• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 55.9% ETH 13.1%

Tether Gold Live Price Update & Market Capitalization

easy way to earn bitcoin

Tether Gold XAUT #102

$3,637.12 0.15% (1d)

Market Overview

Tether Gold current market price is $3,637.12 with a 24 hour trading volume of $203.15M. The total available supply of Tether Gold is 375.57K XAUT. It has secured Rank 102 in the cryptocurrency market with a marketcap of $1.37B. The XAUT price is 0.06% down in the last one hour.


The high price of the Tether Gold is $3,673.73 and low price is $3,608.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tether Gold Rank

102

Tether Gold Price

$3,637.12

Market Cap

$1.37B 0.12%

Fully Diluted Valuation

$1.37B

Trading Volume(24h)

$203.15M

Circulating Supply

375.57K XAUT

Total Supply

375.57K XAUT

Max Supply

(Not Available)

High(24h)

$3,673.73

Low(24h)

$3,608.79

All-time High

$3,673.73 1.13%
09 Sep 2025

All-time Low

$1,447.84 150.86%
19 Mar 2020

Cryptocurrency Tether Gold Calculator

Want to convert more cryptocurrencies?

Tether Gold Historical Data Chart

1h

0.06%

24h

0.15%

7d

3.06%

14d

7.68%

30d

7.33%

60d

8.71%

200d

23.94%

1y

45.2%

Tether Gold Historical Data

Historical data of Tether Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$617,541,826.04$10,662,537.59$2,504.99
2024-08-30$620,720,801.27$6,292,034.28$2,517.90
2024-08-31$617,607,913.83$5,822,170.43$2,504.18
2024-09-01$617,362,133.61$3,750,735.90$2,503.87
2024-09-02$617,749,970.08$5,409,295.68$2,505.19
2024-09-03$615,737,095.07$5,989,048.88$2,497.67
2024-09-04$614,413,232.84$5,408,710.95$2,489.74
2024-09-05$615,286,677.65$7,953,486.94$2,495.85
2024-09-06$620,612,951.42$9,392,215.51$2,516.08
2024-09-07$615,796,739.57$9,670,449.47$2,497.91
2024-09-08$615,639,455.11$7,611,130.26$2,499.59
2024-09-09$614,974,876.00$5,738,670.35$2,496.20
2024-09-10$617,711,161.28$6,158,674.77$2,505.68
2024-09-11$620,231,279.01$6,266,084.81$2,516.61
2024-09-12$618,562,661.99$6,290,512.51$2,508.33
2024-09-13$630,362,362.67$6,975,720.39$2,556.07
2024-09-14$635,116,681.12$8,216,843.16$2,575.66
2024-09-15$635,065,912.14$5,983,210.97$2,576.03
2024-09-16$636,295,376.99$4,157,325.41$2,579.92
2024-09-17$637,239,457.58$5,748,312.61$2,584.65
2024-09-18$634,818,631.54$5,851,377.86$2,574.46
2024-09-19$631,912,955.33$4,707,635.87$2,562.52
2024-09-20$637,851,869.07$6,254,552.98$2,588.59
2024-09-21$646,136,119.18$9,284,771.21$2,620.89
2024-09-22$646,036,416.80$5,824,808.34$2,620.57
2024-09-23$646,388,802.49$4,613,676.28$2,622.01
2024-09-24$647,018,644.53$5,231,507.56$2,625.75
2024-09-25$655,390,642.89$6,176,235.44$2,657.41
2024-09-26$654,593,503.88$6,774,399.06$2,656.06
2024-09-27$659,697,405.41$7,842,576.54$2,674.83
