• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.6% ETH 9.4%

Tether Gold Live Price Update & Market Capitalization

easy way to earn bitcoin

Tether Gold XAUT #116

$3,313.57 0.17% (1d)

Market Overview

Tether Gold current market price is $3,313.57 with a 24 hour trading volume of $35.97M. The total available supply of Tether Gold is 246.52K XAUT. It has secured Rank 116 in the cryptocurrency market with a marketcap of $817.15M. The XAUT price is 0.07% up in the last one hour.


The high price of the Tether Gold is $3,323.65 and low price is $3,306.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tether Gold Rank

116

Tether Gold Price

$3,313.57

Market Cap

$817.15M 0.2%

Fully Diluted Valuation

$817.15M

Trading Volume(24h)

$35.97M

Circulating Supply

246.52K XAUT

Total Supply

246.52K XAUT

Max Supply

(Not Available)

High(24h)

$3,323.65

Low(24h)

$3,306.66

All-time High

$3,530.16 6.12%
22 Apr 2025

All-time Low

$1,447.84 128.9%
19 Mar 2020

Cryptocurrency Tether Gold Calculator

Want to convert more cryptocurrencies?

Tether Gold Historical Data Chart

1h

0.07%

24h

0.17%

7d

0.23%

14d

0.24%

30d

0.47%

60d

0.31%

200d

25.94%

1y

39.5%

Tether Gold Historical Data

Historical data of Tether Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$589,228,836.16$3,147,193.06$2,388.54
2024-07-09$582,189,198.86$10,512,941.97$2,362.45
2024-07-10$583,141,463.60$20,701,026.76$2,364.17
2024-07-11$584,718,098.87$19,204,920.82$2,371.99
2024-07-12$595,234,132.61$20,137,480.38$2,415.47
2024-07-13$594,444,651.59$19,283,500.77$2,410.78
2024-07-14$594,341,569.40$9,207,475.28$2,413.24
2024-07-15$593,499,384.58$10,051,178.44$2,406.48
2024-07-16$596,891,415.68$23,591,305.17$2,423.32
2024-07-17$608,206,707.90$27,739,996.50$2,469.37
2024-07-18$606,529,830.58$34,088,491.24$2,460.72
2024-07-19$601,920,990.49$33,061,580.50$2,442.16
2024-07-20$591,130,958.89$41,949,975.12$2,397.48
2024-07-21$591,436,661.62$9,348,280.53$2,398.83
2024-07-22$594,308,065.17$8,915,926.20$2,410.75
2024-07-23$590,473,066.86$19,536,407.37$2,396.04
2024-07-24$593,754,203.04$27,294,893.16$2,408.38
2024-07-25$591,416,703.20$26,230,950.45$2,399.02
2024-07-26$582,763,841.37$21,339,045.03$2,364.53
2024-07-27$588,336,672.13$16,814,874.77$2,386.23
2024-07-28$588,758,938.75$5,990,543.24$2,388.24
2024-07-29$591,639,587.44$5,647,284.24$2,399.01
2024-07-30$587,383,130.90$13,922,956.62$2,382.33
2024-07-31$593,645,967.49$12,798,106.07$2,410.63
2024-08-01$603,046,690.48$10,644,369.18$2,446.93
2024-08-02$602,879,003.76$14,217,048.28$2,445.52
2024-08-03$601,796,436.56$17,599,912.63$2,441.60
2024-08-04$602,670,563.56$9,536,158.23$2,444.67
2024-08-05$602,335,232.90$7,237,687.76$2,440.84
