• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.4% ETH 12.5%

Tether Gold Live Price Update & Market Capitalization

easy way to earn bitcoin

Tether Gold XAUT #97

$3,861.51 1.67% (1d)

Market Overview

Tether Gold current market price is $3,861.51 with a 24 hour trading volume of $232.26M. The total available supply of Tether Gold is 375.57K XAUT. It has secured Rank 97 in the cryptocurrency market with a marketcap of $1.45B. The XAUT price is 0.07% up in the last one hour.


The high price of the Tether Gold is $3,879.01 and low price is $3,797.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tether Gold Rank

97

Tether Gold Price

$3,861.51

Market Cap

$1.45B 1.67%

Fully Diluted Valuation

$1.45B

Trading Volume(24h)

$232.26M

Circulating Supply

375.57K XAUT

Total Supply

375.57K XAUT

Max Supply

(Not Available)

High(24h)

$3,879.01

Low(24h)

$3,797.68

All-time High

$3,878.55 0.01%
30 Sep 2025

All-time Low

$1,447.84 167.92%
19 Mar 2020

Cryptocurrency Tether Gold Calculator

Want to convert more cryptocurrencies?

Tether Gold Historical Data Chart

1h

0.07%

24h

1.67%

7d

3.23%

14d

4.71%

30d

12.01%

60d

17.22%

200d

29.31%

1y

45.54%

Tether Gold Historical Data

Historical data of Tether Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$617,541,826.04$10,662,537.59$2,504.99
2024-08-30$620,720,801.27$6,292,034.28$2,517.90
2024-08-31$617,607,913.83$5,822,170.43$2,504.18
2024-09-01$617,362,133.61$3,750,735.90$2,503.87
2024-09-02$617,749,970.08$5,409,295.68$2,505.19
2024-09-03$615,737,095.07$5,989,048.88$2,497.67
2024-09-04$614,413,232.84$5,408,710.95$2,489.74
2024-09-05$615,286,677.65$7,953,486.94$2,495.85
2024-09-06$620,612,951.42$9,392,215.51$2,516.08
2024-09-07$615,796,739.57$9,670,449.47$2,497.91
2024-09-08$615,639,455.11$7,611,130.26$2,499.59
2024-09-09$614,974,876.00$5,738,670.35$2,496.20
2024-09-10$617,711,161.28$6,158,674.77$2,505.68
2024-09-11$620,231,279.01$6,266,084.81$2,516.61
2024-09-12$618,562,661.99$6,290,512.51$2,508.33
2024-09-13$630,362,362.67$6,975,720.39$2,556.07
2024-09-14$635,116,681.12$8,216,843.16$2,575.66
2024-09-15$635,065,912.14$5,983,210.97$2,576.03
2024-09-16$636,295,376.99$4,157,325.41$2,579.92
2024-09-17$637,239,457.58$5,748,312.61$2,584.65
2024-09-18$634,818,631.54$5,851,377.86$2,574.46
2024-09-19$631,912,955.33$4,707,635.87$2,562.52
2024-09-20$637,851,869.07$6,254,552.98$2,588.59
2024-09-21$646,136,119.18$9,284,771.21$2,620.89
2024-09-22$646,036,416.80$5,824,808.34$2,620.57
2024-09-23$646,388,802.49$4,613,676.28$2,622.01
2024-09-24$647,018,644.53$5,231,507.56$2,625.75
2024-09-25$655,390,642.89$6,176,235.44$2,657.41
2024-09-26$654,593,503.88$6,774,399.06$2,656.06
2024-09-27$659,697,405.41$7,842,576.54$2,674.83
2024-09-28$655,686,326.64$6,678,308.01$2,659.10
2024-09-29$656,119,792.46$4,386,885.39$2,663.87
2024-09-30$656,413,795.47$4,254,194.98$2,661.87
2024-10-01$650,045,837.14$5,789,836.53$2,635.84
2024-10-02$655,757,948.70$8,634,093.41$2,659.84
2024-10-03$655,771,568.08$6,071,165.96$2,659.49
2024-10-04$654,021,169.96$5,587,628.26$2,654.91
2024-10-05$654,410,375.30$6,468,750.78$2,653.23
2024-10-06$654,548,623.47$5,314,437.27$2,655.11
2024-10-07$653,557,645.60$5,841,556.33$2,650.61