2024-09-28$655,686,326.64$6,678,308.01$2,659.10
2024-09-29$656,119,792.46$4,386,885.39$2,663.87
2024-09-30$656,413,795.47$4,254,194.98$2,661.87
2024-10-01$650,045,837.14$5,789,836.53$2,635.84
2024-10-02$655,757,948.70$8,634,093.41$2,659.84
2024-10-03$655,771,568.08$6,071,165.96$2,659.49
2024-10-04$654,021,169.96$5,587,628.26$2,654.91
2024-10-05$654,410,375.30$6,468,750.78$2,653.23
2024-10-06$654,548,623.47$5,314,437.27$2,655.11
2024-10-07$653,557,645.60$5,841,556.33$2,650.61
2024-10-08$651,021,496.69$9,808,039.75$2,640.84
2024-10-09$646,469,108.81$6,347,104.17$2,620.43
2024-10-10$642,883,037.25$6,653,481.25$2,609.49
2024-10-11$648,759,060.01$6,810,929.17$2,632.78
2024-10-12$655,066,379.61$6,763,433.90$2,657.21
2024-10-13$654,625,662.90$5,748,623.52$2,655.40
2024-10-14$654,173,248.08$5,063,971.97$2,654.90
2024-10-15$653,153,040.17$6,520,732.98$2,649.04
2024-10-16$655,846,589.37$5,037,478.06$2,660.49
2024-10-17$658,959,070.76$4,750,098.33$2,673.30
2024-10-18$662,964,324.99$5,844,798.27$2,690.40
2024-10-19$671,369,910.69$6,456,221.23$2,721.65
2024-10-20$671,975,757.82$3,744,551.75$2,725.02
2024-10-21$671,526,464.99$4,927,835.98$2,723.98
2024-10-22$671,742,859.50$10,689,647.66$2,724.72
2024-10-23$682,621,817.91$24,062,063.32$2,769.19
2024-10-24$676,777,827.06$16,817,976.93$2,745.06
2024-10-25$682,036,847.20$8,414,273.85$2,766.61
2024-10-26$681,461,745.77$8,729,927.32$2,767.47
2024-10-27$677,860,520.75$8,527,684.69$2,749.65
2024-10-28$675,783,040.11$5,361,669.19$2,741.19
2024-10-29$677,268,802.17$7,822,708.43$2,747.10
2024-10-30$684,474,742.75$8,111,345.97$2,774.72
2024-10-31$686,101,975.66$7,536,120.44$2,785.13
2024-11-01$677,281,604.74$6,915,179.51$2,745.62
2024-11-02$676,518,123.84$9,659,582.19$2,744.27
2024-11-03$675,270,514.55$4,623,253.15$2,739.75
2024-11-04$675,783,414.28$5,676,196.23$2,741.96
2024-11-05$675,404,728.18$5,118,264.91$2,738.96
2024-11-06$676,677,203.48$3,904,419.36$2,744.80
2024-11-07$657,816,294.78$9,344,823.79$2,669.29
2024-11-08$667,982,501.21$6,364,330.63$2,708.90
2024-11-09$662,433,920.86$5,076,892.58$2,687.53
2024-11-10$660,522,104.96$4,749,661.44$2,679.70
2024-11-11$661,850,557.83$7,556,129.30$2,685.10
2024-11-12$646,215,251.10$7,631,039.96$2,618.36
2024-11-13$641,650,852.40$7,359,396.86$2,601.54
2024-11-14$636,941,780.26$6,270,001.51$2,580.80
2024-11-15$633,138,024.02$6,418,686.35$2,571.10
2024-11-16$632,181,808.76$4,759,456.11$2,564.99
2024-11-17$632,268,988.05$3,509,455.65$2,565.57
2024-11-18$635,567,335.21$3,934,418.87$2,577.98
2024-11-19$645,097,020.75$4,500,132.46$2,616.53
2024-11-20$650,043,930.92$6,448,229.35$2,636.88
2024-11-21$654,754,695.69$6,469,514.11$2,658.47
2024-11-22$658,581,866.18$7,186,642.53$2,672.32
2024-11-23$670,191,229.62$4,997,286.06$2,720.05