2024-08-06$593,618,687.97$26,182,363.90$2,407.95
2024-08-07$588,954,388.86$20,866,433.95$2,389.61
2024-08-08$588,403,683.33$13,385,396.64$2,386.80
2024-08-09$597,500,732.50$8,985,880.93$2,424.39
2024-08-10$600,235,047.85$7,428,803.34$2,434.10
2024-08-11$599,686,052.01$4,668,923.50$2,432.06
2024-08-12$599,171,979.65$4,864,862.94$2,430.48
2024-08-13$609,998,526.83$7,085,319.25$2,474.05
2024-08-14$608,063,254.72$8,899,971.25$2,467.08
2024-08-15$604,780,918.42$9,729,813.72$2,453.25
2024-08-16$606,242,739.90$9,356,524.31$2,458.55
2024-08-17$617,967,578.80$8,584,849.14$2,507.45
2024-08-18$618,713,648.85$6,336,315.11$2,508.99
2024-08-19$616,823,273.85$7,313,617.07$2,504.22
2024-08-20$618,170,938.02$9,756,414.51$2,507.61
2024-08-21$623,679,181.28$16,507,434.05$2,529.52
2024-08-22$621,132,293.22$7,350,520.60$2,519.56
2024-08-23$614,370,955.30$7,877,174.64$2,491.82
2024-08-24$620,549,535.84$5,666,181.52$2,517.19
2024-08-25$620,738,503.49$4,913,674.13$2,518.34
2024-08-26$619,413,988.11$9,560,064.81$2,512.59
2024-08-27$619,843,665.14$6,766,615.42$2,513.51
2024-08-28$620,591,731.05$8,719,802.76$2,516.52
2024-08-29$617,541,826.04$10,662,537.59$2,504.99
2024-08-30$620,720,801.27$6,292,034.28$2,517.90
2024-08-31$617,607,913.83$5,822,170.43$2,504.18
2024-09-01$617,362,133.61$3,750,735.90$2,503.87
2024-09-02$617,749,970.08$5,409,295.68$2,505.19
2024-09-03$615,737,095.07$5,989,048.88$2,497.67
2024-09-04$614,413,232.84$5,408,710.95$2,489.74
2024-09-05$615,286,677.65$7,953,486.94$2,495.85
2024-09-06$620,612,951.42$9,392,215.51$2,516.08
2024-09-07$615,796,739.57$9,670,449.47$2,497.91
2024-09-08$615,639,455.11$7,611,130.26$2,499.59
2024-09-09$614,974,876.00$5,738,670.35$2,496.20
2024-09-10$617,711,161.28$6,158,674.77$2,505.68
2024-09-11$620,231,279.01$6,266,084.81$2,516.61
2024-09-12$618,562,661.99$6,290,512.51$2,508.33
2024-09-13$630,362,362.67$6,975,720.39$2,556.07
2024-09-14$635,116,681.12$8,216,843.16$2,575.66
2024-09-15$635,065,912.14$5,983,210.97$2,576.03
2024-09-16$636,295,376.99$4,157,325.41$2,579.92
2024-09-17$637,239,457.58$5,748,312.61$2,584.65
2024-09-18$634,818,631.54$5,851,377.86$2,574.46
2024-09-19$631,912,955.33$4,707,635.87$2,562.52
2024-09-20$637,851,869.07$6,254,552.98$2,588.59
2024-09-21$646,136,119.18$9,284,771.21$2,620.89
2024-09-22$646,036,416.80$5,824,808.34$2,620.57
2024-09-23$646,388,802.49$4,613,676.28$2,622.01
2024-09-24$647,018,644.53$5,231,507.56$2,625.75
2024-09-25$655,390,642.89$6,176,235.44$2,657.41
2024-09-26$654,593,503.88$6,774,399.06$2,656.06
2024-09-27$659,697,405.41$7,842,576.54$2,674.83
2024-09-28$655,686,326.64$6,678,308.01$2,659.10
2024-09-29$656,119,792.46$4,386,885.39$2,663.87
2024-09-30$656,413,795.47$4,254,194.98$2,661.87
2024-10-01$650,045,837.14$5,789,836.53$2,635.84