2024-10-08$651,021,496.69$9,808,039.75$2,640.84
2024-10-09$646,469,108.81$6,347,104.17$2,620.43
2024-10-10$642,883,037.25$6,653,481.25$2,609.49
2024-10-11$648,759,060.01$6,810,929.17$2,632.78
2024-10-12$655,066,379.61$6,763,433.90$2,657.21
2024-10-13$654,625,662.90$5,748,623.52$2,655.40
2024-10-14$654,173,248.08$5,063,971.97$2,654.90
2024-10-15$653,153,040.17$6,520,732.98$2,649.04
2024-10-16$655,846,589.37$5,037,478.06$2,660.49
2024-10-17$658,959,070.76$4,750,098.33$2,673.30
2024-10-18$662,964,324.99$5,844,798.27$2,690.40
2024-10-19$671,369,910.69$6,456,221.23$2,721.65
2024-10-20$671,975,757.82$3,744,551.75$2,725.02
2024-10-21$671,526,464.99$4,927,835.98$2,723.98
2024-10-22$671,742,859.50$10,689,647.66$2,724.72
2024-10-23$682,621,817.91$24,062,063.32$2,769.19
2024-10-24$676,777,827.06$16,817,976.93$2,745.06
2024-10-25$682,036,847.20$8,414,273.85$2,766.61
2024-10-26$681,461,745.77$8,729,927.32$2,767.47
2024-10-27$677,860,520.75$8,527,684.69$2,749.65
2024-10-28$675,783,040.11$5,361,669.19$2,741.19
2024-10-29$677,268,802.17$7,822,708.43$2,747.10
2024-10-30$684,474,742.75$8,111,345.97$2,774.72
2024-10-31$686,101,975.66$7,536,120.44$2,785.13
2024-11-01$677,281,604.74$6,915,179.51$2,745.62
2024-11-02$676,518,123.84$9,659,582.19$2,744.27
2024-11-03$675,270,514.55$4,623,253.15$2,739.75
2024-11-04$675,783,414.28$5,676,196.23$2,741.96
2024-11-05$675,404,728.18$5,118,264.91$2,738.96
2024-11-06$676,677,203.48$3,904,419.36$2,744.80
2024-11-07$657,816,294.78$9,344,823.79$2,669.29
2024-11-08$667,982,501.21$6,364,330.63$2,708.90
2024-11-09$662,433,920.86$5,076,892.58$2,687.53
2024-11-10$660,522,104.96$4,749,661.44$2,679.70
2024-11-11$661,850,557.83$7,556,129.30$2,685.10
2024-11-12$646,215,251.10$7,631,039.96$2,618.36
2024-11-13$641,650,852.40$7,359,396.86$2,601.54
2024-11-14$636,941,780.26$6,270,001.51$2,580.80
2024-11-15$633,138,024.02$6,418,686.35$2,571.10
2024-11-16$632,181,808.76$4,759,456.11$2,564.99
2024-11-17$632,268,988.05$3,509,455.65$2,565.57
2024-11-18$635,567,335.21$3,934,418.87$2,577.98
2024-11-19$645,097,020.75$4,500,132.46$2,616.53
2024-11-20$650,043,930.92$6,448,229.35$2,636.88
2024-11-21$654,754,695.69$6,469,514.11$2,658.47
2024-11-22$658,581,866.18$7,186,642.53$2,672.32
2024-11-23$670,191,229.62$4,997,286.06$2,720.05
2024-11-24$670,825,714.90$4,472,478.30$2,723.78
2024-11-25$670,778,498.73$6,214,611.98$2,721.10
2024-11-26$646,659,738.54$7,208,802.04$2,621.42
2024-11-27$651,244,133.39$5,789,422.69$2,638.72
2024-11-28$652,792,473.70$5,663,615.68$2,648.31
2024-11-29$651,430,228.01$4,876,834.51$2,643.58
2024-11-30$654,707,358.83$4,586,551.68$2,657.23
2024-12-01$654,891,694.73$4,832,430.33$2,655.21
2024-12-02$653,502,721.62$4,516,044.61$2,650.87
2024-12-03$652,624,042.99$5,778,949.87$2,646.74
2024-12-04$652,062,423.81$5,401,111.19$2,644.30
2024-12-05$654,583,002.53$5,848,400.00$2,653.13
2024-12-06$650,297,291.12$12,321,735.27$2,637.31
2024-12-07$650,230,716.13$6,054,709.98$2,639.06
2024-12-08$649,908,945.61$4,972,858.90$2,636.77
2024-12-09$654,203,293.08$4,118,821.54$2,647.21
2024-12-10$657,147,476.52$7,706,418.51$2,665.54
2024-12-11$664,549,014.79$10,585,714.64$2,698.90
2024-12-12$670,696,977.33$5,381,813.91$2,722.52