2024-11-24$670,825,714.90$4,472,478.30$2,723.78
2024-11-25$670,778,498.73$6,214,611.98$2,721.10
2024-11-26$646,659,738.54$7,208,802.04$2,621.42
2024-11-27$651,244,133.39$5,789,422.69$2,638.72
2024-11-28$652,792,473.70$5,663,615.68$2,648.31
2024-11-29$651,430,228.01$4,876,834.51$2,643.58
2024-11-30$654,707,358.83$4,586,551.68$2,657.23
2024-12-01$654,891,694.73$4,832,430.33$2,655.21
2024-12-02$653,502,721.62$4,516,044.61$2,650.87
2024-12-03$652,624,042.99$5,778,949.87$2,646.74
2024-12-04$652,062,423.81$5,401,111.19$2,644.30
2024-12-05$654,583,002.53$5,848,400.00$2,653.13
2024-12-06$650,297,291.12$12,321,735.27$2,637.31
2024-12-07$650,230,716.13$6,054,709.98$2,639.06
2024-12-08$649,908,945.61$4,972,858.90$2,636.77
2024-12-09$654,203,293.08$4,118,821.54$2,647.21
2024-12-10$657,147,476.52$7,706,418.51$2,665.54
2024-12-11$664,549,014.79$10,585,714.64$2,698.90
2024-12-12$670,696,977.33$5,381,813.91$2,722.52
2024-12-13$666,790,188.04$5,723,971.67$2,704.13
2024-12-14$656,963,534.39$5,065,950.29$2,667.40
2024-12-15$657,514,343.87$4,726,993.09$2,667.42
2024-12-16$655,575,105.77$5,361,620.90$2,654.87
2024-12-17$655,958,040.38$6,333,669.57$2,660.43
2024-12-18$655,790,398.91$5,472,745.08$2,659.56
2024-12-19$641,226,634.43$7,450,427.44$2,602.26
2024-12-20$640,862,527.59$7,573,936.75$2,597.86
2024-12-21$648,163,620.98$6,681,372.48$2,628.55
2024-12-22$648,324,005.12$4,055,626.13$2,631.51
2024-12-23$648,800,611.72$4,505,780.12$2,628.73
2024-12-24$646,970,573.98$6,196,902.82$2,618.49
2024-12-25$647,302,155.01$5,170,938.08$2,624.66
2024-12-26$647,489,218.89$3,926,086.24$2,627.33
2024-12-27$649,007,753.69$6,569,094.81$2,633.91
2024-12-28$647,044,781.06$4,217,101.56$2,624.46
2024-12-29$647,264,860.91$3,256,784.96$2,625.23
2024-12-30$647,982,885.83$3,970,007.69$2,627.17
2024-12-31$643,026,894.18$4,236,734.81$2,609.58
2025-01-01$646,916,426.29$4,607,661.55$2,622.92
2025-01-02$645,991,119.56$8,164,142.03$2,621.64
2025-01-03$653,174,870.39$14,319,083.60$2,649.54
2025-01-04$650,051,501.99$4,779,383.12$2,636.59
2025-01-05$649,952,823.16$3,117,683.76$2,636.03
2025-01-06$649,515,828.51$2,451,959.65$2,634.15
2025-01-07$649,612,611.31$7,647,631.49$2,634.83
2025-01-08$650,458,580.55$11,521,516.37$2,635.84
2025-01-09$649,479,914.54$8,020,427.27$2,634.59
2025-01-10$652,796,098.02$6,453,091.06$2,647.82
2025-01-11$656,149,729.96$5,027,549.56$2,657.54
2025-01-12$655,671,985.92$3,338,993.13$2,659.38
2025-01-13$657,779,916.95$3,640,334.85$2,668.82
2025-01-14$648,333,832.57$9,139,978.08$2,629.75
2025-01-15$651,318,665.26$5,229,598.95$2,641.37
2025-01-16$659,161,365.36$4,263,967.84$2,673.50
2025-01-17$664,301,637.17$6,648,848.55$2,695.46
2025-01-18$665,023,264.09$20,737,927.08$2,699.26
2025-01-19$664,107,445.85$7,641,415.89$2,692.15
