0.37% down in the last one hour.


The high price of the Ethereum is $4,408.75 and low price is $4,280.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$4,349.54

Market Cap

$525.14B 0.65%

Fully Diluted Valuation

$525.14B

Trading Volume(24h)

$21.17B

Circulating Supply

120.71M ETH

Total Supply

120.71M ETH

Max Supply

(Not Available)

High(24h)

$4,408.75

Low(24h)

$4,280.51

All-time High

$4,946.05 12.04%
24 Aug 2025

All-time Low

$0.433 1004726.39%
20 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.37%

24h

0.56%

7d

8.44%

14d

1.3%

30d

15.27%

60d

79.01%

200d

64.88%

1y

75.15%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-18$314,212,508,914.42$5,483,825,246.10$2,613.14
2024-08-19$314,682,052,511.70$8,617,702,421.13$2,614.60
2024-08-20$317,616,756,579.95$11,730,843,561.16$2,640.59
2024-08-21$309,867,213,669.32$12,823,659,998.04$2,575.64
2024-08-22$316,360,729,845.16$11,246,256,658.91$2,630.30
2024-08-23$315,630,604,929.49$10,277,172,867.66$2,623.29
2024-08-24$332,181,161,792.24$17,876,365,362.45$2,763.26
2024-08-25$332,950,073,030.82$11,990,449,014.15$2,767.84
2024-08-26$330,332,547,375.31$8,312,216,650.94$2,745.16
2024-08-27$322,816,645,099.58$11,486,270,160.01$2,683.08
2024-08-28$295,636,169,778.94$17,505,948,780.26$2,457.28
2024-08-29$303,958,449,107.32$21,234,602,056.03$2,527.03
2024-08-30$304,106,394,048.12$13,272,715,023.26$2,526.74
2024-08-31$304,009,556,580.62$15,607,580,785.93$2,527.69
2024-09-01$302,383,496,015.14$6,105,765,553.73$2,513.36
2024-09-02$292,436,067,877.06$11,229,587,557.97$2,430.02
2024-09-03$304,838,837,601.65$12,130,504,179.05$2,534.90
2024-09-04$293,818,299,349.60$9,565,142,020.24$2,437.15
2024-09-05$294,329,412,026.39$16,639,700,582.52$2,448.31
2024-09-06$284,989,115,168.67$11,060,190,870.63$2,367.77
2024-09-07$267,574,522,057.00$26,087,934,661.28$2,223.78
2024-09-08$273,350,308,345.93$10,405,191,111.34$2,272.70
2024-09-09$276,344,419,515.76$9,844,980,386.83$2,296.40
2024-09-10$284,026,097,137.00$15,874,675,673.55$2,359.57
2024-09-11$287,422,889,605.81$12,508,388,687.12$2,389.47
2024-09-12$282,041,230,807.98$14,692,963,988.99$2,342.96
2024-09-13$284,255,194,234.78$11,610,780,893.08$2,362.30
2024-09-14$294,131,761,890.35$13,122,792,869.98$2,445.09
2024-09-15$290,912,717,943.82$7,248,493,705.27$2,418.08
2024-09-16$279,257,769,574.61$9,361,948,332.95$2,322.64
2024-09-17$276,339,513,490.22$16,629,103,878.54$2,295.13
2024-09-18$281,704,536,557.40$14,449,511,265.94$2,341.09
2024-09-19$283,874,122,378.37$17,524,561,761.81$2,361.96
2024-09-20$296,680,606,397.52$17,820,089,225.38$2,465.23
2024-09-21$307,586,864,690.16$18,498,405,459.40$2,557.62
2024-09-22$315,153,052,833.93$9,276,102,854.54$2,614.60
2024-09-23$310,840,922,229.84$12,759,588,941.98$2,582.85
2024-09-24$318,666,137,823.12$19,740,370,943.84$2,647.99
2024-09-25$319,524,635,350.53$16,584,773,336.26$2,653.84
2024-09-26$309,875,035,203.64$14,003,678,832.76$2,578.57
2024-09-27$316,828,988,137.28$16,686,162,392.97$2,630.95
2024-09-28$324,681,649,929.67$16,468,123,574.12$2,698.19
2024-09-29$322,761,939,149.41$9,607,072,594.44$2,680.22
2024-09-30$320,146,112,155.94$9,570,811,494.07$2,659.61
2024-10-01$312,577,514,239.37$17,539,259,209.42$2,597.34
2024-10-02$295,243,912,099.72$26,538,568,534.28$2,451.63
2024-10-03$284,621,591,999.19$20,613,586,399.41$2,365.23
2024-10-04$282,601,960,212.37$18,771,995,105.19$2,348.00
2024-10-05$290,928,251,441.44$15,230,883,994.40$2,416.92
2024-10-06$290,706,276,902.61$7,362,867,897.96$2,415.40
2024-10-07$293,516,242,471.93$7,641,011,283.52$2,438.03
2024-10-08$291,612,805,733.03$16,943,828,822.37$2,422.75
