• Cryptos 18041
  • Exchanges 1339
  • Market Cap $4.01T 0.18%
  • 24h Vol $141.36B
  • Dominance BTC 58.6% ETH 12.7%

Ethereum Live Price Update & Market Capitalization

easy way to earn bitcoin

Ethereum ETH #2

$4,213.20 0.6% (1d)

Market Overview

Ethereum current market price is $4,213.20 with a 24 hour trading volume of $36.56B. The total available supply of Ethereum is 120.71M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $508.69B. The ETH price is 0.68% up in the last one hour.


The high price of the Ethereum is $4,315.64 and low price is $4,168.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$4,213.20

Market Cap

$508.69B 0.69%

Fully Diluted Valuation

$508.69B

Trading Volume(24h)

$36.56B

Circulating Supply

120.71M ETH

Total Supply

120.71M ETH

Max Supply

(Not Available)

High(24h)

$4,315.64

Low(24h)

$4,168.48

All-time High

$4,878.26 13.64%
10 Nov 2021

All-time Low

$0.433 972931.32%
20 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.68%

24h

0.6%

7d

22.41%

14d

11.67%

30d

41.26%

60d

50.71%

200d

28.08%

1y

60.52%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-09$322,827,381,254.32$24,290,512,619.84$2,685.01
2024-08-10$312,353,537,574.91$18,077,335,701.98$2,602.18
2024-08-11$313,697,482,213.24$8,849,019,546.65$2,608.04
2024-08-12$307,740,266,021.37$12,624,674,028.08$2,558.79
2024-08-13$328,070,186,437.41$22,670,968,464.85$2,726.78
2024-08-14$325,002,180,894.28$16,366,799,383.62$2,703.55
2024-08-15$320,231,285,058.06$15,887,432,311.73$2,662.78
2024-08-16$309,002,097,789.99$15,498,476,343.41$2,569.86
2024-08-17$311,786,461,030.45$12,841,847,017.27$2,592.25
2024-08-18$314,212,508,914.42$5,483,825,246.10$2,613.14
2024-08-19$314,682,052,511.70$8,617,702,421.13$2,614.60
2024-08-20$317,616,756,579.95$11,730,843,561.16$2,640.59
2024-08-21$309,867,213,669.32$12,823,659,998.04$2,575.64
2024-08-22$316,360,729,845.16$11,246,256,658.91$2,630.30
2024-08-23$315,630,604,929.49$10,277,172,867.66$2,623.29
2024-08-24$332,181,161,792.24$17,876,365,362.45$2,763.26
2024-08-25$332,950,073,030.82$11,990,449,014.15$2,767.84
2024-08-26$330,332,547,375.31$8,312,216,650.94$2,745.16
2024-08-27$322,816,645,099.58$11,486,270,160.01$2,683.08
2024-08-28$295,636,169,778.94$17,505,948,780.26$2,457.28
2024-08-29$303,958,449,107.32$21,234,602,056.03$2,527.03
2024-08-30$304,106,394,048.12$13,272,715,023.26$2,526.74
2024-08-31$304,009,556,580.62$15,607,580,785.93$2,527.69
2024-09-01$302,383,496,015.14$6,105,765,553.73$2,513.36
2024-09-02$292,436,067,877.06$11,229,587,557.97$2,430.02
2024-09-03$304,838,837,601.65$12,130,504,179.05$2,534.90
2024-09-04$293,818,299,349.60$9,565,142,020.24$2,437.15
2024-09-05$294,329,412,026.39$16,639,700,582.52$2,448.31
2024-09-06$284,989,115,168.67$11,060,190,870.63$2,367.77
2024-09-07$267,574,522,057.00$26,087,934,661.28$2,223.78
2024-09-08$273,350,308,345.93$10,405,191,111.34$2,272.70
2024-09-09$276,344,419,515.76$9,844,980,386.83$2,296.40
2024-09-10$284,026,097,137.00$15,874,675,673.55$2,359.57
2024-09-11$287,422,889,605.81$12,508,388,687.12$2,389.47
2024-09-12$282,041,230,807.98$14,692,963,988.99$2,342.96
2024-09-13$284,255,194,234.78$11,610,780,893.08$2,362.30
2024-09-14$294,131,761,890.35$13,122,792,869.98$2,445.09
2024-09-15$290,912,717,943.82$7,248,493,705.27$2,418.08
2024-09-16$279,257,769,574.61$9,361,948,332.95$2,322.64
2024-09-17$276,339,513,490.22$16,629,103,878.54$2,295.13
2024-09-18$281,704,536,557.40$14,449,511,265.94$2,341.09
2024-09-19$283,874,122,378.37$17,524,561,761.81$2,361.96
2024-09-20$296,680,606,397.52$17,820,089,225.38$2,465.23
2024-09-21$307,586,864,690.16$18,498,405,459.40$2,557.62
2024-09-22$315,153,052,833.93$9,276,102,854.54$2,614.60
