• Cryptos 18289
  • Exchanges 1352
  • Market Cap $4.05T 0.22%
  • 24h Vol $104.31B
  • Dominance BTC 55.4% ETH 14.3%

Solana Live Price Update & Market Capitalization

easy way to earn bitcoin

Solana SOL #6

$204.64 0.55% (1d)

Market Overview

Solana current market price is $204.64 with a 24 hour trading volume of $10.32B. The total available supply of Solana is 608.19M SOL. It has secured Rank 6 in the cryptocurrency market with a marketcap of $110.58B. The SOL price is 0.37% up in the last one hour.


The high price of the Solana is $211.54 and low price is $202.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solana Rank

6

Solana Price

$204.64

Market Cap

$110.58B 0.53%

Fully Diluted Valuation

$124.44B

Trading Volume(24h)

$10.32B

Circulating Supply

540.44M SOL

Total Supply

608.19M SOL

Max Supply

(Not Available)

High(24h)

$211.54

Low(24h)

$202.89

All-time High

$293.31 30.48%
19 Jan 2025

All-time Low

$0.501 40618.77%
11 May 2020

Cryptocurrency Solana Calculator

Want to convert more cryptocurrencies?

Solana Historical Data Chart

1h

0.37%

24h

0.55%

7d

6.34%

14d

12.02%

30d

12.22%

60d

42.7%

200d

3.6%

1y

26.5%

Solana Historical Data

Historical data of Solana past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-21$66,476,153,688.21$2,571,440,736.57$142.52
2024-08-22$66,440,969,750.36$2,339,708,556.81$142.52
2024-08-23$66,761,547,034.59$1,680,863,862.99$143.25
2024-08-24$71,446,953,314.36$3,449,069,389.13$152.93
2024-08-25$74,722,638,007.98$3,689,677,142.44$160.64
2024-08-26$73,951,133,109.27$2,152,634,485.42$158.63
2024-08-27$73,245,258,412.53$3,208,083,624.89$157.04
2024-08-28$68,457,640,743.59$3,533,217,490.51$146.82
2024-08-29$67,227,955,365.66$3,755,527,847.85$143.83
2024-08-30$65,235,562,102.47$2,485,174,112.85$139.93
2024-08-31$64,456,415,887.36$3,520,846,804.22$138.22
2024-09-01$63,101,327,572.93$1,100,650,505.51$135.30
2024-09-02$60,117,065,789.91$2,592,581,489.91$128.79
2024-09-03$62,985,001,475.25$2,686,355,117.80$134.98
2024-09-04$59,614,645,974.78$2,173,659,978.95$127.58
2024-09-05$62,251,929,888.19$3,336,191,234.19$133.57
2024-09-06$60,387,775,938.96$2,564,083,516.30$129.27
2024-09-07$58,344,018,515.97$4,234,656,649.95$124.89
2024-09-08$59,680,948,983.97$1,696,685,412.63$127.69
2024-09-09$60,759,608,104.47$1,689,463,330.63$129.92
2024-09-10$63,097,455,959.70$2,931,030,209.74$134.88
2024-09-11$63,391,578,712.58$2,072,831,875.20$135.54
2024-09-12$62,056,036,481.49$2,671,734,090.66$132.60
2024-09-13$63,757,976,308.16$1,924,374,547.70$136.21
2024-09-14$65,041,521,980.83$2,224,225,923.40$138.97
2024-09-15$64,231,025,021.07$1,141,559,407.44$137.18
2024-09-16$61,583,690,049.17$1,781,296,503.15$131.62
2024-09-17$61,587,188,878.90$2,079,969,051.57$131.52
2024-09-18$61,598,080,482.36$2,150,547,014.16$131.52
2024-09-19$62,403,271,563.93$2,755,309,741.19$133.61
2024-09-20$66,808,347,524.87$3,564,421,946.26$142.69
2024-09-21$68,638,372,124.58$3,882,733,732.26$146.48
2024-09-22$70,140,329,689.73$1,873,292,317.75$149.67
2024-09-23$67,842,797,097.47$2,044,307,162.04$144.84
2024-09-24$67,870,222,047.84$2,886,324,907.60$144.89
2024-09-25$71,709,338,801.76$3,787,418,563.39$152.89