2024-10-02$655,757,948.70$8,634,093.41$2,659.84
2024-10-03$655,771,568.08$6,071,165.96$2,659.49
2024-10-04$654,021,169.96$5,587,628.26$2,654.91
2024-10-05$654,410,375.30$6,468,750.78$2,653.23
2024-10-06$654,548,623.47$5,314,437.27$2,655.11
2024-10-07$653,557,645.60$5,841,556.33$2,650.61
2024-10-08$651,021,496.69$9,808,039.75$2,640.84
2024-10-09$646,469,108.81$6,347,104.17$2,620.43
2024-10-10$642,883,037.25$6,653,481.25$2,609.49
2024-10-11$648,759,060.01$6,810,929.17$2,632.78
2024-10-12$655,066,379.61$6,763,433.90$2,657.21
2024-10-13$654,625,662.90$5,748,623.52$2,655.40
2024-10-14$654,173,248.08$5,063,971.97$2,654.90
2024-10-15$653,153,040.17$6,520,732.98$2,649.04
2024-10-16$655,846,589.37$5,037,478.06$2,660.49
2024-10-17$658,959,070.76$4,750,098.33$2,673.30
2024-10-18$662,964,324.99$5,844,798.27$2,690.40
2024-10-19$671,369,910.69$6,456,221.23$2,721.65
2024-10-20$671,975,757.82$3,744,551.75$2,725.02
2024-10-21$671,526,464.99$4,927,835.98$2,723.98
2024-10-22$671,742,859.50$10,689,647.66$2,724.72
2024-10-23$682,621,817.91$24,062,063.32$2,769.19
2024-10-24$676,777,827.06$16,817,976.93$2,745.06
2024-10-25$682,036,847.20$8,414,273.85$2,766.61
2024-10-26$681,461,745.77$8,729,927.32$2,767.47
2024-10-27$677,860,520.75$8,527,684.69$2,749.65
2024-10-28$675,783,040.11$5,361,669.19$2,741.19
2024-10-29$677,268,802.17$7,822,708.43$2,747.10
2024-10-30$684,474,742.75$8,111,345.97$2,774.72
2024-10-31$686,101,975.66$7,536,120.44$2,785.13
2024-11-01$677,281,604.74$6,915,179.51$2,745.62
2024-11-02$676,518,123.84$9,659,582.19$2,744.27
2024-11-03$675,270,514.55$4,623,253.15$2,739.75
2024-11-04$675,783,414.28$5,676,196.23$2,741.96
2024-11-05$675,404,728.18$5,118,264.91$2,738.96
2024-11-06$676,677,203.48$3,904,419.36$2,744.80
2024-11-07$657,816,294.78$9,344,823.79$2,669.29
2024-11-08$667,982,501.21$6,364,330.63$2,708.90
2024-11-09$662,433,920.86$5,076,892.58$2,687.53
2024-11-10$660,522,104.96$4,749,661.44$2,679.70
2024-11-11$661,850,557.83$7,556,129.30$2,685.10
2024-11-12$646,215,251.10$7,631,039.96$2,618.36
2024-11-13$641,650,852.40$7,359,396.86$2,601.54
2024-11-14$636,941,780.26$6,270,001.51$2,580.80
2024-11-15$633,138,024.02$6,418,686.35$2,571.10
2024-11-16$632,181,808.76$4,759,456.11$2,564.99
2024-11-17$632,268,988.05$3,509,455.65$2,565.57
2024-11-18$635,567,335.21$3,934,418.87$2,577.98
2024-11-19$645,097,020.75$4,500,132.46$2,616.53
2024-11-20$650,043,930.92$6,448,229.35$2,636.88
2024-11-21$654,754,695.69$6,469,514.11$2,658.47
2024-11-22$658,581,866.18$7,186,642.53$2,672.32
2024-11-23$670,191,229.62$4,997,286.06$2,720.05
2024-11-24$670,825,714.90$4,472,478.30$2,723.78
2024-11-25$670,778,498.73$6,214,611.98$2,721.10
2024-11-26$646,659,738.54$7,208,802.04$2,621.42
2024-11-27$651,244,133.39$5,789,422.69$2,638.72