2025-01-20$665,123,734.59$9,935,813.77$2,685.01
2025-01-21$663,735,811.75$14,161,736.70$2,703.30
2025-01-22$672,073,348.31$13,102,870.06$2,727.53
2025-01-23$676,955,140.36$12,275,895.59$2,745.42
2025-01-24$675,880,391.03$9,863,417.96$2,741.66
2025-01-25$680,557,183.33$10,538,589.81$2,760.28
2025-01-26$680,640,482.95$4,856,228.20$2,758.95
2025-01-27$677,605,530.65$5,388,580.53$2,745.99
2025-01-28$667,767,449.85$13,516,850.35$2,710.19
2025-01-29$677,115,205.42$18,378,223.28$2,751.25
2025-01-30$673,106,238.13$14,766,737.33$2,729.92
2025-01-31$686,173,822.52$14,210,609.11$2,784.42
2025-02-01$689,694,152.28$5,505,317.96$2,797.73
2025-02-02$689,824,293.54$4,039,610.49$2,793.83
2025-02-03$689,402,307.60$15,492,502.71$2,796.98
2025-02-04$692,111,853.02$17,666,816.26$2,807.48
2025-02-05$700,914,277.92$6,809,516.93$2,840.87
2025-02-06$708,665,680.53$8,985,142.58$2,875.90
2025-02-07$705,832,660.12$9,318,790.59$2,865.75
2025-02-08$705,831,138.33$12,003,494.99$2,862.23
2025-02-09$705,156,013.93$4,171,405.57$2,860.56
2025-02-10$708,178,446.41$4,094,672.14$2,871.30
2025-02-11$718,449,048.73$7,393,235.20$2,914.99
2025-02-12$713,898,933.95$9,127,208.32$2,895.40
2025-02-13$714,665,744.45$5,427,912.68$2,900.35
2025-02-14$722,086,510.80$5,070,966.99$2,929.15
2025-02-15$711,213,159.76$5,035,103.21$2,885.22
2025-02-16$711,473,899.72$3,216,917.27$2,885.63
2025-02-17$710,177,295.05$3,418,416.60$2,882.27
2025-02-18$714,439,378.28$3,859,572.22$2,896.98
2025-02-19$722,554,240.92$8,512,029.23$2,930.67
2025-02-20$722,420,923.92$4,783,856.28$2,930.82
2025-02-21$724,852,215.25$4,423,711.79$2,939.23
2025-02-22$724,009,007.42$6,478,526.20$2,936.23
2025-02-23$724,530,821.49$3,369,932.11$2,938.25
2025-02-24$724,186,412.78$4,169,093.87$2,937.40
2025-02-25$725,277,266.96$5,164,582.97$2,942.76
2025-02-26$718,527,532.52$8,871,053.63$2,914.10
2025-02-27$718,703,227.97$9,359,354.31$2,918.10
2025-02-28$708,902,571.46$5,505,187.35$2,875.87
2025-03-01$703,854,471.02$8,756,951.63$2,854.88
2025-03-02$703,965,153.39$3,627,470.65$2,856.01
2025-03-03$704,793,987.43$7,086,215.95$2,858.19
2025-03-04$711,963,822.40$6,554,941.50$2,888.01
2025-03-05$717,669,112.12$6,858,405.40$2,911.57
2025-03-06$717,643,787.48$5,483,658.23$2,910.68
2025-03-07$716,752,256.07$3,960,936.06$2,908.22
2025-03-08$714,149,701.28$9,933,048.09$2,896.91
2025-03-09$716,275,903.23$4,725,158.79$2,906.56
2025-03-10$716,075,206.14$7,834,270.35$2,904.81
2025-03-11$711,090,126.71$18,977,667.94$2,884.60
2025-03-12$717,138,096.69$15,241,282.97$2,908.93
2025-03-13$720,785,227.27$13,160,431.80$2,923.68
2025-03-14$735,595,322.37$24,894,186.10$2,983.69
2025-03-15$735,588,747.72$18,418,265.36$2,984.15
2025-03-16$735,960,624.09$7,462,291.37$2,985.21