2024-12-13$666,790,188.04$5,723,971.67$2,704.13
2024-12-14$656,963,534.39$5,065,950.29$2,667.40
2024-12-15$657,514,343.87$4,726,993.09$2,667.42
2024-12-16$655,575,105.77$5,361,620.90$2,654.87
2024-12-17$655,958,040.38$6,333,669.57$2,660.43
2024-12-18$655,790,398.91$5,472,745.08$2,659.56
2024-12-19$641,226,634.43$7,450,427.44$2,602.26
2024-12-20$640,862,527.59$7,573,936.75$2,597.86
2024-12-21$648,163,620.98$6,681,372.48$2,628.55
2024-12-22$648,324,005.12$4,055,626.13$2,631.51
2024-12-23$648,800,611.72$4,505,780.12$2,628.73
2024-12-24$646,970,573.98$6,196,902.82$2,618.49
2024-12-25$647,302,155.01$5,170,938.08$2,624.66
2024-12-26$647,489,218.89$3,926,086.24$2,627.33
2024-12-27$649,007,753.69$6,569,094.81$2,633.91
2024-12-28$647,044,781.06$4,217,101.56$2,624.46
2024-12-29$647,264,860.91$3,256,784.96$2,625.23
2024-12-30$647,982,885.83$3,970,007.69$2,627.17
2024-12-31$643,026,894.18$4,236,734.81$2,609.58
2025-01-01$646,916,426.29$4,607,661.55$2,622.92
2025-01-02$645,991,119.56$8,164,142.03$2,621.64
2025-01-03$653,174,870.39$14,319,083.60$2,649.54
2025-01-04$650,051,501.99$4,779,383.12$2,636.59
2025-01-05$649,952,823.16$3,117,683.76$2,636.03
2025-01-06$649,515,828.51$2,451,959.65$2,634.15
2025-01-07$649,612,611.31$7,647,631.49$2,634.83
2025-01-08$650,458,580.55$11,521,516.37$2,635.84
2025-01-09$649,479,914.54$8,020,427.27$2,634.59
2025-01-10$652,796,098.02$6,453,091.06$2,647.82
2025-01-11$656,149,729.96$5,027,549.56$2,657.54
2025-01-12$655,671,985.92$3,338,993.13$2,659.38
2025-01-13$657,779,916.95$3,640,334.85$2,668.82
2025-01-14$648,333,832.57$9,139,978.08$2,629.75
2025-01-15$651,318,665.26$5,229,598.95$2,641.37
2025-01-16$659,161,365.36$4,263,967.84$2,673.50
2025-01-17$664,301,637.17$6,648,848.55$2,695.46
2025-01-18$665,023,264.09$20,737,927.08$2,699.26
2025-01-19$664,107,445.85$7,641,415.89$2,692.15
2025-01-20$665,123,734.59$9,935,813.77$2,685.01
2025-01-21$663,735,811.75$14,161,736.70$2,703.30
2025-01-22$672,073,348.31$13,102,870.06$2,727.53
2025-01-23$676,955,140.36$12,275,895.59$2,745.42
2025-01-24$675,880,391.03$9,863,417.96$2,741.66
2025-01-25$680,557,183.33$10,538,589.81$2,760.28
2025-01-26$680,640,482.95$4,856,228.20$2,758.95
2025-01-27$677,605,530.65$5,388,580.53$2,745.99
2025-01-28$667,767,449.85$13,516,850.35$2,710.19
2025-01-29$677,115,205.42$18,378,223.28$2,751.25
2025-01-30$673,106,238.13$14,766,737.33$2,729.92
2025-01-31$686,173,822.52$14,210,609.11$2,784.42
2025-02-01$689,694,152.28$5,505,317.96$2,797.73
2025-02-02$689,824,293.54$4,039,610.49$2,793.83
2025-02-03$689,402,307.60$15,492,502.71$2,796.98
2025-02-04$692,111,853.02$17,666,816.26$2,807.48
2025-02-05$700,914,277.92$6,809,516.93$2,840.87
2025-02-06$708,665,680.53$8,985,142.58$2,875.90
2025-02-07$705,832,660.12$9,318,790.59$2,865.75
2025-02-08$705,831,138.33$12,003,494.99$2,862.23
2025-02-09$705,156,013.93$4,171,405.57$2,860.56
2025-02-10$708,178,446.41$4,094,672.14$2,871.30
2025-02-11$718,449,048.73$7,393,235.20$2,914.99
2025-02-12$713,898,933.95$9,127,208.32$2,895.40
2025-02-13$714,665,744.45$5,427,912.68$2,900.35
2025-02-14$722,086,510.80$5,070,966.99$2,929.15
2025-02-15$711,213,159.76$5,035,103.21$2,885.22
2025-02-16$711,473,899.72$3,216,917.27$2,885.63