2024-10-09$294,190,554,781.40$13,601,054,198.55$2,441.47
2024-10-10$285,084,590,935.45$14,384,326,799.32$2,367.62
2024-10-11$286,552,629,874.81$14,686,776,834.30$2,381.78
2024-10-12$293,162,664,953.98$13,097,241,431.23$2,435.71
2024-10-13$298,282,533,565.21$8,538,997,411.47$2,477.61
2024-10-14$296,977,636,559.93$7,516,544,091.45$2,466.86
2024-10-15$316,451,494,816.54$21,502,937,840.29$2,628.50
2024-10-16$313,216,116,600.22$21,986,428,173.15$2,602.08
2024-10-17$314,435,102,932.43$16,135,687,550.25$2,611.70
2024-10-18$313,194,633,306.60$14,330,391,810.48$2,603.12
2024-10-19$318,245,706,033.61$16,301,885,114.20$2,643.16
2024-10-20$318,975,355,966.12$7,337,169,826.46$2,649.98
2024-10-21$330,127,637,903.26$12,697,856,633.57$2,742.96
2024-10-22$320,871,813,296.62$17,340,865,615.87$2,665.73
2024-10-23$315,286,963,217.62$15,418,370,745.51$2,619.57
2024-10-24$303,758,669,310.66$19,004,341,635.33$2,524.10
2024-10-25$305,016,120,148.38$16,708,110,976.64$2,536.23
2024-10-26$290,598,017,399.47$23,734,197,478.81$2,422.09
2024-10-27$298,518,432,454.89$13,434,262,241.35$2,479.37
2024-10-28$301,656,245,036.73$8,656,317,174.65$2,505.50
2024-10-29$308,760,527,470.31$19,560,694,034.69$2,564.81
2024-10-30$317,633,905,084.89$22,541,317,733.25$2,638.64
2024-10-31$320,125,387,602.99$22,790,792,400.86$2,657.61
2024-11-01$302,903,644,448.69$20,097,565,241.56$2,514.75
2024-11-02$302,633,410,028.43$20,396,109,310.41$2,513.84
2024-11-03$299,972,542,553.58$8,253,307,127.23$2,491.35
2024-11-04$296,080,479,788.81$14,546,539,750.50$2,456.98
2024-11-05$288,417,039,274.47$17,316,680,977.70$2,395.95
2024-11-06$291,680,535,424.02$18,024,855,703.90$2,422.37
2024-11-07$327,447,580,506.65$42,388,106,411.07$2,720.62
2024-11-08$348,640,981,227.00$36,844,374,455.94$2,894.97
2024-11-09$356,482,981,903.25$33,688,997,426.40$2,960.96
2024-11-10$376,942,816,358.43$30,583,711,140.36$3,130.04
2024-11-11$384,143,201,744.36$47,726,595,161.33$3,191.90
2024-11-12$407,462,829,811.22$62,390,436,438.25$3,372.79
2024-11-13$392,233,485,413.74$60,074,013,245.45$3,260.93
2024-11-14$384,320,615,296.68$65,592,582,441.26$3,191.90
2024-11-15$367,484,509,623.65$37,531,565,153.54$3,059.81
2024-11-16$372,487,751,993.50$33,076,552,515.40$3,093.91
2024-11-17$376,904,025,324.19$26,503,107,468.26$3,133.88
2024-11-18$370,225,690,651.51$28,547,657,381.28$3,075.53
2024-11-19$386,129,534,586.86$35,364,731,418.00$3,209.42
2024-11-20$374,925,759,373.26$29,767,245,881.04$3,112.91
2024-11-21$370,266,265,216.93$29,508,936,260.35$3,075.19
2024-11-22$405,284,044,226.12$55,714,132,904.98$3,365.94
2024-11-23$400,787,854,559.33$36,536,922,518.79$3,327.76
2024-11-24$408,448,492,183.20$42,885,423,857.48$3,394.04
2024-11-25$405,718,851,021.49$30,123,422,893.99$3,368.70
2024-11-26$411,314,588,853.18$53,625,394,443.87$3,417.29
2024-11-27$400,706,261,382.18$41,896,722,105.13$3,325.64
2024-11-28$441,632,729,137.71$48,465,294,233.33$3,666.19
2024-11-29$431,207,272,220.64$33,082,767,875.13$3,579.24
2024-11-30$433,361,301,691.36$28,800,628,431.22$3,598.19
2024-12-01$446,851,521,665.91$31,961,998,508.23$3,709.91
2024-12-02$446,664,514,864.59$29,705,280,034.46$3,708.81
2024-12-03$438,825,980,701.30$49,031,522,663.41$3,643.86
2024-12-04$436,691,206,026.37$39,557,549,415.35$3,625.71
2024-12-05$462,490,222,624.57$59,744,855,714.20$3,839.44
2024-12-06$457,067,221,118.44$64,995,601,294.50$3,796.87
2024-12-07$483,422,504,163.84$55,954,471,926.67$4,013.73
2024-12-08$481,889,176,555.68$21,959,792,763.54$4,000.99
2024-12-09$483,642,898,147.50$20,728,146,237.13$4,015.78
2024-12-10$446,571,271,919.99$59,141,397,866.10$3,713.31