2024-09-23$310,840,922,229.84$12,759,588,941.98$2,582.85
2024-09-24$318,666,137,823.12$19,740,370,943.84$2,647.99
2024-09-25$319,524,635,350.53$16,584,773,336.26$2,653.84
2024-09-26$309,875,035,203.64$14,003,678,832.76$2,578.57
2024-09-27$316,828,988,137.28$16,686,162,392.97$2,630.95
2024-09-28$324,681,649,929.67$16,468,123,574.12$2,698.19
2024-09-29$322,761,939,149.41$9,607,072,594.44$2,680.22
2024-09-30$320,146,112,155.94$9,570,811,494.07$2,659.61
2024-10-01$312,577,514,239.37$17,539,259,209.42$2,597.34
2024-10-02$295,243,912,099.72$26,538,568,534.28$2,451.63
2024-10-03$284,621,591,999.19$20,613,586,399.41$2,365.23
2024-10-04$282,601,960,212.37$18,771,995,105.19$2,348.00
2024-10-05$290,928,251,441.44$15,230,883,994.40$2,416.92
2024-10-06$290,706,276,902.61$7,362,867,897.96$2,415.40
2024-10-07$293,516,242,471.93$7,641,011,283.52$2,438.03
2024-10-08$291,612,805,733.03$16,943,828,822.37$2,422.75
2024-10-09$294,190,554,781.40$13,601,054,198.55$2,441.47
2024-10-10$285,084,590,935.45$14,384,326,799.32$2,367.62
2024-10-11$286,552,629,874.81$14,686,776,834.30$2,381.78
2024-10-12$293,162,664,953.98$13,097,241,431.23$2,435.71
2024-10-13$298,282,533,565.21$8,538,997,411.47$2,477.61
2024-10-14$296,977,636,559.93$7,516,544,091.45$2,466.86
2024-10-15$316,451,494,816.54$21,502,937,840.29$2,628.50
2024-10-16$313,216,116,600.22$21,986,428,173.15$2,602.08
2024-10-17$314,435,102,932.43$16,135,687,550.25$2,611.70
2024-10-18$313,194,633,306.60$14,330,391,810.48$2,603.12
2024-10-19$318,245,706,033.61$16,301,885,114.20$2,643.16
2024-10-20$318,975,355,966.12$7,337,169,826.46$2,649.98
2024-10-21$330,127,637,903.26$12,697,856,633.57$2,742.96
2024-10-22$320,871,813,296.62$17,340,865,615.87$2,665.73
2024-10-23$315,286,963,217.62$15,418,370,745.51$2,619.57
2024-10-24$303,758,669,310.66$19,004,341,635.33$2,524.10
2024-10-25$305,016,120,148.38$16,708,110,976.64$2,536.23
2024-10-26$290,598,017,399.47$23,734,197,478.81$2,422.09
2024-10-27$298,518,432,454.89$13,434,262,241.35$2,479.37
2024-10-28$301,656,245,036.73$8,656,317,174.65$2,505.50
2024-10-29$308,760,527,470.31$19,560,694,034.69$2,564.81
2024-10-30$317,633,905,084.89$22,541,317,733.25$2,638.64
2024-10-31$320,125,387,602.99$22,790,792,400.86$2,657.61
2024-11-01$302,903,644,448.69$20,097,565,241.56$2,514.75
2024-11-02$302,633,410,028.43$20,396,109,310.41$2,513.84
2024-11-03$299,972,542,553.58$8,253,307,127.23$2,491.35
2024-11-04$296,080,479,788.81$14,546,539,750.50$2,456.98
2024-11-05$288,417,039,274.47$17,316,680,977.70$2,395.95
2024-11-06$291,680,535,424.02$18,024,855,703.90$2,422.37
2024-11-07$327,447,580,506.65$42,388,106,411.07$2,720.62
2024-11-08$348,640,981,227.00$36,844,374,455.94$2,894.97
2024-11-09$356,482,981,903.25$33,688,997,426.40$2,960.96
2024-11-10$376,942,816,358.43$30,583,711,140.36$3,130.04
2024-11-11$384,143,201,744.36$47,726,595,161.33$3,191.90
2024-11-12$407,462,829,811.22$62,390,436,438.25$3,372.79
2024-11-13$392,233,485,413.74$60,074,013,245.45$3,260.93
2024-11-14$384,320,615,296.68$65,592,582,441.26$3,191.90
2024-11-15$367,484,509,623.65$37,531,565,153.54$3,059.81
2024-11-16$372,487,751,993.50$33,076,552,515.40$3,093.91
2024-11-17$376,904,025,324.19$26,503,107,468.26$3,133.88
2024-11-18$370,225,690,651.51$28,547,657,381.28$3,075.53
2024-11-19$386,129,534,586.86$35,364,731,418.00$3,209.42
2024-11-20$374,925,759,373.26$29,767,245,881.04$3,112.91
2024-11-21$370,266,265,216.93$29,508,936,260.35$3,075.19
2024-11-22$405,284,044,226.12$55,714,132,904.98$3,365.94
2024-11-23$400,787,854,559.33$36,536,922,518.79$3,327.76
2024-11-24$408,448,492,183.20$42,885,423,857.48$3,394.04
2024-11-25$405,718,851,021.49$30,123,422,893.99$3,368.70