2025-02-17$710,177,295.05$3,418,416.60$2,882.27
2025-02-18$714,439,378.28$3,859,572.22$2,896.98
2025-02-19$722,554,240.92$8,512,029.23$2,930.67
2025-02-20$722,420,923.92$4,783,856.28$2,930.82
2025-02-21$724,852,215.25$4,423,711.79$2,939.23
2025-02-22$724,009,007.42$6,478,526.20$2,936.23
2025-02-23$724,530,821.49$3,369,932.11$2,938.25
2025-02-24$724,186,412.78$4,169,093.87$2,937.40
2025-02-25$725,277,266.96$5,164,582.97$2,942.76
2025-02-26$718,527,532.52$8,871,053.63$2,914.10
2025-02-27$718,703,227.97$9,359,354.31$2,918.10
2025-02-28$708,902,571.46$5,505,187.35$2,875.87
2025-03-01$703,854,471.02$8,756,951.63$2,854.88
2025-03-02$703,965,153.39$3,627,470.65$2,856.01
2025-03-03$704,793,987.43$7,086,215.95$2,858.19
2025-03-04$711,963,822.40$6,554,941.50$2,888.01
2025-03-05$717,669,112.12$6,858,405.40$2,911.57
2025-03-06$717,643,787.48$5,483,658.23$2,910.68
2025-03-07$716,752,256.07$3,960,936.06$2,908.22
2025-03-08$714,149,701.28$9,933,048.09$2,896.91
2025-03-09$716,275,903.23$4,725,158.79$2,906.56
2025-03-10$716,075,206.14$7,834,270.35$2,904.81
2025-03-11$711,090,126.71$18,977,667.94$2,884.60
2025-03-12$717,138,096.69$15,241,282.97$2,908.93
2025-03-13$720,785,227.27$13,160,431.80$2,923.68
2025-03-14$735,595,322.37$24,894,186.10$2,983.69
2025-03-15$735,588,747.72$18,418,265.36$2,984.15
2025-03-16$735,960,624.09$7,462,291.37$2,985.21
2025-03-17$736,524,797.63$8,673,882.39$2,988.19
2025-03-18$742,221,680.54$13,535,880.71$3,007.47
2025-03-19$748,575,756.80$60,362,046.08$3,036.52
2025-03-20$753,097,175.10$23,901,722.45$3,053.76
2025-03-21$751,852,783.45$17,962,899.29$3,049.99
2025-03-22$746,667,977.57$10,016,222.84$3,027.55
2025-03-23$747,360,610.88$5,506,712.37$3,030.37
2025-03-24$747,134,597.80$26,982,493.27$3,029.53
2025-03-25$745,945,948.89$23,066,557.94$3,025.80
2025-03-26$747,388,555.11$16,267,469.82$3,032.11
2025-03-27$747,084,525.10$13,733,244.79$3,030.50
2025-03-28$755,749,151.94$18,726,623.67$3,064.96
2025-03-29$766,684,908.11$18,067,888.34$3,110.00
2025-03-30$769,317,205.91$12,274,038.33$3,119.04
2025-03-31$769,379,396.13$10,330,783.57$3,121.09
2025-04-01$780,264,040.52$20,332,682.75$3,165.07
2025-04-02$773,812,975.17$21,005,398.20$3,138.96
2025-04-03$782,558,908.07$27,692,261.76$3,174.73
2025-04-04$771,047,097.46$45,573,476.81$3,127.77
2025-04-05$751,239,438.58$34,808,013.97$3,048.12
2025-04-06$752,137,226.12$24,075,446.53$3,051.51
2025-04-07$742,637,276.31$28,813,364.14$3,011.92
2025-04-08$739,501,227.24$52,330,190.19$2,998.65
2025-04-09$736,938,687.93$34,591,515.69$2,989.65
2025-04-10$761,387,242.35$51,757,400.73$3,088.52
2025-04-11$790,883,450.90$32,880,417.21$3,207.98
2025-04-12$802,240,005.29$35,862,618.49$3,254.25
2025-04-13$798,317,539.77$31,599,209.12$3,238.31
2025-04-14$797,662,683.87$20,517,900.29$3,236.26
2025-04-15$795,146,090.63$36,543,960.71$3,225.46
2025-04-16$802,969,523.48$31,255,744.34$3,264.55
2025-04-17$830,019,167.82$42,238,879.22$3,367.85
2025-04-18$823,703,984.44$33,189,447.27$3,341.25
2025-04-19$825,548,403.61$20,093,214.20$3,348.93
2025-04-20$824,297,854.67$22,546,268.09$3,343.87
2025-04-21$829,492,806.98$24,233,713.36$3,364.65
2025-04-22$853,728,040.20$45,764,884.07$3,462.87
2025-04-23$826,081,561.76$85,327,577.21$3,349.28