2024-12-11$436,749,626,813.99$63,643,513,993.15$3,626.59
2024-12-12$461,075,934,206.22$38,471,623,681.41$3,828.11
2024-12-13$466,883,095,805.39$47,474,608,675.34$3,878.85
2024-12-14$470,469,907,671.54$36,218,321,642.50$3,907.43
2024-12-15$465,713,274,663.64$28,647,722,345.41$3,867.00
2024-12-16$477,323,245,356.16$24,816,850,994.81$3,961.32
2024-12-17$480,940,541,314.61$50,679,799,770.94$3,992.86
2024-12-18$467,508,439,297.99$32,823,036,037.58$3,879.41
2024-12-19$436,893,612,673.40$50,734,709,374.83$3,628.26
2024-12-20$413,858,693,686.70$64,452,959,600.86$3,434.68
2024-12-21$417,562,064,054.37$72,936,574,193.46$3,468.66
2024-12-22$401,314,595,520.45$32,479,699,770.04$3,337.60
2024-12-23$394,984,656,581.52$25,811,397,925.98$3,275.89
2024-12-24$411,423,031,050.55$35,528,067,791.10$3,414.64
2024-12-25$420,708,095,541.68$24,085,249,644.32$3,497.56
2024-12-26$421,029,544,401.60$17,503,804,977.00$3,494.51
2024-12-27$401,038,436,756.23$21,239,977,785.95$3,327.79
2024-12-28$400,705,550,098.43$24,582,312,087.17$3,328.61
2024-12-29$409,451,576,911.00$13,861,298,668.65$3,397.83
2024-12-30$404,459,649,875.76$11,315,432,322.37$3,357.33
2024-12-31$404,631,151,447.32$27,664,137,021.81$3,359.51
2025-01-01$401,972,899,891.30$21,466,394,178.62$3,336.62
2025-01-02$403,374,380,145.70$13,440,599,794.35$3,348.97
2025-01-03$415,300,548,992.11$22,683,249,623.05$3,448.14
2025-01-04$434,290,507,752.41$22,019,312,215.31$3,604.29
2025-01-05$441,117,087,325.00$15,951,962,220.78$3,660.38
2025-01-06$438,092,711,283.23$12,542,101,206.56$3,635.85
2025-01-07$444,015,369,643.70$24,440,100,572.59$3,687.14
2025-01-08$406,968,109,533.23$32,832,589,510.81$3,380.02
2025-01-09$400,602,495,132.53$35,080,974,963.72$3,325.13
2025-01-10$388,324,291,231.47$30,096,896,683.04$3,219.09
2025-01-11$394,101,246,876.45$26,722,437,003.96$3,269.18
2025-01-12$395,839,071,861.32$11,047,744,222.74$3,283.59
2025-01-13$393,199,349,088.33$9,699,706,283.26$3,264.07
2025-01-14$377,643,507,549.01$41,743,898,872.02$3,134.55
2025-01-15$388,487,746,270.39$22,365,842,880.81$3,224.80
2025-01-16$415,058,425,772.06$23,773,995,063.83$3,447.03
2025-01-17$398,587,196,539.92$25,012,556,602.91$3,309.45
2025-01-18$419,024,911,827.79$27,778,832,363.77$3,477.28
2025-01-19$398,761,138,447.41$32,195,594,202.13$3,309.10
2025-01-20$388,676,714,260.87$59,678,736,709.75$3,208.14
2025-01-21$393,073,139,255.55$49,563,768,850.78$3,263.07
2025-01-22$400,135,429,379.41$33,762,939,512.70$3,326.03
2025-01-23$390,083,338,462.87$21,782,301,388.38$3,237.30
2025-01-24$401,547,418,905.65$33,863,218,042.43$3,332.58
2025-01-25$398,942,774,193.46$25,895,320,216.87$3,311.85
2025-01-26$400,427,749,273.57$12,706,329,663.41$3,320.13
2025-01-27$390,058,879,989.86$13,000,445,022.22$3,232.28
2025-01-28$382,221,069,555.61$41,151,086,046.08$3,173.53
2025-01-29$370,532,757,630.74$19,807,794,444.48$3,076.49
2025-01-30$375,574,817,164.76$22,051,422,147.78$3,114.44
2025-01-31$391,509,879,851.79$19,504,592,311.36$3,248.25
2025-02-01$396,910,231,325.11$31,441,846,706.25$3,296.39
2025-02-02$376,840,076,476.98$18,969,060,074.55$3,125.04
2025-02-03$344,091,054,313.72$38,896,518,795.21$2,862.70
2025-02-04$346,820,394,641.11$96,588,727,629.46$2,877.81
2025-02-05$329,090,090,858.62$52,737,830,809.63$2,740.38
2025-02-06$335,828,291,113.45$30,026,391,038.27$2,790.55
2025-02-07$323,756,512,126.75$31,349,967,107.98$2,686.66
2025-02-08$315,636,240,722.98$30,948,837,988.08$2,623.45
2025-02-09$317,758,860,998.56$16,335,613,332.59$2,635.60
2025-02-10$317,369,673,472.61$17,155,535,243.91$2,632.54