2024-11-26$411,314,588,853.18$53,625,394,443.87$3,417.29
2024-11-27$400,706,261,382.18$41,896,722,105.13$3,325.64
2024-11-28$441,632,729,137.71$48,465,294,233.33$3,666.19
2024-11-29$431,207,272,220.64$33,082,767,875.13$3,579.24
2024-11-30$433,361,301,691.36$28,800,628,431.22$3,598.19
2024-12-01$446,851,521,665.91$31,961,998,508.23$3,709.91
2024-12-02$446,664,514,864.59$29,705,280,034.46$3,708.81
2024-12-03$438,825,980,701.30$49,031,522,663.41$3,643.86
2024-12-04$436,691,206,026.37$39,557,549,415.35$3,625.71
2024-12-05$462,490,222,624.57$59,744,855,714.20$3,839.44
2024-12-06$457,067,221,118.44$64,995,601,294.50$3,796.87
2024-12-07$483,422,504,163.84$55,954,471,926.67$4,013.73
2024-12-08$481,889,176,555.68$21,959,792,763.54$4,000.99
2024-12-09$483,642,898,147.50$20,728,146,237.13$4,015.78
2024-12-10$446,571,271,919.99$59,141,397,866.10$3,713.31
2024-12-11$436,749,626,813.99$63,643,513,993.15$3,626.59
2024-12-12$461,075,934,206.22$38,471,623,681.41$3,828.11
2024-12-13$466,883,095,805.39$47,474,608,675.34$3,878.85
2024-12-14$470,469,907,671.54$36,218,321,642.50$3,907.43
2024-12-15$465,713,274,663.64$28,647,722,345.41$3,867.00
2024-12-16$477,323,245,356.16$24,816,850,994.81$3,961.32
2024-12-17$480,940,541,314.61$50,679,799,770.94$3,992.86
2024-12-18$467,508,439,297.99$32,823,036,037.58$3,879.41
2024-12-19$436,893,612,673.40$50,734,709,374.83$3,628.26
2024-12-20$413,858,693,686.70$64,452,959,600.86$3,434.68
2024-12-21$417,562,064,054.37$72,936,574,193.46$3,468.66
2024-12-22$401,314,595,520.45$32,479,699,770.04$3,337.60
2024-12-23$394,984,656,581.52$25,811,397,925.98$3,275.89
2024-12-24$411,423,031,050.55$35,528,067,791.10$3,414.64
2024-12-25$420,708,095,541.68$24,085,249,644.32$3,497.56
2024-12-26$421,029,544,401.60$17,503,804,977.00$3,494.51
2024-12-27$401,038,436,756.23$21,239,977,785.95$3,327.79
2024-12-28$400,705,550,098.43$24,582,312,087.17$3,328.61
2024-12-29$409,451,576,911.00$13,861,298,668.65$3,397.83
2024-12-30$404,459,649,875.76$11,315,432,322.37$3,357.33
2024-12-31$404,631,151,447.32$27,664,137,021.81$3,359.51
2025-01-01$401,972,899,891.30$21,466,394,178.62$3,336.62
2025-01-02$403,374,380,145.70$13,440,599,794.35$3,348.97
2025-01-03$415,300,548,992.11$22,683,249,623.05$3,448.14
2025-01-04$434,290,507,752.41$22,019,312,215.31$3,604.29
2025-01-05$441,117,087,325.00$15,951,962,220.78$3,660.38
2025-01-06$438,092,711,283.23$12,542,101,206.56$3,635.85
2025-01-07$444,015,369,643.70$24,440,100,572.59$3,687.14
2025-01-08$406,968,109,533.23$32,832,589,510.81$3,380.02
2025-01-09$400,602,495,132.53$35,080,974,963.72$3,325.13
2025-01-10$388,324,291,231.47$30,096,896,683.04$3,219.09
2025-01-11$394,101,246,876.45$26,722,437,003.96$3,269.18
2025-01-12$395,839,071,861.32$11,047,744,222.74$3,283.59
2025-01-13$393,199,349,088.33$9,699,706,283.26$3,264.07
2025-01-14$377,643,507,549.01$41,743,898,872.02$3,134.55
2025-01-15$388,487,746,270.39$22,365,842,880.81$3,224.80
2025-01-16$415,058,425,772.06$23,773,995,063.83$3,447.03
2025-01-17$398,587,196,539.92$25,012,556,602.91$3,309.45
2025-01-18$419,024,911,827.79$27,778,832,363.77$3,477.28
2025-01-19$398,761,138,447.41$32,195,594,202.13$3,309.10
2025-01-20$388,676,714,260.87$59,678,736,709.75$3,208.14
2025-01-21$393,073,139,255.55$49,563,768,850.78$3,263.07
2025-01-22$400,135,429,379.41$33,762,939,512.70$3,326.03
2025-01-23$390,083,338,462.87$21,782,301,388.38$3,237.30
2025-01-24$401,547,418,905.65$33,863,218,042.43$3,332.58
2025-01-25$398,942,774,193.46$25,895,320,216.87$3,311.85
2025-01-26$400,427,749,273.57$12,706,329,663.41$3,320.13
2025-01-27$390,058,879,989.86$13,000,445,022.22$3,232.28
2025-01-28$382,221,069,555.61$41,151,086,046.08$3,173.53