2024-09-26$69,291,597,151.70$2,721,186,645.01$148.11
2024-09-27$72,884,471,285.93$3,823,684,872.57$155.47
2024-09-28$73,978,003,988.83$3,684,393,153.83$157.80
2024-09-29$73,518,555,009.74$1,727,901,443.70$156.96
2024-09-30$74,369,588,837.65$2,258,758,247.19$158.62
2024-10-01$71,395,922,727.94$2,919,586,309.55$152.54
2024-10-02$68,058,487,039.17$4,888,868,006.42$145.21
2024-10-03$65,807,677,885.55$3,403,092,048.77$140.45
2024-10-04$64,050,560,287.44$3,660,493,468.51$136.65
2024-10-05$67,069,277,149.63$3,107,174,327.53$143.16
2024-10-06$66,856,779,428.43$1,404,635,947.71$142.74
2024-10-07$68,620,543,171.31$1,447,038,882.23$146.35
2024-10-08$67,824,969,530.70$3,411,951,971.01$144.21
2024-10-09$67,328,950,381.84$2,021,753,886.71$143.43
2024-10-10$65,433,504,789.61$2,070,835,887.68$139.33
2024-10-11$65,104,986,869.40$2,066,229,153.78$138.76
2024-10-12$68,238,430,125.59$2,171,464,128.92$145.32
2024-10-13$68,817,502,222.74$1,342,624,320.03$146.58
2024-10-14$69,243,494,227.17$1,681,570,122.02$147.49
2024-10-15$73,962,264,985.11$3,436,470,403.89$157.35
2024-10-16$72,639,268,353.59$4,033,304,497.25$154.62
2024-10-17$72,422,733,078.48$2,755,639,617.51$154.26
2024-10-18$70,573,405,283.51$2,717,600,021.31$150.27
2024-10-19$72,886,877,673.21$2,035,291,815.77$155.07
2024-10-20$74,964,939,765.95$1,863,265,086.56$159.59
2024-10-21$78,229,210,681.93$3,153,223,457.13$166.57
2024-10-22$78,180,519,224.39$4,851,472,927.71$166.38
2024-10-23$78,495,515,410.03$4,409,925,954.92$167.21
2024-10-24$80,605,199,376.19$4,820,717,293.72$171.31
2024-10-25$83,303,181,938.58$4,352,868,535.96$177.37
2024-10-26$77,285,778,632.20$6,060,843,281.00$164.34
2024-10-27$80,185,439,054.50$3,465,680,935.55$170.56
2024-10-28$83,135,834,565.20$3,262,906,486.53$176.63
2024-10-29$83,861,396,528.21$4,573,928,546.78$178.14
2024-10-30$84,365,189,646.56$4,626,744,759.96$179.37
2024-10-31$82,365,474,416.04$3,787,670,946.35$175.08
2024-11-01$79,289,455,541.87$3,406,710,809.99$168.40
2024-11-02$78,250,082,081.93$3,797,335,906.93$166.29
2024-11-03$78,131,615,349.71$1,957,197,289.80$166.00
2024-11-04$76,639,755,911.60$3,328,092,038.80$162.67
2024-11-05$74,183,140,424.87$3,431,380,035.96$157.61
2024-11-06$78,482,680,246.56$4,231,343,887.37$166.51
2024-11-07$88,185,066,303.68$12,310,513,296.17$187.17
2024-11-08$92,394,882,481.31$6,091,288,676.38$196.20
2024-11-09$94,211,532,387.98$7,260,188,189.93$199.83
2024-11-10$94,841,594,020.39$4,159,056,437.73$200.17
2024-11-11$99,044,422,018.78$11,110,901,193.49$210.19
2024-11-12$105,178,890,848.89$12,984,443,505.90$222.64
2024-11-13$100,554,180,075.78$13,290,465,438.16$213.07
2024-11-14$101,553,234,625.11$13,805,972,977.97$215.08
2024-11-15$98,608,091,950.05$10,550,722,956.67$209.37
2024-11-16$103,343,063,143.63$7,498,818,405.35$219.09
2024-11-17$101,970,934,386.95$5,969,522,661.83$216.05
2024-11-18$112,583,245,508.81$12,972,061,001.98$237.47
2024-11-19$113,790,106,211.85$10,983,854,913.15$239.78
2024-11-20$112,928,994,362.17$8,433,368,277.46$237.91
2024-11-21$112,008,978,842.07$8,823,415,601.79$236.04
2024-11-22$122,060,813,280.85$14,028,640,651.23$257.25
2024-11-23$121,664,259,170.89$9,312,488,228.35$256.25
2024-11-24$120,859,540,109.98$8,833,978,840.18$254.70
2024-11-25$120,502,230,128.64$6,901,354,952.31$253.64