2025-03-17$736,524,797.63$8,673,882.39$2,988.19
2025-03-18$742,221,680.54$13,535,880.71$3,007.47
2025-03-19$748,575,756.80$60,362,046.08$3,036.52
2025-03-20$753,097,175.10$23,901,722.45$3,053.76
2025-03-21$751,852,783.45$17,962,899.29$3,049.99
2025-03-22$746,667,977.57$10,016,222.84$3,027.55
2025-03-23$747,360,610.88$5,506,712.37$3,030.37
2025-03-24$747,134,597.80$26,982,493.27$3,029.53
2025-03-25$745,945,948.89$23,066,557.94$3,025.80
2025-03-26$747,388,555.11$16,267,469.82$3,032.11
2025-03-27$747,084,525.10$13,733,244.79$3,030.50
2025-03-28$755,749,151.94$18,726,623.67$3,064.96
2025-03-29$766,684,908.11$18,067,888.34$3,110.00
2025-03-30$769,317,205.91$12,274,038.33$3,119.04
2025-03-31$769,379,396.13$10,330,783.57$3,121.09
2025-04-01$780,264,040.52$20,332,682.75$3,165.07
2025-04-02$773,812,975.17$21,005,398.20$3,138.96
2025-04-03$782,558,908.07$27,692,261.76$3,174.73
2025-04-04$771,047,097.46$45,573,476.81$3,127.77
2025-04-05$751,239,438.58$34,808,013.97$3,048.12
2025-04-06$752,137,226.12$24,075,446.53$3,051.51
2025-04-07$742,637,276.31$28,813,364.14$3,011.92
2025-04-08$739,501,227.24$52,330,190.19$2,998.65
2025-04-09$736,938,687.93$34,591,515.69$2,989.65
2025-04-10$761,387,242.35$51,757,400.73$3,088.52
2025-04-11$790,883,450.90$32,880,417.21$3,207.98
2025-04-12$802,240,005.29$35,862,618.49$3,254.25
2025-04-13$798,317,539.77$31,599,209.12$3,238.31
2025-04-14$797,662,683.87$20,517,900.29$3,236.26
2025-04-15$795,146,090.63$36,543,960.71$3,225.46
2025-04-16$802,969,523.48$31,255,744.34$3,264.55
2025-04-17$830,019,167.82$42,238,879.22$3,367.85
2025-04-18$823,703,984.44$33,189,447.27$3,341.25
2025-04-19$825,548,403.61$20,093,214.20$3,348.93
2025-04-20$824,297,854.67$22,546,268.09$3,343.87
2025-04-21$829,492,806.98$24,233,713.36$3,364.65
2025-04-22$853,728,040.20$45,764,884.07$3,462.87
2025-04-23$826,081,561.76$85,327,577.21$3,349.28
2025-04-24$820,896,359.75$59,115,281.59$3,330.10
2025-04-25$829,923,343.87$58,660,141.74$3,363.41
2025-04-26$817,364,083.79$46,245,501.38$3,315.55
2025-04-27$817,611,847.34$20,971,564.51$3,316.89
2025-04-28$815,728,329.25$26,213,722.53$3,308.84
2025-04-29$823,089,279.91$28,641,518.06$3,338.71
2025-04-30$817,580,729.85$26,612,492.91$3,316.51
2025-05-01$808,855,728.93$34,525,671.82$3,281.04
2025-05-02$801,112,812.34$42,792,833.63$3,250.67
2025-05-03$801,669,766.18$35,481,421.28$3,253.11
2025-05-04$802,339,201.91$25,911,091.75$3,254.91
2025-05-05$803,445,179.92$16,872,316.95$3,260.43
2025-05-06$823,789,685.15$34,322,886.32$3,341.30
2025-05-07$838,911,915.58$39,543,018.62$3,404.70
2025-05-08$833,716,989.03$27,141,291.36$3,381.79
2025-05-09$818,235,062.99$48,537,682.17$3,318.72
2025-05-10$822,173,373.22$33,560,684.55$3,335.19
2025-05-11$819,630,870.16$29,372,288.41$3,324.59