2025-01-29$370,532,757,630.74$19,807,794,444.48$3,076.49
2025-01-30$375,574,817,164.76$22,051,422,147.78$3,114.44
2025-01-31$391,509,879,851.79$19,504,592,311.36$3,248.25
2025-02-01$396,910,231,325.11$31,441,846,706.25$3,296.39
2025-02-02$376,840,076,476.98$18,969,060,074.55$3,125.04
2025-02-03$344,091,054,313.72$38,896,518,795.21$2,862.70
2025-02-04$346,820,394,641.11$96,588,727,629.46$2,877.81
2025-02-05$329,090,090,858.62$52,737,830,809.63$2,740.38
2025-02-06$335,828,291,113.45$30,026,391,038.27$2,790.55
2025-02-07$323,756,512,126.75$31,349,967,107.98$2,686.66
2025-02-08$315,636,240,722.98$30,948,837,988.08$2,623.45
2025-02-09$317,758,860,998.56$16,335,613,332.59$2,635.60
2025-02-10$317,369,673,472.61$17,155,535,243.91$2,632.54
2025-02-11$320,711,545,303.19$18,843,420,567.43$2,660.30
2025-02-12$313,943,237,177.07$21,212,910,085.21$2,603.03
2025-02-13$329,492,522,913.44$26,503,660,438.85$2,736.27
2025-02-14$322,584,072,350.28$18,938,191,215.30$2,675.71
2025-02-15$328,399,065,363.06$17,416,785,872.70$2,724.67
2025-02-16$324,625,278,431.53$8,896,321,414.56$2,692.82
2025-02-17$320,529,173,059.01$8,757,895,115.48$2,659.90
2025-02-18$330,464,530,098.92$24,666,373,348.43$2,741.91
2025-02-19$321,688,672,383.75$24,353,300,611.51$2,669.49
2025-02-20$327,248,168,186.76$13,398,586,820.91$2,714.80
2025-02-21$330,517,520,397.10$14,550,027,648.52$2,741.59
2025-02-22$320,508,273,451.56$31,770,375,573.39$2,658.35
2025-02-23$333,381,856,893.82$17,576,653,979.15$2,764.36
2025-02-24$340,712,999,974.14$21,394,599,890.27$2,827.18
2025-02-25$301,769,340,440.05$31,014,455,208.76$2,503.10
2025-02-26$301,064,649,480.55$42,875,934,003.32$2,495.32
2025-02-27$280,668,025,121.23$28,109,120,496.70$2,325.85
2025-02-28$277,936,135,130.74$89,259,450,649.58$2,305.32
2025-03-01$269,516,471,615.16$32,905,594,283.01$2,235.20
2025-03-02$266,823,935,338.24$16,103,021,679.02$2,212.82
2025-03-03$303,306,117,779.77$37,907,412,347.34$2,517.34
2025-03-04$259,111,889,993.76$33,501,080,617.48$2,148.20
2025-03-05$261,805,780,842.55$35,524,086,282.77$2,171.50
2025-03-06$270,490,243,838.01$22,236,307,931.76$2,241.38
2025-03-07$265,270,135,615.10$19,895,800,679.33$2,202.32
2025-03-08$257,899,503,839.81$21,716,710,066.09$2,140.75
2025-03-09$265,129,957,012.70$11,257,666,715.80$2,200.00
2025-03-10$243,298,514,477.01$17,577,023,963.69$2,017.27
2025-03-11$226,713,493,940.29$36,577,317,615.22$1,879.12
2025-03-12$232,024,934,655.65$30,046,602,111.89$1,921.31
2025-03-13$230,443,739,229.91$24,499,314,730.70$1,910.66
2025-03-14$224,658,866,951.87$19,212,414,462.18$1,862.79
2025-03-15$230,476,916,425.02$12,949,972,214.27$1,910.67
2025-03-16$233,970,291,611.37$6,944,891,086.05$1,939.79
2025-03-17$227,688,957,214.28$9,486,242,392.18$1,887.76
2025-03-18$232,725,366,276.40$11,251,166,846.25$1,929.18
2025-03-19$233,152,161,415.72$10,887,619,567.39$1,932.80
2025-03-20$248,434,080,718.19$20,374,739,988.65$2,060.73
2025-03-21$238,984,217,654.17$14,303,790,085.62$1,980.83
2025-03-22$236,980,043,535.89$9,890,112,887.28$1,964.53
2025-03-23$238,753,335,160.58$6,195,605,844.54$1,979.54
2025-03-24$241,404,254,258.08$7,991,413,702.68$2,001.05
2025-03-25$250,648,654,235.63$15,676,451,247.55$2,077.74
2025-03-26$249,404,519,198.06$12,563,169,733.01$2,068.60
2025-03-27$242,347,645,799.66$14,024,859,854.91$2,009.88
2025-03-28$241,580,699,763.48$12,136,188,059.42$2,003.30
2025-03-29$228,784,244,898.25$18,419,487,648.40$1,896.92
2025-03-30$220,262,156,018.89$12,924,117,064.88$1,829.27
2025-03-31$217,784,813,538.98$10,056,531,345.16$1,805.34
2025-04-01$219,908,040,559.45$17,022,367,813.89$1,824.21
2025-04-02$230,031,614,721.63$15,899,367,803.55$1,907.17
2025-04-03$216,667,567,217.01$23,450,470,660.98$1,795.76