2025-04-24$820,896,359.75$59,115,281.59$3,330.10
2025-04-25$829,923,343.87$58,660,141.74$3,363.41
2025-04-26$817,364,083.79$46,245,501.38$3,315.55
2025-04-27$817,611,847.34$20,971,564.51$3,316.89
2025-04-28$815,728,329.25$26,213,722.53$3,308.84
2025-04-29$823,089,279.91$28,641,518.06$3,338.71
2025-04-30$817,580,729.85$26,612,492.91$3,316.51
2025-05-01$808,855,728.93$34,525,671.82$3,281.04
2025-05-02$801,112,812.34$42,792,833.63$3,250.67
2025-05-03$801,669,766.18$35,481,421.28$3,253.11
2025-05-04$802,339,201.91$25,911,091.75$3,254.91
2025-05-05$803,445,179.92$16,872,316.95$3,260.43
2025-05-06$823,789,685.15$34,322,886.32$3,341.30
2025-05-07$838,911,915.58$39,543,018.62$3,404.70
2025-05-08$833,716,989.03$27,141,291.36$3,381.79
2025-05-09$818,235,062.99$48,537,682.17$3,318.72
2025-05-10$822,173,373.22$33,560,684.55$3,335.19
2025-05-11$819,630,870.16$29,372,288.41$3,324.59
2025-05-12$810,492,382.52$38,950,631.41$3,288.88
2025-05-13$798,604,941.95$54,867,251.44$3,239.02
2025-05-14$801,831,034.12$31,892,696.24$3,252.55
2025-05-15$787,057,445.87$30,251,520.94$3,192.62
2025-05-16$799,677,696.43$35,109,248.50$3,244.04
2025-05-17$791,591,915.03$29,161,792.84$3,210.67
2025-05-18$791,671,081.55$18,534,191.57$3,211.45
2025-05-19$799,249,704.89$24,633,798.34$3,242.40
2025-05-20$794,855,022.21$39,800,565.28$3,224.24
2025-05-21$810,531,662.87$38,369,389.18$3,287.84
2025-05-22$817,874,174.13$41,968,173.57$3,317.61
2025-05-23$815,053,029.38$38,053,900.35$3,306.42
2025-05-24$826,984,038.05$34,228,589.62$3,354.64
2025-05-25$827,577,227.65$18,971,597.55$3,357.15
2025-05-26$824,553,829.50$18,779,275.10$3,344.15
2025-05-27$825,890,492.85$21,256,435.19$3,350.14
2025-05-28$815,892,552.93$32,573,558.63$3,309.58
2025-05-29$804,717,331.42$30,581,915.50$3,264.32
2025-05-30$817,102,715.89$30,781,670.17$3,314.49
2025-05-31$812,241,722.57$30,029,133.97$3,294.43
2025-06-01$811,012,175.20$14,959,002.62$3,289.94
2025-06-02$817,477,352.82$20,524,136.80$3,314.82
2025-06-03$834,500,342.27$32,408,584.39$3,384.98
2025-06-04$828,413,602.20$38,467,657.54$3,360.32
2025-06-05$832,342,486.13$28,919,983.37$3,376.31
2025-06-06$828,887,060.75$39,473,597.34$3,362.27
2025-06-07$818,614,526.14$41,267,488.66$3,320.63
2025-06-08$818,249,341.94$18,733,744.64$3,319.10
2025-06-09$819,489,558.20$25,562,226.25$3,324.55
2025-06-10$822,750,109.96$34,762,127.34$3,337.40
2025-06-11$820,526,894.25$36,354,378.77$3,328.81
2025-06-12$828,551,783.15$40,655,418.74$3,358.85
2025-06-13$835,184,581.42$42,895,121.95$3,387.85
2025-06-14$847,578,063.79$74,965,770.33$3,438.12
2025-06-15$854,288,505.93$46,096,114.76$3,466.35
2025-06-16$851,572,343.81$41,948,766.63$3,454.05
2025-06-17$839,127,719.28$50,834,126.03$3,404.78
2025-06-18$835,802,667.15$42,483,160.60$3,390.32
2025-06-19$833,060,201.02$27,942,126.26$3,378.81
2025-06-20$831,533,292.53$19,504,068.82$3,373.82
2025-06-21$833,441,639.67$28,782,292.18$3,380.81
2025-06-22$832,050,906.00$22,112,266.92$3,376.75
2025-06-23$835,114,459.01$70,338,440.84$3,389.53
2025-06-24$827,227,409.19$62,763,525.11$3,354.91
2025-06-25$820,111,222.71$47,826,935.54$3,326.88
2025-06-26$822,891,011.27$25,729,318.28$3,338.29
2025-06-27$818,765,189.56$24,036,851.04$3,321.18