2025-05-12$810,492,382.52$38,950,631.41$3,288.88
2025-05-13$798,604,941.95$54,867,251.44$3,239.02
2025-05-14$801,831,034.12$31,892,696.24$3,252.55
2025-05-15$787,057,445.87$30,251,520.94$3,192.62
2025-05-16$799,677,696.43$35,109,248.50$3,244.04
2025-05-17$791,591,915.03$29,161,792.84$3,210.67
2025-05-18$791,671,081.55$18,534,191.57$3,211.45
2025-05-19$799,249,704.89$24,633,798.34$3,242.40
2025-05-20$794,855,022.21$39,800,565.28$3,224.24
2025-05-21$810,531,662.87$38,369,389.18$3,287.84
2025-05-22$817,874,174.13$41,968,173.57$3,317.61
2025-05-23$815,053,029.38$38,053,900.35$3,306.42
2025-05-24$826,984,038.05$34,228,589.62$3,354.64
2025-05-25$827,577,227.65$18,971,597.55$3,357.15
2025-05-26$824,553,829.50$18,779,275.10$3,344.15
2025-05-27$825,890,492.85$21,256,435.19$3,350.14
2025-05-28$815,892,552.93$32,573,558.63$3,309.58
2025-05-29$804,717,331.42$30,581,915.50$3,264.32
2025-05-30$817,102,715.89$30,781,670.17$3,314.49
2025-05-31$812,241,722.57$30,029,133.97$3,294.43
2025-06-01$811,012,175.20$14,959,002.62$3,289.94
2025-06-02$817,477,352.82$20,524,136.80$3,314.82
2025-06-03$834,500,342.27$32,408,584.39$3,384.98
2025-06-04$828,413,602.20$38,467,657.54$3,360.32
2025-06-05$832,342,486.13$28,919,983.37$3,376.31
2025-06-06$828,887,060.75$39,473,597.34$3,362.27
2025-06-07$818,614,526.14$41,267,488.66$3,320.63
2025-06-08$818,249,341.94$18,733,744.64$3,319.10
2025-06-09$819,489,558.20$25,562,226.25$3,324.55
2025-06-10$822,750,109.96$34,762,127.34$3,337.40
2025-06-11$820,526,894.25$36,354,378.77$3,328.81
2025-06-12$828,551,783.15$40,655,418.74$3,358.85
2025-06-13$835,184,581.42$42,895,121.95$3,387.85
2025-06-14$847,578,063.79$74,965,770.33$3,438.12
2025-06-15$854,288,505.93$46,096,114.76$3,466.35
2025-06-16$851,572,343.81$41,948,766.63$3,454.05
2025-06-17$839,127,719.28$50,834,126.03$3,404.78
2025-06-18$835,802,667.15$42,483,160.60$3,390.32
2025-06-19$833,060,201.02$27,942,126.26$3,378.81
2025-06-20$831,533,292.53$19,504,068.82$3,373.82
2025-06-21$833,441,639.67$28,782,292.18$3,380.81
2025-06-22$832,050,906.00$22,112,266.92$3,376.75
2025-06-23$835,114,459.01$70,338,440.84$3,389.53
2025-06-24$827,227,409.19$62,763,525.11$3,354.91
2025-06-25$820,111,222.71$47,826,935.54$3,326.88
2025-06-26$822,891,011.27$25,729,318.28$3,338.29
2025-06-27$818,765,189.56$24,036,851.04$3,321.18
2025-06-28$809,295,910.17$31,202,177.34$3,282.98
2025-06-29$808,631,950.18$9,206,559.49$3,280.62
2025-06-30$805,852,650.31$21,409,913.53$3,269.70
2025-07-01$816,192,766.24$24,932,525.49$3,310.77
2025-07-02$822,985,548.85$29,531,170.70$3,338.81
2025-07-03$825,323,551.20$34,218,374.57$3,347.68
2025-07-04$820,771,116.44$30,121,700.60$3,328.80
2025-07-05$822,265,731.48$20,840,637.60$3,335.18
2025-07-06$822,970,035.33$9,058,603.08$3,338.18