2025-04-04$219,762,279,056.23$16,999,031,833.16$1,818.28
2025-04-05$218,925,876,283.94$19,459,233,591.30$1,814.48
2025-04-06$217,957,146,409.93$6,780,827,627.55$1,809.94
2025-04-07$190,295,586,491.22$23,485,484,227.16$1,574.63
2025-04-08$188,565,143,892.71$49,416,724,296.56$1,555.91
2025-04-09$177,496,121,145.53$22,451,028,357.38$1,471.36
2025-04-10$200,623,016,236.85$41,589,589,714.85$1,662.53
2025-04-11$183,947,227,079.43$20,486,375,929.11$1,523.93
2025-04-12$189,185,664,203.68$14,195,085,224.78$1,568.13
2025-04-13$198,696,438,258.60$11,756,571,644.48$1,645.86
2025-04-14$192,382,635,779.78$13,775,001,676.61$1,595.42
2025-04-15$195,686,083,638.75$15,415,724,739.82$1,621.54
2025-04-16$191,837,036,865.40$11,786,525,215.18$1,587.82
2025-04-17$190,419,833,063.12$13,120,084,885.87$1,577.71
2025-04-18$191,135,638,825.24$9,437,178,720.87$1,583.48
2025-04-19$191,865,697,060.92$5,254,078,676.88$1,589.15
2025-04-20$194,945,047,366.35$5,148,626,529.40$1,615.05
2025-04-21$191,374,869,502.39$6,695,768,150.02$1,585.46
2025-04-22$190,376,888,818.47$15,275,062,279.39$1,577.45
2025-04-23$212,582,611,840.14$24,271,980,430.95$1,759.71
2025-04-24$216,572,719,914.55$22,099,177,230.62$1,793.97
2025-04-25$213,593,284,213.58$12,923,295,609.97$1,769.39
2025-04-26$215,954,892,518.00$15,656,748,328.78$1,788.80
2025-04-27$219,830,529,458.71$10,293,614,895.78$1,821.27
2025-04-28$216,533,502,206.27$9,632,458,065.11$1,793.69
2025-04-29$217,264,115,049.68$16,777,384,305.89$1,799.50
2025-04-30$216,596,941,729.72$13,994,558,644.12$1,796.97
2025-05-01$216,623,334,477.09$13,644,627,083.29$1,794.05
2025-05-02$221,969,602,979.55$14,310,565,589.05$1,838.85
2025-05-03$222,269,022,299.28$11,686,301,446.49$1,841.43
2025-05-04$221,494,950,784.03$6,704,990,478.82$1,834.50
2025-05-05$218,216,268,630.87$7,479,845,748.83$1,808.16
2025-05-06$219,769,896,301.20$10,545,233,503.35$1,820.00
2025-05-07$219,305,875,804.56$11,950,393,736.53$1,816.17
2025-05-08$218,569,578,701.42$47,111,217,119.50$1,810.32
2025-05-09$264,994,998,215.95$35,992,825,075.05$2,197.56
2025-05-10$282,636,716,534.09$44,566,779,461.55$2,341.41
2025-05-11$312,095,621,694.14$29,947,910,159.03$2,583.68
2025-05-12$302,727,255,563.51$26,138,286,410.23$2,507.47
2025-05-13$300,976,824,863.03$31,524,626,114.98$2,492.43
2025-05-14$322,977,150,438.36$32,279,895,881.64$2,676.64
2025-05-15$314,022,060,127.05$28,150,234,190.93$2,603.72
2025-05-16$306,933,361,055.93$26,211,434,557.72$2,542.30
2025-05-17$307,619,694,635.77$21,130,441,534.97$2,544.39
2025-05-18$298,789,831,687.00$17,185,510,890.70$2,475.05
2025-05-19$296,863,390,804.25$24,797,434,472.36$2,465.34
2025-05-20$305,077,067,863.08$25,363,871,274.83$2,526.99
2025-05-21$304,737,250,158.37$22,871,462,735.42$2,524.27
2025-05-22$308,934,701,949.72$32,697,477,527.55$2,558.95
2025-05-23$320,733,890,913.40$29,592,612,076.51$2,657.17
2025-05-24$304,038,733,414.04$30,047,329,191.50$2,519.81
2025-05-25$305,369,227,833.42$10,744,994,421.19$2,529.44
2025-05-26$307,423,642,894.07$13,814,697,849.73$2,546.62
2025-05-27$309,319,360,637.78$13,350,148,034.29$2,562.17
2025-05-28$321,357,595,434.52$26,434,151,855.25$2,662.09
2025-05-29$323,119,009,777.14$18,008,588,586.28$2,676.27
2025-05-30$317,891,224,562.88$27,021,441,335.52$2,633.14
2025-05-31$304,659,964,725.22$22,927,149,330.30$2,524.48
2025-06-01$305,718,505,778.76$13,006,751,258.19$2,532.36
2025-06-02$306,561,765,778.24$11,338,340,571.11$2,538.33
2025-06-03$314,999,579,353.96$15,623,967,732.42$2,609.74
2025-06-04$313,315,832,347.02$15,955,008,730.34$2,595.47
2025-06-05$315,159,803,382.89$16,809,606,446.18$2,610.34
2025-06-06$292,341,916,400.95$25,849,573,159.65$2,421.60