2024-11-28$652,792,473.70$5,663,615.68$2,648.31
2024-11-29$651,430,228.01$4,876,834.51$2,643.58
2024-11-30$654,707,358.83$4,586,551.68$2,657.23
2024-12-01$654,891,694.73$4,832,430.33$2,655.21
2024-12-02$653,502,721.62$4,516,044.61$2,650.87
2024-12-03$652,624,042.99$5,778,949.87$2,646.74
2024-12-04$652,062,423.81$5,401,111.19$2,644.30
2024-12-05$654,583,002.53$5,848,400.00$2,653.13
2024-12-06$650,297,291.12$12,321,735.27$2,637.31
2024-12-07$650,230,716.13$6,054,709.98$2,639.06
2024-12-08$649,908,945.61$4,972,858.90$2,636.77
2024-12-09$654,203,293.08$4,118,821.54$2,647.21
2024-12-10$657,147,476.52$7,706,418.51$2,665.54
2024-12-11$664,549,014.79$10,585,714.64$2,698.90
2024-12-12$670,696,977.33$5,381,813.91$2,722.52
2024-12-13$666,790,188.04$5,723,971.67$2,704.13
2024-12-14$656,963,534.39$5,065,950.29$2,667.40
2024-12-15$657,514,343.87$4,726,993.09$2,667.42
2024-12-16$655,575,105.77$5,361,620.90$2,654.87
2024-12-17$655,958,040.38$6,333,669.57$2,660.43
2024-12-18$655,790,398.91$5,472,745.08$2,659.56
2024-12-19$641,226,634.43$7,450,427.44$2,602.26
2024-12-20$640,862,527.59$7,573,936.75$2,597.86
2024-12-21$648,163,620.98$6,681,372.48$2,628.55
2024-12-22$648,324,005.12$4,055,626.13$2,631.51
2024-12-23$648,800,611.72$4,505,780.12$2,628.73
2024-12-24$646,970,573.98$6,196,902.82$2,618.49
2024-12-25$647,302,155.01$5,170,938.08$2,624.66
2024-12-26$647,489,218.89$3,926,086.24$2,627.33
2024-12-27$649,007,753.69$6,569,094.81$2,633.91
2024-12-28$647,044,781.06$4,217,101.56$2,624.46
2024-12-29$647,264,860.91$3,256,784.96$2,625.23
2024-12-30$647,982,885.83$3,970,007.69$2,627.17
2024-12-31$643,026,894.18$4,236,734.81$2,609.58
2025-01-01$646,916,426.29$4,607,661.55$2,622.92
2025-01-02$645,991,119.56$8,164,142.03$2,621.64
2025-01-03$653,174,870.39$14,319,083.60$2,649.54
2025-01-04$650,051,501.99$4,779,383.12$2,636.59
2025-01-05$649,952,823.16$3,117,683.76$2,636.03
2025-01-06$649,515,828.51$2,451,959.65$2,634.15
2025-01-07$649,612,611.31$7,647,631.49$2,634.83
2025-01-08$650,458,580.55$11,521,516.37$2,635.84
2025-01-09$649,479,914.54$8,020,427.27$2,634.59
2025-01-10$652,796,098.02$6,453,091.06$2,647.82
2025-01-11$656,149,729.96$5,027,549.56$2,657.54
2025-01-12$655,671,985.92$3,338,993.13$2,659.38
2025-01-13$657,779,916.95$3,640,334.85$2,668.82
2025-01-14$648,333,832.57$9,139,978.08$2,629.75
2025-01-15$651,318,665.26$5,229,598.95$2,641.37
2025-01-16$659,161,365.36$4,263,967.84$2,673.50
2025-01-17$664,301,637.17$6,648,848.55$2,695.46
2025-01-18$665,023,264.09$20,737,927.08$2,699.26
2025-01-19$664,107,445.85$7,641,415.89$2,692.15
2025-01-20$665,123,734.59$9,935,813.77$2,685.01
2025-01-21$663,735,811.75$14,161,736.70$2,703.30
2025-01-22$672,073,348.31$13,102,870.06$2,727.53