2025-07-07$819,670,964.90$13,419,873.38$3,324.88
2025-07-08$821,257,994.49$35,283,035.74$3,330.27
2025-07-09$813,792,804.35$32,604,165.59$3,302.03
2025-07-10$817,443,829.85$37,433,372.38$3,315.90
2025-07-11$818,944,332.82$59,853,509.55$3,320.48
2025-07-12$825,208,478.57$56,422,541.63$3,347.88
2025-07-13$826,777,293.56$19,248,824.14$3,353.89
2025-07-14$828,519,540.71$21,309,402.93$3,360.84
2025-07-15$824,766,516.04$55,365,470.48$3,345.54
2025-07-16$820,525,151.36$50,630,876.06$3,328.43
2025-07-17$824,129,816.93$31,661,903.67$3,343.22
2025-07-18$823,200,557.59$26,590,740.97$3,339.09
2025-07-19$824,700,854.00$29,075,718.26$3,346.73
2025-07-20$826,426,460.11$13,048,313.52$3,351.98
2025-07-21$824,785,198.09$15,341,804.89$3,345.65
2025-07-22$836,502,549.71$30,862,455.40$3,393.43
2025-07-23$843,380,397.99$32,754,724.92$3,421.08
2025-07-24$835,566,395.67$27,030,540.10$3,389.52
2025-07-25$830,756,110.27$87,891,067.57$3,370.12
2025-07-26$821,461,606.05$175,739,279.13$3,332.18
2025-07-27$825,557,581.34$14,267,653.34$3,348.76
2025-07-28$823,455,974.15$15,109,931.08$3,340.31
2025-07-29$820,349,606.66$162,675,574.58$3,305.44
2025-07-30$820,939,240.71$24,543,327.25$3,329.82
2025-07-31$814,044,461.43$163,024,542.94$3,302.09
2025-08-01$811,839,888.17$138,959,171.57$3,293.14
2025-08-02$825,972,015.83$175,296,430.22$3,350.43
2025-08-03$827,418,644.49$14,492,863.45$3,350.86
2025-08-04$827,635,554.06$11,281,981.63$3,357.94
2025-08-05$832,084,539.32$18,176,191.57$3,375.25
2025-08-06$833,207,673.19$20,421,773.89$3,378.23
2025-08-07$830,149,508.44$166,962,800.82$3,356.32
2025-08-08$833,229,901.98$157,332,265.02$3,379.91
2025-08-09$1,273,312,957.84$57,661,884.92$3,390.36
2025-08-10$1,271,557,995.04$17,552,297.30$3,385.87
2025-08-11$1,272,838,254.31$20,280,248.10$3,389.50
2025-08-12$1,257,759,087.56$170,966,454.04$3,349.01
2025-08-13$1,258,658,618.81$24,865,388.45$3,350.67
2025-08-14$1,258,451,103.60$157,646,978.23$3,350.76
2025-08-15$1,252,764,890.92$157,979,161.48$3,347.76
2025-08-16$1,255,012,471.56$19,605,218.71$3,344.13
2025-08-17$1,253,990,442.58$13,753,019.80$3,339.41
2025-08-18$1,252,200,170.67$11,736,869.59$3,334.16
2025-08-19$1,252,487,306.57$20,639,792.53$3,334.89
2025-08-20$1,247,611,452.40$25,761,390.45$3,321.77
2025-08-21$1,257,187,270.51$21,371,687.65$3,347.33
2025-08-22$1,253,853,806.04$15,286,059.83$3,338.57
2025-08-23$1,270,510,297.57$166,576,691.86$3,382.87
2025-08-24$1,268,466,833.04$95,543,306.36$3,378.21
2025-08-25$1,265,638,085.37$21,250,309.42$3,369.48
2025-08-26$1,261,825,246.29$166,634,407.52$3,359.80
2025-08-27$1,272,277,459.13$33,884,136.70$3,387.44
2025-08-28$1,274,139,235.17$20,388,936.80$3,392.49
2025-08-28$1,275,368,966.29$45,883,891.02$3,380.50
easy way to earn bitcoin