2025-02-11$320,711,545,303.19$18,843,420,567.43$2,660.30
2025-02-12$313,943,237,177.07$21,212,910,085.21$2,603.03
2025-02-13$329,492,522,913.44$26,503,660,438.85$2,736.27
2025-02-14$322,584,072,350.28$18,938,191,215.30$2,675.71
2025-02-15$328,399,065,363.06$17,416,785,872.70$2,724.67
2025-02-16$324,625,278,431.53$8,896,321,414.56$2,692.82
2025-02-17$320,529,173,059.01$8,757,895,115.48$2,659.90
2025-02-18$330,464,530,098.92$24,666,373,348.43$2,741.91
2025-02-19$321,688,672,383.75$24,353,300,611.51$2,669.49
2025-02-20$327,248,168,186.76$13,398,586,820.91$2,714.80
2025-02-21$330,517,520,397.10$14,550,027,648.52$2,741.59
2025-02-22$320,508,273,451.56$31,770,375,573.39$2,658.35
2025-02-23$333,381,856,893.82$17,576,653,979.15$2,764.36
2025-02-24$340,712,999,974.14$21,394,599,890.27$2,827.18
2025-02-25$301,769,340,440.05$31,014,455,208.76$2,503.10
2025-02-26$301,064,649,480.55$42,875,934,003.32$2,495.32
2025-02-27$280,668,025,121.23$28,109,120,496.70$2,325.85
2025-02-28$277,936,135,130.74$89,259,450,649.58$2,305.32
2025-03-01$269,516,471,615.16$32,905,594,283.01$2,235.20
2025-03-02$266,823,935,338.24$16,103,021,679.02$2,212.82
2025-03-03$303,306,117,779.77$37,907,412,347.34$2,517.34
2025-03-04$259,111,889,993.76$33,501,080,617.48$2,148.20
2025-03-05$261,805,780,842.55$35,524,086,282.77$2,171.50
2025-03-06$270,490,243,838.01$22,236,307,931.76$2,241.38
2025-03-07$265,270,135,615.10$19,895,800,679.33$2,202.32
2025-03-08$257,899,503,839.81$21,716,710,066.09$2,140.75
2025-03-09$265,129,957,012.70$11,257,666,715.80$2,200.00
2025-03-10$243,298,514,477.01$17,577,023,963.69$2,017.27
2025-03-11$226,713,493,940.29$36,577,317,615.22$1,879.12
2025-03-12$232,024,934,655.65$30,046,602,111.89$1,921.31
2025-03-13$230,443,739,229.91$24,499,314,730.70$1,910.66
2025-03-14$224,658,866,951.87$19,212,414,462.18$1,862.79
2025-03-15$230,476,916,425.02$12,949,972,214.27$1,910.67
2025-03-16$233,970,291,611.37$6,944,891,086.05$1,939.79
2025-03-17$227,688,957,214.28$9,486,242,392.18$1,887.76
2025-03-18$232,725,366,276.40$11,251,166,846.25$1,929.18
2025-03-19$233,152,161,415.72$10,887,619,567.39$1,932.80
2025-03-20$248,434,080,718.19$20,374,739,988.65$2,060.73
2025-03-21$238,984,217,654.17$14,303,790,085.62$1,980.83
2025-03-22$236,980,043,535.89$9,890,112,887.28$1,964.53
2025-03-23$238,753,335,160.58$6,195,605,844.54$1,979.54
2025-03-24$241,404,254,258.08$7,991,413,702.68$2,001.05
2025-03-25$250,648,654,235.63$15,676,451,247.55$2,077.74
2025-03-26$249,404,519,198.06$12,563,169,733.01$2,068.60
2025-03-27$242,347,645,799.66$14,024,859,854.91$2,009.88
2025-03-28$241,580,699,763.48$12,136,188,059.42$2,003.30
2025-03-29$228,784,244,898.25$18,419,487,648.40$1,896.92
2025-03-30$220,262,156,018.89$12,924,117,064.88$1,829.27
2025-03-31$217,784,813,538.98$10,056,531,345.16$1,805.34
2025-04-01$219,908,040,559.45$17,022,367,813.89$1,824.21
2025-04-02$230,031,614,721.63$15,899,367,803.55$1,907.17
2025-04-03$216,667,567,217.01$23,450,470,660.98$1,795.76
2025-04-04$219,762,279,056.23$16,999,031,833.16$1,818.28
2025-04-05$218,925,876,283.94$19,459,233,591.30$1,814.48
2025-04-06$217,957,146,409.93$6,780,827,627.55$1,809.94
2025-04-07$190,295,586,491.22$23,485,484,227.16$1,574.63
2025-04-08$188,565,143,892.71$49,416,724,296.56$1,555.91
2025-04-09$177,496,121,145.53$22,451,028,357.38$1,471.36
2025-04-10$200,623,016,236.85$41,589,589,714.85$1,662.53
2025-04-11$183,947,227,079.43$20,486,375,929.11$1,523.93
2025-04-12$189,185,664,203.68$14,195,085,224.78$1,568.13
2025-04-13$198,696,438,258.60$11,756,571,644.48$1,645.86
2025-04-14$192,382,635,779.78$13,775,001,676.61$1,595.42