2025-06-28$809,295,910.17$31,202,177.34$3,282.98
2025-06-29$808,631,950.18$9,206,559.49$3,280.62
2025-06-30$805,852,650.31$21,409,913.53$3,269.70
2025-07-01$816,192,766.24$24,932,525.49$3,310.77
2025-07-02$822,985,548.85$29,531,170.70$3,338.81
2025-07-03$825,323,551.20$34,218,374.57$3,347.68
2025-07-04$820,771,116.44$30,121,700.60$3,328.80
2025-07-05$822,265,731.48$20,840,637.60$3,335.18
2025-07-06$822,970,035.33$9,058,603.08$3,338.18
2025-07-07$819,670,964.90$13,419,873.38$3,324.88
2025-07-08$821,257,994.49$35,283,035.74$3,330.27
2025-07-09$813,792,804.35$32,604,165.59$3,302.03
2025-07-10$817,443,829.85$37,433,372.38$3,315.90
2025-07-11$818,944,332.82$59,853,509.55$3,320.48
2025-07-12$825,208,478.57$56,422,541.63$3,347.88
2025-07-13$826,777,293.56$19,248,824.14$3,353.89
2025-07-14$828,519,540.71$21,309,402.93$3,360.84
2025-07-15$824,766,516.04$55,365,470.48$3,345.54
2025-07-16$820,525,151.36$50,630,876.06$3,328.43
2025-07-17$824,129,816.93$31,661,903.67$3,343.22
2025-07-18$823,200,557.59$26,590,740.97$3,339.09
2025-07-19$824,700,854.00$29,075,718.26$3,346.73
2025-07-20$826,426,460.11$13,048,313.52$3,351.98
2025-07-21$824,785,198.09$15,341,804.89$3,345.65
2025-07-22$836,502,549.71$30,862,455.40$3,393.43
2025-07-23$843,380,397.99$32,754,724.92$3,421.08
2025-07-24$835,566,395.67$27,030,540.10$3,389.52
2025-07-25$830,756,110.27$87,891,067.57$3,370.12
2025-07-26$821,461,606.05$175,739,279.13$3,332.18
2025-07-27$825,557,581.34$14,267,653.34$3,348.76
2025-07-28$823,455,974.15$15,109,931.08$3,340.31
2025-07-29$820,349,606.66$162,675,574.58$3,305.44
2025-07-30$820,939,240.71$24,543,327.25$3,329.82
2025-07-31$814,044,461.43$163,024,542.94$3,302.09
2025-08-01$811,839,888.17$138,959,171.57$3,293.14
2025-08-02$825,972,015.83$175,296,430.22$3,350.43
2025-08-03$827,418,644.49$14,492,863.45$3,350.86
2025-08-04$827,635,554.06$11,281,981.63$3,357.94
2025-08-05$832,084,539.32$18,176,191.57$3,375.25
2025-08-06$833,207,673.19$20,421,773.89$3,378.23
2025-08-07$830,149,508.44$166,962,800.82$3,356.32
2025-08-08$833,229,901.98$157,332,265.02$3,379.91
2025-08-09$1,273,312,957.84$57,661,884.92$3,390.36
2025-08-10$1,271,557,995.04$17,552,297.30$3,385.87
2025-08-11$1,272,838,254.31$20,280,248.10$3,389.50
2025-08-12$1,257,759,087.56$170,966,454.04$3,349.01
2025-08-13$1,258,658,618.81$24,865,388.45$3,350.67
2025-08-14$1,258,451,103.60$157,646,978.23$3,350.76
2025-08-15$1,252,764,890.92$157,979,161.48$3,347.76
2025-08-16$1,255,012,471.56$19,605,218.71$3,344.13
2025-08-17$1,253,990,442.58$13,753,019.80$3,339.41
2025-08-18$1,252,200,170.67$11,736,869.59$3,334.16
2025-08-19$1,252,487,306.57$20,639,792.53$3,334.89
2025-08-20$1,247,611,452.40$25,761,390.45$3,321.77
2025-08-21$1,257,187,270.51$21,371,687.65$3,347.33
2025-08-22$1,253,853,806.04$15,286,059.83$3,338.57
2025-08-23$1,270,510,297.57$166,576,691.86$3,382.87
2025-08-24$1,268,466,833.04$95,543,306.36$3,378.21
2025-08-25$1,265,638,085.37$21,250,309.42$3,369.48
2025-08-26$1,261,825,246.29$166,634,407.52$3,359.80
2025-08-27$1,272,277,459.13$33,884,136.70$3,387.44
2025-08-28$1,274,139,235.17$20,388,936.80$3,392.49
2025-08-28$1,275,368,966.29$45,883,891.02$3,380.50
easy way to earn bitcoin