2025-01-23$676,955,140.36$12,275,895.59$2,745.42
2025-01-24$675,880,391.03$9,863,417.96$2,741.66
2025-01-25$680,557,183.33$10,538,589.81$2,760.28
2025-01-26$680,640,482.95$4,856,228.20$2,758.95
2025-01-27$677,605,530.65$5,388,580.53$2,745.99
2025-01-28$667,767,449.85$13,516,850.35$2,710.19
2025-01-29$677,115,205.42$18,378,223.28$2,751.25
2025-01-30$673,106,238.13$14,766,737.33$2,729.92
2025-01-31$686,173,822.52$14,210,609.11$2,784.42
2025-02-01$689,694,152.28$5,505,317.96$2,797.73
2025-02-02$689,824,293.54$4,039,610.49$2,793.83
2025-02-03$689,402,307.60$15,492,502.71$2,796.98
2025-02-04$692,111,853.02$17,666,816.26$2,807.48
2025-02-05$700,914,277.92$6,809,516.93$2,840.87
2025-02-06$708,665,680.53$8,985,142.58$2,875.90
2025-02-07$705,832,660.12$9,318,790.59$2,865.75
2025-02-08$705,831,138.33$12,003,494.99$2,862.23
2025-02-09$705,156,013.93$4,171,405.57$2,860.56
2025-02-10$708,178,446.41$4,094,672.14$2,871.30
2025-02-11$718,449,048.73$7,393,235.20$2,914.99
2025-02-12$713,898,933.95$9,127,208.32$2,895.40
2025-02-13$714,665,744.45$5,427,912.68$2,900.35
2025-02-14$722,086,510.80$5,070,966.99$2,929.15
2025-02-15$711,213,159.76$5,035,103.21$2,885.22
2025-02-16$711,473,899.72$3,216,917.27$2,885.63
2025-02-17$710,177,295.05$3,418,416.60$2,882.27
2025-02-18$714,439,378.28$3,859,572.22$2,896.98
2025-02-19$722,554,240.92$8,512,029.23$2,930.67
2025-02-20$722,420,923.92$4,783,856.28$2,930.82
2025-02-21$724,852,215.25$4,423,711.79$2,939.23
2025-02-22$724,009,007.42$6,478,526.20$2,936.23
2025-02-23$724,530,821.49$3,369,932.11$2,938.25
2025-02-24$724,186,412.78$4,169,093.87$2,937.40
2025-02-25$725,277,266.96$5,164,582.97$2,942.76
2025-02-26$718,527,532.52$8,871,053.63$2,914.10
2025-02-27$718,703,227.97$9,359,354.31$2,918.10
2025-02-28$708,902,571.46$5,505,187.35$2,875.87
2025-03-01$703,854,471.02$8,756,951.63$2,854.88
2025-03-02$703,965,153.39$3,627,470.65$2,856.01
2025-03-03$704,793,987.43$7,086,215.95$2,858.19
2025-03-04$711,963,822.40$6,554,941.50$2,888.01
2025-03-05$717,669,112.12$6,858,405.40$2,911.57
2025-03-06$717,643,787.48$5,483,658.23$2,910.68
2025-03-07$716,752,256.07$3,960,936.06$2,908.22
2025-03-08$714,149,701.28$9,933,048.09$2,896.91
2025-03-09$716,275,903.23$4,725,158.79$2,906.56
2025-03-10$716,075,206.14$7,834,270.35$2,904.81
2025-03-11$711,090,126.71$18,977,667.94$2,884.60
2025-03-12$717,138,096.69$15,241,282.97$2,908.93
2025-03-13$720,785,227.27$13,160,431.80$2,923.68
2025-03-14$735,595,322.37$24,894,186.10$2,983.69
2025-03-15$735,588,747.72$18,418,265.36$2,984.15
2025-03-16$735,960,624.09$7,462,291.37$2,985.21
2025-03-17$736,524,797.63$8,673,882.39$2,988.19
2025-03-18$742,221,680.54$13,535,880.71$3,007.47
2025-03-19$748,575,756.80$60,362,046.08$3,036.52