2025-06-07$299,560,106,673.76$18,395,107,930.48$2,481.40
2025-06-08$304,953,508,465.05$9,535,426,814.69$2,526.29
2025-06-09$302,870,081,038.26$10,206,893,115.54$2,508.78
2025-06-10$324,315,565,109.12$19,485,734,665.29$2,685.00
2025-06-11$339,012,253,954.42$38,281,210,143.95$2,808.50
2025-06-12$334,990,282,503.40$27,369,030,837.55$2,776.14
2025-06-13$320,595,535,562.53$26,068,993,569.97$2,653.16
2025-06-14$311,111,352,117.73$38,576,471,746.01$2,577.05
2025-06-15$306,048,481,935.16$12,077,031,034.29$2,534.07
2025-06-16$307,537,228,689.27$11,678,912,429.51$2,547.85
2025-06-17$309,982,828,015.91$24,222,149,649.17$2,561.33
2025-06-18$303,697,873,489.69$25,926,506,708.04$2,514.99
2025-06-19$304,290,652,058.44$17,800,721,253.24$2,521.33
2025-06-20$304,481,216,643.12$10,392,473,841.16$2,522.18
2025-06-21$290,401,843,920.23$20,482,816,663.29$2,405.70
2025-06-22$273,839,538,572.26$16,155,611,764.85$2,270.58
2025-06-23$268,777,741,291.44$28,181,442,532.32$2,227.43
2025-06-24$292,612,668,627.39$25,494,295,400.42$2,423.90
2025-06-25$295,402,538,889.66$19,669,025,068.96$2,446.54
2025-06-26$291,827,501,114.88$15,513,055,665.26$2,417.23
2025-06-27$291,547,094,716.22$16,271,811,388.72$2,415.03
2025-06-28$292,419,308,271.87$13,100,825,617.82$2,423.03
2025-06-29$294,208,600,645.25$5,787,313,890.54$2,437.13
2025-06-30$302,158,279,316.22$10,236,257,918.83$2,502.67
2025-07-01$300,388,851,494.50$16,306,915,984.94$2,488.19
2025-07-02$290,294,455,719.48$12,933,967,031.52$2,405.10
2025-07-03$310,930,535,640.43$21,862,573,614.18$2,574.07
2025-07-04$312,621,047,413.05$19,823,369,642.63$2,590.13
2025-07-05$302,827,514,359.61$16,377,116,416.19$2,509.24
2025-07-06$304,028,836,772.57$6,801,276,942.28$2,517.38
2025-07-07$310,345,645,222.75$9,051,659,015.95$2,571.36
2025-07-08$307,013,209,348.51$15,947,822,897.05$2,543.63
2025-07-09$315,738,597,830.34$14,750,377,128.58$2,615.78
2025-07-10$335,050,165,487.70$26,626,246,774.24$2,772.58
2025-07-11$355,346,738,000.50$39,308,824,585.23$2,948.45
2025-07-12$357,144,054,434.92$42,455,550,664.55$2,958.85
2025-07-13$355,216,449,018.52$17,472,135,946.60$2,942.96
2025-07-14$359,110,100,026.36$18,605,172,049.09$2,974.27
2025-07-15$363,606,274,489.51$41,336,421,998.04$3,012.18
2025-07-16$378,233,206,915.82$43,416,230,283.77$3,133.07
2025-07-17$406,599,729,410.54$54,882,159,731.03$3,368.13
2025-07-18$420,347,293,649.25$45,678,965,280.67$3,481.88
2025-07-19$427,841,866,746.57$72,535,524,453.98$3,547.32
2025-07-20$433,877,664,505.94$27,017,909,119.38$3,594.32
2025-07-21$453,825,859,015.22$55,175,056,732.09$3,758.61
2025-07-22$454,513,156,113.66$47,245,582,310.61$3,765.45
2025-07-23$452,355,960,897.77$52,357,062,545.19$3,746.94
2025-07-24$438,111,570,682.86$47,655,045,407.90$3,630.05
2025-07-25$447,620,332,487.87$47,332,291,813.01$3,708.43
2025-07-26$449,379,722,345.44$48,622,472,830.12$3,723.05
2025-07-27$451,746,443,518.38$25,352,434,514.73$3,742.43
2025-07-28$466,077,664,312.28$26,045,280,361.31$3,864.12
2025-07-29$457,680,388,920.67$38,743,589,826.42$3,786.30
2025-07-30$457,213,828,532.12$34,923,369,443.87$3,788.60
2025-07-31$459,449,027,043.40$28,710,848,449.75$3,807.42
2025-08-01$446,264,222,707.44$31,312,115,686.90$3,696.66
2025-08-02$420,327,732,498.15$42,431,734,230.15$3,483.18
2025-08-03$410,229,849,339.57$28,164,675,444.90$3,397.49
2025-08-04$422,223,994,717.47$18,338,718,249.17$3,497.57
2025-08-05$448,517,239,894.43$28,536,476,594.95$3,715.71
2025-08-06$436,373,875,222.19$29,411,744,198.37$3,612.44
2025-08-07$444,737,780,081.91$23,256,150,904.88$3,684.05
2025-08-08$471,838,906,504.68$31,981,627,910.71$3,911.26
2025-08-08$470,661,007,138.78$38,003,406,111.81$3,899.54
easy way to earn bitcoin