Tether Gold Markets

Compare live prices of Tether Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXXAUT/USDT $3,870.63$8,409,746
BybitXAUT/USDT $3,870.86$7,239,398
OurbitXAUT/USDT $3,871.11$6,933,502
GateXAUT/USDT $3,869.93$4,715,534
XT.COMXAUT/USDT $3,871.50$4,161,177
ZoomexXAUT/USDT $3,870.03$2,895,037
BitgetXAUT/USDT $3,870.53$2,288,572
IcrypexXAUT/USDT $3,856.60$157,394,259
HTXXAUT/USDT $3,872.71$12,205,931
WhiteBITXAUT/USDT $3,891.90$1,016,431
MEXCXAUT/USDT $3,877.63$4,916,288
WEEXXAUT/USDT $3,868.98$500,496
Biconomy.comXAUT/USDT $3,873.70$1,307,140
KCEXXAUT/USDT $3,869.18$192,658
BloFinXAUT/USDT $3,868.98$1,674,150
XBO.comXAUT/USDT $3,871.81$470,688
BitrueXAUT/USDT $3,872.03$3,334,506
Biconomy.comXAUT/BTC $3,876.90$623,509
Biconomy.comXAUT/USDC $3,874.06$593,820
BitDeltaXAUT/USDT $3,870.13$211,004
LATOKENXAUT/USDT $3,870.98$554,085
EarnBITXAUT/USDT $3,871.93$812,591
CoinUp.ioXAUT/USDT $3,871.38$286,343
KuCoinXAUT/USDT $3,866.55$93,945
PointPayXAUT/USDT $3,869.34$411,487
HotcoinXAUT/USDT $3,869.33$308,298
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,870.72$464,478
BVOXXAUT/USDT $3,870.58$216,918
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,865.82$334,219
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,866.63$318,754
CoinWXAUT/USDT $3,860.76$435,134
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,872.93$256,410
LCX ExchangeXAUT/EUR $3,866.78$119,583
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,865.82$54,332
CoinExXAUT/USDC $3,859.71$3,517
P2BXAUT/BTC $3,852.65$25,148
Dex-TradeXAUT/USDT $3,870.50$17,750
BitStorageXAUT/USDT $3,870.50$17,731
LATOKENXAUT/USDQ $3,851.48$6,011
LATOKENXAUT/USDR $3,859.17$5,089
BingXXAUT/USDT $3,871.05$609,415
OrangeXXAUT/USDT $3,871.88$296,187
BitfinexXAUT/USD $3,877.00$975,823
BitfinexXAUT/USDT $3,879.24$60,130
DigiFinexXAUT/USDT $3,872.28$1,228,675
BitunixXAUT/USDT $3,871.45$726,216
KrakenXAUT/USDT $3,867.73$120,519
Niza.ioXAUT/USDT $3,879.29$1,227,336
CoinExXAUT/USDT $3,870.92$75,880
KrakenXAUT/USD $3,871.80$101,075
bitcastleXAUT/USDT $3,871.48$69,161
IcrypexXAUT/USDT $3,860.91$262,038
FoxbitXAUT/BRL $3,885.21$2,772
BitfinexBTC/XAUT $3,862.30$835
BitfinexXAUT/BTC $3,865.78$2,353
WhiteBITXAUT/TRY $3,877.01$33,494
IndodaxXAUT/IDR $3,892.65$32,017
TapbitXAUT/USDC $3,868.35$223,621
Coins.phXAUT/PHP $3,884.91$7,890
Balancer V20X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,892.47$1,597
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X8DF723295214EA6F21026EEEB4382D475F146F9F $3,857.12$2,370
VALRXAUT/USDT $3,882.24$116
CoinExXAUT/BTC $3,865.64$3,321
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,868.51$1,369
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,865.96$904