Tether Gold Markets

Compare live prices of Tether Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateXAUT/USDT $3,625.00$10,878,907
BybitXAUT/USDT $3,625.50$5,295,136
OurbitXAUT/USDT $3,626.10$4,725,758
OKXXAUT/USDT $3,627.79$3,013,712
ZoomexXAUT/USDT $3,626.50$2,118,364
HTXXAUT/USDT $3,632.87$12,590,215
IcrypexXAUT/USDT $3,640.66$147,073,292
BitgetXAUT/USDT $3,626.16$1,020,583
OrangeXXAUT/USDT $3,628.62$699,821
WEEXXAUT/USDT $3,625.90$500,286
KCEXXAUT/USDT $3,626.76$297,979
XBO.comXAUT/USDT $3,624.84$432,994
BitunixXAUT/USDT $3,627.12$713,512
XT.COMXAUT/USDT $3,626.96$1,410,457
MEXCXAUT/USDT $3,630.84$1,558,644
BitrueXAUT/USDT $3,626.30$3,014,237
BloFinXAUT/USDT $3,626.56$855,018
LATOKENXAUT/USDT $3,626.76$61,744
CoinExXAUT/USDT $3,638.41$114,757
EarnBITXAUT/USDT $3,625.50$274,098
CoinUp.ioXAUT/USDT $3,627.36$239,461
BitDeltaXAUT/USDT $3,627.31$203,083
Biconomy.comXAUT/USDT $3,633.75$321,491
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,605.94$803,692
HotcoinXAUT/USDT $3,626.46$290,099
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,608.19$508,875
PointPayXAUT/USDT $3,628.41$116,925
CoinWXAUT/USDT $3,640.21$421,170
BVOXXAUT/USDT $3,626.50$93,304
IndodaxXAUT/IDR $3,622.81$46,445
LCX ExchangeXAUT/EUR $3,624.17$91,583
P2BXAUT/BTC $3,630.60$24,771
P2BXAUT/USDT $3,638.15$8,464
Dex-TradeXAUT/USDT $3,625.10$16,552
BitStorageXAUT/USDT $3,625.10$16,241
BingXXAUT/USDT $3,627.29$549,937
WhiteBITXAUT/USDT $3,646.61$517,942
BitfinexXAUT/USDT $3,633.15$707,455
BitfinexXAUT/USD $3,630.30$124,885
DigiFinexXAUT/USDT $3,628.13$465,594
KuCoinXAUT/USDT $3,628.86$47,483
WhiteBITXAUT/BTC $3,643.21$167,303
Niza.ioXAUT/USDT $3,630.91$390,080
BitfinexBTC/XAUT $3,612.44$1,464
bitcastleXAUT/USDT $3,640.11$104,261
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,629.61$249,828
FoxbitXAUT/BRL $3,644.31$66
TapbitXAUT/USDC $3,625.51$191,475
WhiteBITXAUT/TRY $3,632.98$14,323
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,604.38$2,500
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X8DF723295214EA6F21026EEEB4382D475F146F9F $3,640.12$955
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,658.33$14
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X0000000000000000000000000000000000000000 $3,646.69$43
BitfinexXAUT/BTC $3,612.16$1,674
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,658.28$569
FameEXXAUT/USDT $3,625.76$5,803,728
TapbitXAUT/USDT $3,626.46$286,581
MudrexXAUT/USDT $3,626.60$4,015
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,658.27$2,329
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,688.56$146
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,667.48$261,651
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,658.27$206,151
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,658.27$133,009
EXMOXAUT/USDT $3,711.49$85,383
Coins.phXAUT/PHP $3,659.77$20,760
AscendEX (BitMax)XAUT/USDT $3,577.90$48,679
BigONEXAUT/USDT $3,577.20$36,810
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,605.94$10,311
VALRXAUT/ZAR $3,683.34$434
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,658.33$1,666
CoinDCXXAUT/INR $3,774.27$2,036
ChangeNOWXAUT/BTC $3,686.71$849
KoinBXXAUT/USDT $3,589.79$17,283
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,541.18$1,009
Balancer V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XD4FA2D31B7968E448877F69A96DE69F5DE8CD23E $3,592.07$9
BitfinexETH/XAUT $3,612.44$3,011
VALRXAUT/USDT $3,649.86$196
HitBTCXAUT/USDT $3,583.69$0
BitMartXAUT/USDT $3,657.17$181
Balancer V20X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,683.10$11,410
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,606.80$22
IcrypexXAUT/USDT $3,599.36$100
ProBit GlobalXAUT/USDT $3,896.35$6
GiottusXAUT/INR $3,605.90$0
KoinBXXAUT/INR $3,770.67$37,595
Carbon Defi (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,497.05$45

About Tether Gold

Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,138.00
0.58%
ETH
$4,292.24
0.3%
XRP
$2.95
0.03%
USDT
$1.00
0%
BNB
$879.11
0.3%
SOL
$215.88
1.22%
USDC
$1.000
0%
STETH
$4,284.52
0.36%
DOGE
$0.238
0.09%
TRX
$0.335
1.46%
ADA
$0.864
0.28%
WSTETH
$5,208.10
0.1%
LINK
$23.00
0.64%
HYPE
$52.77
3.92%
WBETH
$4,630.74
0.13%
WBTC
$111,360.00
0.26%
USDE
$0.999
0.15%
SUI
$3.47
0.39%
FIGR_HELOC
$0.997
0.16%
XLM
$0.372
0.79%
WEETH
$4,615.83
0.13%
BCH
$579.09
1.44%
AVAX
$25.81
2.21%
WETH
$4,296.33
0.07%
HBAR
$0.228
0.91%