2025-03-20$753,097,175.10$23,901,722.45$3,053.76
2025-03-21$751,852,783.45$17,962,899.29$3,049.99
2025-03-22$746,667,977.57$10,016,222.84$3,027.55
2025-03-23$747,360,610.88$5,506,712.37$3,030.37
2025-03-24$747,134,597.80$26,982,493.27$3,029.53
2025-03-25$745,945,948.89$23,066,557.94$3,025.80
2025-03-26$747,388,555.11$16,267,469.82$3,032.11
2025-03-27$747,084,525.10$13,733,244.79$3,030.50
2025-03-28$755,749,151.94$18,726,623.67$3,064.96
2025-03-29$766,684,908.11$18,067,888.34$3,110.00
2025-03-30$769,317,205.91$12,274,038.33$3,119.04
2025-03-31$769,379,396.13$10,330,783.57$3,121.09
2025-04-01$780,264,040.52$20,332,682.75$3,165.07
2025-04-02$773,812,975.17$21,005,398.20$3,138.96
2025-04-03$782,558,908.07$27,692,261.76$3,174.73
2025-04-04$771,047,097.46$45,573,476.81$3,127.77
2025-04-05$751,239,438.58$34,808,013.97$3,048.12
2025-04-06$752,137,226.12$24,075,446.53$3,051.51
2025-04-07$742,637,276.31$28,813,364.14$3,011.92
2025-04-08$739,501,227.24$52,330,190.19$2,998.65
2025-04-09$736,938,687.93$34,591,515.69$2,989.65
2025-04-10$761,387,242.35$51,757,400.73$3,088.52
2025-04-11$790,883,450.90$32,880,417.21$3,207.98
2025-04-12$802,240,005.29$35,862,618.49$3,254.25
2025-04-13$798,317,539.77$31,599,209.12$3,238.31
2025-04-14$797,662,683.87$20,517,900.29$3,236.26
2025-04-15$795,146,090.63$36,543,960.71$3,225.46
2025-04-16$802,969,523.48$31,255,744.34$3,264.55
2025-04-17$830,019,167.82$42,238,879.22$3,367.85
2025-04-18$823,703,984.44$33,189,447.27$3,341.25
2025-04-19$825,548,403.61$20,093,214.20$3,348.93
2025-04-20$824,297,854.67$22,546,268.09$3,343.87
2025-04-21$829,492,806.98$24,233,713.36$3,364.65
2025-04-22$853,728,040.20$45,764,884.07$3,462.87
2025-04-23$826,081,561.76$85,327,577.21$3,349.28
2025-04-24$820,896,359.75$59,115,281.59$3,330.10
2025-04-25$829,923,343.87$58,660,141.74$3,363.41
2025-04-26$817,364,083.79$46,245,501.38$3,315.55
2025-04-27$817,611,847.34$20,971,564.51$3,316.89
2025-04-28$815,728,329.25$26,213,722.53$3,308.84
2025-04-29$823,089,279.91$28,641,518.06$3,338.71
2025-04-30$817,580,729.85$26,612,492.91$3,316.51
2025-05-01$808,855,728.93$34,525,671.82$3,281.04
2025-05-02$801,112,812.34$42,792,833.63$3,250.67
2025-05-03$801,669,766.18$35,481,421.28$3,253.11
2025-05-04$802,339,201.91$25,911,091.75$3,254.91
2025-05-05$803,445,179.92$16,872,316.95$3,260.43
2025-05-06$823,789,685.15$34,322,886.32$3,341.30
2025-05-07$838,911,915.58$39,543,018.62$3,404.70
2025-05-08$833,716,989.03$27,141,291.36$3,381.79
2025-05-09$818,235,062.99$48,537,682.17$3,318.72
2025-05-10$822,173,373.22$33,560,684.55$3,335.19
2025-05-11$819,630,870.16$29,372,288.41$3,324.59
2025-05-12$810,492,382.52$38,950,631.41$3,288.88
2025-05-13$798,604,941.95$54,867,251.44$3,239.02
2025-05-14$801,831,034.12$31,892,696.24$3,252.55