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETH/USDT $4,216.04$2,789,533,440
BinanceETH/FDUSD $4,223.84$2,025,965,159
CoinstoreETH/USDT $4,209.65$2,420,550,446
GateETH/USDT $4,209.18$1,414,512,081
KCEXETH/USDT $4,216.15$1,379,478,571
OurbitETH/USDT $4,215.26$1,332,816,308
BybitETH/USDT $4,210.59$1,319,632,857
BitgetETH/USDT $4,210.75$1,225,662,367
OKXETH/USDT $4,209.88$1,055,951,224
WEEXETH/USDT $4,185.85$1,034,216,318
BinanceETH/USDC $4,206.34$936,747,598
Crypto.com ExchangeETH/USD $4,211.20$837,823,087
Coinbase ExchangeETH/USD $4,217.00$805,567,877
DeepcoinETH/USDT $4,214.78$788,388,415
BitMartETH/USDT $4,215.07$911,956,441
ToobitETH/USDT $4,210.20$717,736,387
BVOXETH/USDT $4,217.65$659,057,229
DigiFinexETH/USDT $4,209.43$1,106,498,148
MEXCETH/USDT $4,205.35$651,376,461
Crypto.com ExchangeETH/USDT $4,210.49$629,130,351
ZoomexETH/USDT $4,215.99$529,196,421
PionexETH/USDT $4,215.30$472,996,482
GroveXETH/USDT $4,214.90$443,748,731
CoinWETH/USDT $4,212.84$608,518,294
LBankETH/USDT $4,215.33$324,264,155
HibtETH/USDT $4,209.49$331,459,648
KuCoinETH/USDT $4,210.39$319,944,750
SlexETH/USDT $4,215.13$291,464,791
BullishETH/USDC $4,214.99$278,042,823
KrakenETH/USD $4,210.17$236,167,229
BingXETH/USDT $4,210.56$223,492,330
BitunixETH/USDT $4,208.10$261,178,205
Biconomy.comETH/USDT $4,215.38$216,011,509
HTXETH/USDT $4,211.13$190,155,818
P2BETH/USDT $4,216.92$541,465,699
Biconomy.comETH/USDC $4,215.28$154,980,290
OrangeXETH/USDT $4,212.08$125,627,713
PhemexETH/USDT $4,217.93$213,911,944
HotcoinETH/USDT $4,215.39$105,073,855
AscendEX (BitMax)ETH/USDT $4,210.58$258,194,546
BinanceETH/BTC $4,212.85$274,840,515
WhiteBITETH/USDT $4,215.38$552,723,395
BitstampETH/USD $4,211.30$112,933,452
AzbitETH/USDC $4,213.47$92,371,970
BybitETH/USDC $4,209.59$83,794,762
CoinWETH/USDC $4,210.33$83,637,771
KuCoinETH/USDC $4,209.40$73,269,649
XT.COMETH/USDT $4,215.41$584,449,366
CoinExETH/USDT $4,214.65$56,814,369
DigiFinexETH/USDC $4,209.42$49,876,152
LBankETH/USDC $4,214.74$54,132,725
BloFinETH/USDT $4,208.71$59,429,673
BybitETH/BTC $4,209.89$61,687,991
BTSEETH/USDT $4,218.10$38,869,773
KCEXETH/USDC $4,207.55$39,031,187
BullishETH/USDT $4,217.35$57,807,606
BitgetETH/USDC $4,210.11$33,646,323
Coinbase ExchangeETH/USDT $4,210.63$30,553,174
BitKanETH/USDT $4,215.91$31,534,957
BitbankETH/JPY $4,208.46$26,979,791
Backpack Exchange ETH/USDC $4,212.31$32,902,571
OKXETH/BTC $4,209.34$67,285,853
BitDeltaETH/USDT $4,212.34$79,401,051
BullishETH/USD $4,215.16$31,663,231
OKXETH/USD $4,210.80$22,090,981
GroveXETH/USDC $4,214.07$16,735,999
BingXETH/USDC $4,209.58$16,925,903
FMFW.ioETH/USDT $4,209.40$80,804,436
GeminiETH/USD $4,210.24$30,527,477
CoinCatchETH/USDT $4,217.07$19,228,015
BitrueETH/USDT $4,209.36$23,842,191
PionexETH/BTC $4,218.73$46,831,360
BinanceETH/TRY $4,193.16$18,614,459
BinanceETH/JPY $4,211.58$17,318,603
XT.COMETH/USDC $4,214.72$16,463,061
BitfinexETH/USD $4,212.10$33,724,677
BigONEETH/USDT $4,210.24$264,097,323
BitkubETH/THB $4,225.95$17,541,937
HashKey ExchangeETH/USD $4,210.00$21,377,980
Coinbase ExchangeETH/BTC $4,212.40$28,777,893
Dex-TradeETH/USDT $4,210.90$66,752,649
SlexETH/BTC $4,216.94$27,774,351
itBitETH/USD $4,216.80$10,386,241
CoinTRETH/USDT $4,214.55$8,380,864
Crypto.com ExchangeETH/BTC $4,209.19$12,192,435
KrakenETH/XBT $4,212.82$21,898,174
bitFlyerETH/JPY $4,213.04$55,898,051
KrakenETH/USDC $4,213.30$28,501,383
CoincheckETH/JPY $4,210.12$11,743,980
QMallETH/USDT $4,209.06$54,741,533
BitfinexETH/USDT $4,212.13$14,670,116
BITETH/USDT $4,210.74$6,488,567
KrakenETH/USDT $4,216.44$13,135,172
TrubitETH/USDT $4,215.83$73,035,300
bitcastleETH/USDT $4,215.29$23,764,511
BitrueETH/USDC $4,208.96$6,451,139
HashKey ExchangeETH/USDT $4,209.65$5,067,311
BitrueETH/USD1 $4,215.70$21,099,660
GateETH/USDC $4,209.28$12,079,928
BitfinexETH/BTC $4,213.62$23,599,655