2025-04-15$195,686,083,638.75$15,415,724,739.82$1,621.54
2025-04-16$191,837,036,865.40$11,786,525,215.18$1,587.82
2025-04-17$190,419,833,063.12$13,120,084,885.87$1,577.71
2025-04-18$191,135,638,825.24$9,437,178,720.87$1,583.48
2025-04-19$191,865,697,060.92$5,254,078,676.88$1,589.15
2025-04-20$194,945,047,366.35$5,148,626,529.40$1,615.05
2025-04-21$191,374,869,502.39$6,695,768,150.02$1,585.46
2025-04-22$190,376,888,818.47$15,275,062,279.39$1,577.45
2025-04-23$212,582,611,840.14$24,271,980,430.95$1,759.71
2025-04-24$216,572,719,914.55$22,099,177,230.62$1,793.97
2025-04-25$213,593,284,213.58$12,923,295,609.97$1,769.39
2025-04-26$215,954,892,518.00$15,656,748,328.78$1,788.80
2025-04-27$219,830,529,458.71$10,293,614,895.78$1,821.27
2025-04-28$216,533,502,206.27$9,632,458,065.11$1,793.69
2025-04-29$217,264,115,049.68$16,777,384,305.89$1,799.50
2025-04-30$216,596,941,729.72$13,994,558,644.12$1,796.97
2025-05-01$216,623,334,477.09$13,644,627,083.29$1,794.05
2025-05-02$221,969,602,979.55$14,310,565,589.05$1,838.85
2025-05-03$222,269,022,299.28$11,686,301,446.49$1,841.43
2025-05-04$221,494,950,784.03$6,704,990,478.82$1,834.50
2025-05-05$218,216,268,630.87$7,479,845,748.83$1,808.16
2025-05-06$219,769,896,301.20$10,545,233,503.35$1,820.00
2025-05-07$219,305,875,804.56$11,950,393,736.53$1,816.17
2025-05-08$218,569,578,701.42$47,111,217,119.50$1,810.32
2025-05-09$264,994,998,215.95$35,992,825,075.05$2,197.56
2025-05-10$282,636,716,534.09$44,566,779,461.55$2,341.41
2025-05-11$312,095,621,694.14$29,947,910,159.03$2,583.68
2025-05-12$302,727,255,563.51$26,138,286,410.23$2,507.47
2025-05-13$300,976,824,863.03$31,524,626,114.98$2,492.43
2025-05-14$322,977,150,438.36$32,279,895,881.64$2,676.64
2025-05-15$314,022,060,127.05$28,150,234,190.93$2,603.72
2025-05-16$306,933,361,055.93$26,211,434,557.72$2,542.30
2025-05-17$307,619,694,635.77$21,130,441,534.97$2,544.39
2025-05-18$298,789,831,687.00$17,185,510,890.70$2,475.05
2025-05-19$296,863,390,804.25$24,797,434,472.36$2,465.34
2025-05-20$305,077,067,863.08$25,363,871,274.83$2,526.99
2025-05-21$304,737,250,158.37$22,871,462,735.42$2,524.27
2025-05-22$308,934,701,949.72$32,697,477,527.55$2,558.95
2025-05-23$320,733,890,913.40$29,592,612,076.51$2,657.17
2025-05-24$304,038,733,414.04$30,047,329,191.50$2,519.81
2025-05-25$305,369,227,833.42$10,744,994,421.19$2,529.44
2025-05-26$307,423,642,894.07$13,814,697,849.73$2,546.62
2025-05-27$309,319,360,637.78$13,350,148,034.29$2,562.17
2025-05-28$321,357,595,434.52$26,434,151,855.25$2,662.09
2025-05-29$323,119,009,777.14$18,008,588,586.28$2,676.27
2025-05-30$317,891,224,562.88$27,021,441,335.52$2,633.14
2025-05-31$304,659,964,725.22$22,927,149,330.30$2,524.48
2025-06-01$305,718,505,778.76$13,006,751,258.19$2,532.36
2025-06-02$306,561,765,778.24$11,338,340,571.11$2,538.33
2025-06-03$314,999,579,353.96$15,623,967,732.42$2,609.74
2025-06-04$313,315,832,347.02$15,955,008,730.34$2,595.47
2025-06-05$315,159,803,382.89$16,809,606,446.18$2,610.34
2025-06-06$292,341,916,400.95$25,849,573,159.65$2,421.60
2025-06-07$299,560,106,673.76$18,395,107,930.48$2,481.40
2025-06-08$304,953,508,465.05$9,535,426,814.69$2,526.29
2025-06-09$302,870,081,038.26$10,206,893,115.54$2,508.78
2025-06-10$324,315,565,109.12$19,485,734,665.29$2,685.00
2025-06-11$339,012,253,954.42$38,281,210,143.95$2,808.50
2025-06-12$334,990,282,503.40$27,369,030,837.55$2,776.14
2025-06-13$320,595,535,562.53$26,068,993,569.97$2,653.16
2025-06-14$311,111,352,117.73$38,576,471,746.01$2,577.05
2025-06-15$306,048,481,935.16$12,077,031,034.29$2,534.07
2025-06-16$307,537,228,689.27$11,678,912,429.51$2,547.85
2025-06-17$309,982,828,015.91$24,222,149,649.17$2,561.33