2025-05-15$787,057,445.87$30,251,520.94$3,192.62
2025-05-16$799,677,696.43$35,109,248.50$3,244.04
2025-05-17$791,591,915.03$29,161,792.84$3,210.67
2025-05-18$791,671,081.55$18,534,191.57$3,211.45
2025-05-19$799,249,704.89$24,633,798.34$3,242.40
2025-05-20$794,855,022.21$39,800,565.28$3,224.24
2025-05-21$810,531,662.87$38,369,389.18$3,287.84
2025-05-22$817,874,174.13$41,968,173.57$3,317.61
2025-05-23$815,053,029.38$38,053,900.35$3,306.42
2025-05-24$826,984,038.05$34,228,589.62$3,354.64
2025-05-25$827,577,227.65$18,971,597.55$3,357.15
2025-05-26$824,553,829.50$18,779,275.10$3,344.15
2025-05-27$825,890,492.85$21,256,435.19$3,350.14
2025-05-28$815,892,552.93$32,573,558.63$3,309.58
2025-05-29$804,717,331.42$30,581,915.50$3,264.32
2025-05-30$817,102,715.89$30,781,670.17$3,314.49
2025-05-31$812,241,722.57$30,029,133.97$3,294.43
2025-06-01$811,012,175.20$14,959,002.62$3,289.94
2025-06-02$817,477,352.82$20,524,136.80$3,314.82
2025-06-03$834,500,342.27$32,408,584.39$3,384.98
2025-06-04$828,413,602.20$38,467,657.54$3,360.32
2025-06-05$832,342,486.13$28,919,983.37$3,376.31
2025-06-06$828,887,060.75$39,473,597.34$3,362.27
2025-06-07$818,614,526.14$41,267,488.66$3,320.63
2025-06-08$818,249,341.94$18,733,744.64$3,319.10
2025-06-09$819,489,558.20$25,562,226.25$3,324.55
2025-06-10$822,750,109.96$34,762,127.34$3,337.40
2025-06-11$820,526,894.25$36,354,378.77$3,328.81
2025-06-12$828,551,783.15$40,655,418.74$3,358.85
2025-06-13$835,184,581.42$42,895,121.95$3,387.85
2025-06-14$847,578,063.79$74,965,770.33$3,438.12
2025-06-15$854,288,505.93$46,096,114.76$3,466.35
2025-06-16$851,572,343.81$41,948,766.63$3,454.05
2025-06-17$839,127,719.28$50,834,126.03$3,404.78
2025-06-18$835,802,667.15$42,483,160.60$3,390.32
2025-06-19$833,060,201.02$27,942,126.26$3,378.81
2025-06-20$831,533,292.53$19,504,068.82$3,373.82
2025-06-21$833,441,639.67$28,782,292.18$3,380.81
2025-06-22$832,050,906.00$22,112,266.92$3,376.75
2025-06-23$835,114,459.01$70,338,440.84$3,389.53
2025-06-24$827,227,409.19$62,763,525.11$3,354.91
2025-06-25$820,111,222.71$47,826,935.54$3,326.88
2025-06-26$822,891,011.27$25,729,318.28$3,338.29
2025-06-27$818,765,189.56$24,036,851.04$3,321.18
2025-06-28$809,295,910.17$31,202,177.34$3,282.98
2025-06-29$808,631,950.18$9,206,559.49$3,280.62
2025-06-30$805,852,650.31$21,409,913.53$3,269.70
2025-07-01$816,192,766.24$24,932,525.49$3,310.77
2025-07-02$822,985,548.85$29,531,170.70$3,338.81
2025-07-03$825,323,551.20$34,218,374.57$3,347.68
2025-07-04$820,771,116.44$30,121,700.60$3,328.80
2025-07-05$822,265,731.48$20,840,637.60$3,335.18
2025-07-06$822,970,035.33$9,058,603.08$3,338.18
2025-07-07$819,670,964.90$13,419,873.38$3,324.88
2025-07-07$819,650,212.10$13,782,105.57$3,323.42
easy way to earn bitcoin