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, the vision is to create a world computer that anyone can build applications in a decentralized manner; while all states and data are distributed and publicly accessible. Ethereum supports smart contracts in which developers can write code in order to program digital value. Examples of decentralized apps (dapps) that are built on Ethereum includes tokens, non-fungible tokens, decentralized finance apps, lending protocol, decentralized exchanges, and much more.On Ethereum, all transactions and smart contract executions require a small fee to be paid. This fee is called Gas. In technical terms, Gas refers to the unit of measure on the amount of computational effort required to execute an operation or a smart contract. The more complex the execution operation is, the more gas is required to fulfill that operation. Gas fees are paid entirely in Ether (ETH), which is the native coin of the blockchain. The price of gas can fluctuate from time to time depending on the network demand.

Cryptocurrency Latest News & Updates

Trump shuts down ‘Operation Chokepoint 2.0’ with sweeping anti-debanking order

In a sweeping move hailed by crypto advocates, President Trump signed an executive order barring federal agencies from pressuring banks to cut off entire industries—a tactic critics dubbed “Operation Chokepoint 2.0.” The order marks a decisive win for firms long…...

Read More
XRP vs Solana vs Pepeto: Which crypto has the strongest setup for a 2025–2026 bull run?

XRP, Solana, and Pepeto gear up for the next crypto rally with unique strengths and fresh momentum in 2025. #partnercontent...

Read More
Pepe Coin forecast: Will it 100x or Pepeto can deliver the bigger payday?

Traders weigh Pepe Coin’s potential 100x jump against Pepeto’s tech and community edge as memecoins heat up in 2025. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,183.00
1.02%
ETH
$4,208.47
0.62%
XRP
$3.19
3.88%
USDT
$1.000
0.01%
BNB
$802.85
0.65%
SOL
$180.03
0.54%
USDC
$1.000
0%
STETH
$4,202.01
0.53%
DOGE
$0.233
1.26%
TRX
$0.339
0.79%
ADA
$0.796
1.47%
WSTETH
$5,079.72
0.74%
WBTC
$117,981.00
1%
LINK
$21.96
5.37%
HYPE
$43.27
0.73%
XLM
$0.439
3.22%
SUI
$3.84
2.29%
WBETH
$4,510.85
0.34%
WEETH
$4,510.94
0.72%
BCH
$564.27
3.72%
HBAR
$0.258
3.62%
USDE
$1.00
0.01%
WETH
$4,209.25
0.62%
AVAX
$23.56
3.75%
LTC
$119.82
4.11%