2025-06-18$303,697,873,489.69$25,926,506,708.04$2,514.99
2025-06-19$304,290,652,058.44$17,800,721,253.24$2,521.33
2025-06-20$304,481,216,643.12$10,392,473,841.16$2,522.18
2025-06-21$290,401,843,920.23$20,482,816,663.29$2,405.70
2025-06-22$273,839,538,572.26$16,155,611,764.85$2,270.58
2025-06-23$268,777,741,291.44$28,181,442,532.32$2,227.43
2025-06-24$292,612,668,627.39$25,494,295,400.42$2,423.90
2025-06-25$295,402,538,889.66$19,669,025,068.96$2,446.54
2025-06-26$291,827,501,114.88$15,513,055,665.26$2,417.23
2025-06-27$291,547,094,716.22$16,271,811,388.72$2,415.03
2025-06-28$292,419,308,271.87$13,100,825,617.82$2,423.03
2025-06-29$294,208,600,645.25$5,787,313,890.54$2,437.13
2025-06-30$302,158,279,316.22$10,236,257,918.83$2,502.67
2025-07-01$300,388,851,494.50$16,306,915,984.94$2,488.19
2025-07-02$290,294,455,719.48$12,933,967,031.52$2,405.10
2025-07-03$310,930,535,640.43$21,862,573,614.18$2,574.07
2025-07-04$312,621,047,413.05$19,823,369,642.63$2,590.13
2025-07-05$302,827,514,359.61$16,377,116,416.19$2,509.24
2025-07-06$304,028,836,772.57$6,801,276,942.28$2,517.38
2025-07-07$310,345,645,222.75$9,051,659,015.95$2,571.36
2025-07-08$307,013,209,348.51$15,947,822,897.05$2,543.63
2025-07-09$315,738,597,830.34$14,750,377,128.58$2,615.78
2025-07-10$335,050,165,487.70$26,626,246,774.24$2,772.58
2025-07-11$355,346,738,000.50$39,308,824,585.23$2,948.45
2025-07-12$357,144,054,434.92$42,455,550,664.55$2,958.85
2025-07-13$355,216,449,018.52$17,472,135,946.60$2,942.96
2025-07-14$359,110,100,026.36$18,605,172,049.09$2,974.27
2025-07-15$363,606,274,489.51$41,336,421,998.04$3,012.18
2025-07-16$378,233,206,915.82$43,416,230,283.77$3,133.07
2025-07-17$406,599,729,410.54$54,882,159,731.03$3,368.13
2025-07-18$420,347,293,649.25$45,678,965,280.67$3,481.88
2025-07-19$427,841,866,746.57$72,535,524,453.98$3,547.32
2025-07-20$433,877,664,505.94$27,017,909,119.38$3,594.32
2025-07-21$453,825,859,015.22$55,175,056,732.09$3,758.61
2025-07-22$454,513,156,113.66$47,245,582,310.61$3,765.45
2025-07-23$452,355,960,897.77$52,357,062,545.19$3,746.94
2025-07-24$438,111,570,682.86$47,655,045,407.90$3,630.05
2025-07-25$447,620,332,487.87$47,332,291,813.01$3,708.43
2025-07-26$449,379,722,345.44$48,622,472,830.12$3,723.05
2025-07-27$451,746,443,518.38$25,352,434,514.73$3,742.43
2025-07-28$466,077,664,312.28$26,045,280,361.31$3,864.12
2025-07-29$457,680,388,920.67$38,743,589,826.42$3,786.30
2025-07-30$457,213,828,532.12$34,923,369,443.87$3,788.60
2025-07-31$459,449,027,043.40$28,710,848,449.75$3,807.42
2025-08-01$446,264,222,707.44$31,312,115,686.90$3,696.66
2025-08-02$420,327,732,498.15$42,431,734,230.15$3,483.18
2025-08-03$410,229,849,339.57$28,164,675,444.90$3,397.49
2025-08-04$422,223,994,717.47$18,338,718,249.17$3,497.57
2025-08-05$448,517,239,894.43$28,536,476,594.95$3,715.71
2025-08-06$436,373,875,222.19$29,411,744,198.37$3,612.44
2025-08-07$444,737,780,081.91$23,256,150,904.88$3,684.05
2025-08-08$471,838,906,504.68$31,981,627,910.71$3,911.26
2025-08-09$484,483,868,122.18$37,861,934,037.35$4,012.98
2025-08-10$514,414,914,903.26$37,686,735,734.67$4,265.56
2025-08-11$513,073,639,261.62$26,481,154,882.30$4,253.59
2025-08-12$510,225,780,028.62$43,010,572,110.88$4,228.82
2025-08-13$556,502,855,391.52$52,840,297,700.59$4,606.81
2025-08-14$575,091,067,506.12$58,870,844,448.59$4,763.65
2025-08-15$551,514,703,070.47$66,924,319,529.18$4,554.29
2025-08-16$534,578,587,192.13$50,038,927,770.64$4,430.53
2025-08-17$534,150,282,399.65$21,104,759,591.06$4,426.83
2025-08-18$541,605,096,904.91$28,177,639,416.31$4,486.17
easy way to earn bitcoin