Tether Gold Markets

Compare live prices of Tether Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateXAUT/USDT $3,316.63$5,127,204
OKXXAUT/USDT $3,316.75$2,067,819
HTXXAUT/USDT $3,310.35$8,620,067
BybitXAUT/USDT $3,315.63$1,834,339
OurbitXAUT/USDT $3,315.75$1,769,650
BitgetXAUT/USDT $3,313.93$868,802
ZoomexXAUT/USDT $3,315.06$736,600
KCEXXAUT/USDT $3,317.15$177,302
MEXCXAUT/USDT $3,313.42$944,929
BitrueXAUT/USDT $3,316.73$1,988,895
Biconomy.comXAUT/USDT $3,310.60$890,874
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,320.43$1,894,904
XT.COMXAUT/USDT $3,316.75$665,678
EarnBITXAUT/USDT $3,316.73$200,675
BitDeltaXAUT/USDT $3,316.85$183,067
HotcoinXAUT/USDT $3,316.85$314,643
LATOKENXAUT/USDT $3,316.06$29,278
CoinWXAUT/USDT $3,318.33$621,930
PointPayXAUT/USDT $3,316.05$100,522
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,311.64$210,486
BVOXXAUT/USDT $3,316.45$84,416
LCX ExchangeXAUT/EUR $3,319.92$94,681
P2BXAUT/BTC $3,318.03$21,476
P2BXAUT/USDT $3,315.78$7,128
BitStorageXAUT/USDT $3,316.83$6,609
Dex-TradeXAUT/USDT $3,316.13$6,661
BitfinexXAUT/USDT $3,317.03$68,236
BitfinexXAUT/USD $3,317.90$200,084
BingXXAUT/USDT $3,316.33$91,307
BitunixXAUT/USDT $3,316.53$284,790
OrangeXXAUT/USDT $3,316.89$310,609
WhiteBITXAUT/USDT $3,316.93$385,912
DigiFinexXAUT/USDT $3,316.56$320,168
BitfinexBTC/XAUT $3,317.90$47,604
BloFinXAUT/USDT $3,316.43$254,651
BitfinexXAUT/BTC $3,327.48$124,744
WhiteBITXAUT/BTC $3,317.74$109,702
BitfinexETH/XAUT $3,324.80$483
IcrypexXAUT/USDT $3,305.85$148,783
CoinExXAUT/USDT $3,318.66$15,012
WEEXXAUT/USDT $3,314.26$652
KuCoinXAUT/USDT $3,320.76$21,495
FoxbitXAUT/BRL $3,328.72$1,634
Coins.phXAUT/PHP $3,327.00$3,293
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,303.74$456
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X8DF723295214EA6F21026EEEB4382D475F146F9F $3,304.22$400
Niza.ioXAUT/USDT $3,313.83$234,987
VALRXAUT/USDT $3,326.26$107
WhiteBITXAUT/TRY $3,309.07$18,806
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,311.61$811
FameEXXAUT/USDT $3,315.62$3,167,744
MudrexXAUT/USDT $3,315.16$1,261
IndodaxXAUT/IDR $3,297.77$40,014
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,302.27$527,260
EXMOXAUT/USDT $3,388.02$86,186
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,300.99$152,402
VALRXAUT/ZAR $3,350.38$808
BigONEXAUT/USDT $3,363.35$39,801
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,302.27$9,058
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,331.52$12,245
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,331.52$243
CoinDCXXAUT/INR $3,485.88$741
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X0000000000000000000000000000000000000000 $3,280.86$43
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,302.28$66
ChangeNOWXAUT/BTC $3,292.10$7,166
CoinTRXAUT/USDT $3,309.33$52,714
CoinTRXAUT/TRY $3,307.00$121,463
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,333.09$5,838
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,351.83$57
BitMartXAUT/USDT $3,327.01$108
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,344.57$147
Balancer V20X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,345.41$4,710
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,360.24$230
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,273.59$29
ProBit GlobalXAUT/USDT $3,998.60$299
GiottusXAUT/INR $3,219.09$1
KoinBXXAUT/INR $3,447.31$68,287
Carbon Defi (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,313.79$3

About Tether Gold

Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold.

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,250.00
2.09%
ETH
$2,767.61
4.31%
USDT
$1.00
0.04%
XRP
$2.45
3.03%
BNB
$667.97
0.8%
SOL
$156.38
1.5%
USDC
$1.000
0.01%
TRX
$0.291
1.15%
DOGE
$0.180
4.13%
STETH
$2,765.04
4.23%
ADA
$0.628
2.92%
WBTC
$111,160.00
1.97%
HYPE
$41.76
7.04%
WSTETH
$3,344.25
4.47%
SUI
$3.23
9.21%
BCH
$503.94
0.55%
LINK
$14.30
2.15%
XLM
$0.291
1.17%
LEO
$8.98
0.74%
AVAX
$19.44
4.93%
HBAR
$0.178
4.91%
WEETH
$2,967.54
4.42%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.04%
WETH
$2,767.22
4.37%