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X0000000000000000000000000000000000000000 $3,886.58$60
HitBTCXAUT/USDT $3,869.73$39
BitfinexETH/XAUT $3,862.30$605
Balancer V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XD4FA2D31B7968E448877F69A96DE69F5DE8CD23E $3,732.96$0
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,865.96$117
FameEXXAUT/USDT $3,868.74$142,875,185
TapbitXAUT/USDT $3,871.78$593,346
MudrexXAUT/USDT $3,872.08$5,910
P2BXAUT/USDT $3,843.28$9,625
LATOKENXAUT/BTC $3,837.71$3,975
WhiteBITXAUT/BTC $3,888.42$256,175
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,810.37$1,443,513
EXMOXAUT/USDT $3,932.34$104,474
AscendEX (BitMax)XAUT/USDT $3,919.05$53,752
BigONEXAUT/USDT $3,738.40$40,967
CoinDCXXAUT/INR $4,143.74$5,156
VALRXAUT/ZAR $3,916.13$871
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,810.22$26
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,810.47$502
ChangeNOWXAUT/BTC $3,779.11$1,913
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,579.67$16,556
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,837.84$29
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,116.69$11
BitMartXAUT/USDT $3,756.65$675
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,616.13$2
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,793.63$67
KoinBXXAUT/INR $3,956.03$124,887

About Tether Gold

Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold.

Cryptocurrency Latest News & Updates

SEC halts trading in QMMM stock after 959% surge on $100M crypto treasury plan

The U.S. Securities and Exchange Commission has suspended trading in QMMM Holdings after its stock jumped nearly tenfold on plans to build a $100 million cryptocurrency treasury. QMMM Holdings Ltd. stock soared almost tenfold in less than three weeks on…...

Read More
Bitcoin price rebound signals start of Q4 rally, $180K in play by year-end: Analysis

Bitcoin price has rebounded from September lows as rising volumes, institutional inflows, and supportive technicals fuel expectations of a Q4 rally. After a volatile September, Bitcoin has gained momentum as it enters the last quarter of 2025, rising back above…...

Read More
ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,982.00
2.08%
ETH
$4,180.78
1.71%
USDT
$1.00
0.02%
XRP
$2.89
1.29%
BNB
$1,020.93
1.1%
SOL
$210.07
0.46%
USDC
$1.000
0%
STETH
$4,180.00
1.76%
DOGE
$0.232
0.5%
TRX
$0.337
0.4%
ADA
$0.798
0.16%
WSTETH
$5,078.55
1.72%
WBETH
$4,509.13
1.7%
LINK
$21.61
1.54%
USDE
$1.00
0.04%
WBTC
$114,033.00
2.08%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.92
1.99%
HYPE
$44.62
4.59%
XLM
$0.370
0.96%
SUI
$3.26
0.66%
BCH
$560.81
0.54%
WEETH
$4,504.79
1.79%
WETH
$4,180.38
1.71%
HBAR
$0.215
0.37%