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinstoreETH/USDT $4,348.26$1,750,435,103
BinanceETH/USDT $4,351.80$1,649,338,973
BitgetETH/USDT $4,351.53$1,135,351,126
KCEXETH/USDT $4,349.56$827,692,761
GateETH/USDT $4,349.71$746,190,631
DeepcoinETH/USDT $4,350.20$610,285,822
BVOXETH/USDT $4,350.12$588,392,555
MEXCETH/USDT $4,349.29$554,441,303
Crypto.com ExchangeETH/USD $4,349.26$539,543,571
OurbitETH/USDT $4,349.56$515,261,283
Biconomy.comETH/USDT $4,349.88$521,740,456
BinanceETH/USDC $4,351.25$508,982,593
BybitETH/USDT $4,350.51$494,453,095
OKXETH/USDT $4,357.90$489,833,191
XT.COMETH/USDT $4,350.11$468,778,843
WEEXETH/USDT $4,351.55$450,684,635
BinanceETH/FDUSD $4,350.47$773,169,602
ToobitETH/USDT $4,351.55$392,753,394
BitMartETH/USDT $4,349.04$436,717,583
DigiFinexETH/USDT $4,350.93$622,770,944
Coinbase ExchangeETH/USD $4,349.47$341,994,651
P2BETH/USDT $4,351.56$327,207,123
Crypto.com ExchangeETH/USDT $4,348.47$321,179,330
GroveXETH/USDT $4,350.66$304,378,207
BingXETH/USDT $4,351.04$295,439,975
LBankETH/USDT $4,350.17$302,699,517
CoinWETH/USDT $4,349.34$352,837,652
KuCoinETH/USDT $4,350.94$241,385,149
ZoomexETH/USDT $4,352.10$197,786,317
SlexETH/USDT $4,350.12$173,561,588
BitunixETH/USDT $4,351.17$157,650,399
HibtETH/USDT $4,351.56$152,398,488
WEEXETH/USDC $4,351.27$151,187,520
PionexETH/USDT $4,351.74$95,657,528
HotcoinETH/USDT $4,350.12$112,518,348
AscendEX (BitMax)ETH/USDT $4,351.09$260,354,597
HTXETH/USDT $4,350.83$124,198,880
KrakenETH/USD $4,351.92$76,003,983
BloFinETH/USDT $4,350.89$95,192,878
Biconomy.comETH/USDC $4,349.76$95,177,061
Bit2MeETH/USDC $4,350.79$55,974,740
OKXETH/USD $4,352.36$54,757,219
BybitETH/USDC $4,349.33$52,561,632
AzbitETH/USDC $4,349.73$50,174,872
PhemexETH/USDT $4,352.11$186,623,913
CoinWETH/USDC $4,349.43$49,680,036
BitgetETH/USDC $4,350.56$37,036,627
DigiFinexETH/USDC $4,350.81$27,021,096
BYDFiETH/USDT $4,351.76$38,327,925
BullishETH/USDT $4,351.69$32,808,039
BTSEETH/USDT $4,351.57$29,985,823
LBankETH/USDC $4,350.12$34,875,491
BinanceETH/BTC $4,350.47$79,350,871
BitstampETH/USD $4,351.60$34,664,575
KuCoinETH/USDC $4,351.21$31,066,941
GeminiETH/USD $4,352.78$39,075,230
BinanceETH/EUR $4,357.13$25,969,094
Coinbase ExchangeETH/USDT $4,352.70$24,093,146
CoinExETH/USDT $4,350.31$23,806,386
KCEXETH/USDC $4,349.17$23,323,601
BybitETH/BTC $4,350.47$26,760,957
BitKanETH/USDT $4,349.85$18,829,993
FMFW.ioETH/USDT $4,350.76$42,047,235
BitDeltaETH/USDT $4,350.11$73,348,368
GroveXETH/USD1 $4,350.47$11,483,765
BullishETH/USD $4,351.53$22,008,002
BitrueETH/USDT $4,350.85$18,622,141
ToobitETH/USDC $4,352.38$152,801,272
GroveXETH/USDC $4,351.01$11,480,188
CoinCatchETH/USDT $4,351.78$11,432,588
Backpack Exchange ETH/USDC $4,349.16$12,415,777
XT.COMETH/USDC $4,349.42$9,255,879
Coinbase ExchangeETH/EUR $4,354.53$13,253,125
OKXETH/BTC $4,351.77$19,207,592
BigONEETH/USDT $4,349.56$158,470,462
QMallETH/USDT $4,350.00$30,650,111
BinanceSOL/ETH $4,350.47$12,472,279
CoinTRETH/USDT $4,351.75$5,007,537
BitrueETH/USD1 $4,351.08$10,783,996
CEX.IOETH/USD $4,353.00$7,829,816
GateETH/USDC $4,348.67$7,368,426
KrakenETH/USDC $4,349.78$13,804,197
Dex-TradeETH/USDT $4,349.58$40,622,045
HashKey ExchangeETH/USD $4,352.12$7,623,695
Crypto.com ExchangeETH/BTC $4,352.79$6,021,607
BitrueETH/USDC $4,350.87$4,968,125
SlexETH/USDC $4,349.18$5,353,695
BITETH/USDT $4,350.31$4,086,610
itBitETH/USD $4,349.55$3,807,196
bitcastleETH/USDT $4,351.10$13,502,612
BitexliveETH/USDT $4,349.56$2,990,497
BigONEETH/BTC $4,350.47$119,841,372
Coinbase ExchangeETH/BTC $4,350.23$7,880,664
HotcoinETH/USDC $4,350.12$11,932,597
TrubitETH/USDT $4,352.78$38,257,223
Deribit SpotETH/USDC $4,351.57$8,097,643
BullishETH/RLUSD $4,351.72$2,847,272
BitStorageETH/USDT $4,350.86$5,581,938
BinanceXRP/ETH $4,350.47$3,045,316
MEXCETH/USDC $4,349.51$6,095,147

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, the vision is to create a world computer that anyone can build applications in a decentralized manner; while all states and data are distributed and publicly accessible. Ethereum supports smart contracts in which developers can write code in order to program digital value. Examples of decentralized apps (dapps) that are built on Ethereum includes tokens, non-fungible tokens, decentralized finance apps, lending protocol, decentralized exchanges, and much more.On Ethereum, all transactions and smart contract executions require a small fee to be paid. This fee is called Gas. In technical terms, Gas refers to the unit of measure on the amount of computational effort required to execute an operation or a smart contract. The more complex the execution operation is, the more gas is required to fulfill that operation. Gas fees are paid entirely in Ether (ETH), which is the native coin of the blockchain. The price of gas can fluctuate from time to time depending on the network demand.

Cryptocurrency Latest News & Updates

Conflux price signals a surge ahead of ‘Tree-Graph’ upgrade

A Conflux 3.0 upgrade on Aug. 31 promises to unlock parallel processing capabilities, boosting transaction throughput to 15,000 per second....

Read More
Pepe Coin tanks below key support, a deeper decline awaits

Pepe Coin crashed below a crucial support level, putting it at risk of a deeper crash as the derivative market points to a negative funding rate. ...

Read More
Bitcoin price eyes $100k crash as Convano adopts Metaplanet-style buying strategy

Bitcoin has moved below the 100-day and 50-day Exponential Moving Averages, while the Average Directional Index rose to 19....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,753.00
0.6%
ETH
$4,351.75
0.86%
USDT
$1.00
0%
XRP
$2.81
0.11%
BNB
$858.63
0.52%
SOL
$201.11
0.61%
USDC
$1.000
0%
STETH
$4,340.34
0.88%
DOGE
$0.215
2.31%
TRX
$0.338
0.58%
ADA
$0.817
0.48%
WSTETH
$5,259.05
0.97%
LINK
$23.37
0.87%
WBETH
$4,686.56
0.93%
WBTC
$108,844.00
0.5%
USDE
$1.00
0.02%
HYPE
$44.23
1.25%
WEETH
$4,662.62
0.93%
SUI
$3.29
1.93%
XLM
$0.357
0.16%
BCH
$542.87
1.96%
CRO
$0.317
17.32%
AVAX
$23.73
1.92%
HBAR
$0.225
0.09%
WETH
$4,350.36
0.8%