2024-11-26$111,344,542,068.44$8,666,830,055.47$234.54
2024-11-27$109,620,678,337.07$9,750,668,817.72$230.78
2024-11-28$115,105,327,487.60$7,109,836,475.67$242.47
2024-11-29$112,826,136,421.61$5,255,693,436.09$237.65
2024-11-30$115,695,831,971.58$5,755,025,280.66$243.70
2024-12-01$113,136,826,188.84$4,804,502,975.57$238.16
2024-12-02$112,858,141,484.32$5,045,595,846.95$237.55
2024-12-03$107,159,640,532.60$9,899,598,134.99$225.53
2024-12-04$111,849,188,040.86$10,452,192,112.24$234.99
2024-12-05$108,895,156,641.66$8,783,744,907.42$229.07
2024-12-06$112,780,864,777.68$12,602,226,714.28$237.30
2024-12-07$112,628,691,231.93$8,922,633,455.40$237.01
2024-12-08$113,839,345,705.59$5,251,587,540.53$238.89
2024-12-09$113,135,754,973.99$4,395,374,812.78$237.58
2024-12-10$103,658,784,770.72$11,429,229,527.74$217.62
2024-12-11$101,631,048,226.25$11,187,514,118.86$213.53
2024-12-12$108,729,401,497.31$7,555,103,206.12$227.07
2024-12-13$108,699,878,063.44$6,550,517,085.99$227.03
2024-12-14$107,552,367,996.60$5,161,260,053.70$224.60
2024-12-15$105,315,505,829.89$3,877,459,092.60$219.87
2024-12-16$107,667,694,926.25$3,942,318,066.52$224.54
2024-12-17$103,890,617,385.68$6,624,387,280.01$216.52
2024-12-18$106,838,498,036.12$7,985,124,597.63$222.74
2024-12-19$98,187,529,554.25$8,480,297,085.51$205.36
2024-12-20$93,450,456,552.32$10,468,690,590.80$194.90
2024-12-21$92,885,810,388.19$12,107,653,719.18$194.12
2024-12-22$86,608,023,116.48$6,815,137,488.71$181.03
2024-12-23$86,503,599,316.97$5,182,484,546.12$180.15
2024-12-24$91,042,236,757.01$6,301,604,625.53$189.84
2024-12-25$94,580,217,212.32$4,227,931,012.22$197.50
2024-12-26$94,663,647,605.30$3,348,485,302.26$197.36
2024-12-27$90,223,406,707.14$3,632,161,406.33$188.14
2024-12-28$88,113,693,164.85$3,493,249,464.36$183.75
2024-12-29$93,472,385,728.10$2,617,139,754.42$194.83
2024-12-30$91,097,223,580.57$2,637,965,244.61$189.93
2024-12-31$91,400,962,709.77$3,958,275,830.34$190.70
2025-01-01$91,478,338,043.51$3,962,483,816.18$189.45
2025-01-02$93,458,487,148.00$2,824,600,478.60$193.65
2025-01-03$100,434,907,190.99$5,084,254,052.26$207.88
2025-01-04$105,094,794,982.76$4,911,221,653.28$217.65
2025-01-05$104,689,355,900.12$3,044,194,454.66$216.68
2025-01-06$103,130,316,780.38$3,048,234,520.43$213.45
2025-01-07$105,522,704,111.38$4,309,097,910.34$218.42
2025-01-08$97,995,322,629.92$5,199,767,125.74$202.49
2025-01-09$95,682,675,885.83$5,972,330,799.67$197.45
2025-01-10$89,422,935,371.91$4,609,352,627.06$185.01
2025-01-11$90,863,602,526.65$4,489,439,743.59$187.82
2025-01-12$91,151,211,516.55$2,634,148,745.11$188.06
2025-01-13$91,207,532,007.52$1,635,265,225.56$188.39
2025-01-14$88,705,877,704.07$6,287,216,536.19$183.11
2025-01-15$90,966,038,336.38$3,315,788,782.95$187.70
2025-01-16$99,617,521,322.55$4,804,084,650.37$205.76
2025-01-17$102,762,327,812.58$7,068,314,924.71$211.23
2025-01-18$106,975,781,135.88$5,970,704,168.90$219.78
2025-01-19$127,785,165,817.10$25,509,863,876.61$262.56
2025-01-20$122,020,537,308.09$27,745,408,600.28$251.97
2025-01-21$118,038,765,211.23$24,105,137,275.24$242.47
2025-01-22$121,552,327,585.60$12,579,840,532.32$250.40
2025-01-23$124,606,314,246.36$10,328,230,618.35$256.11
2025-01-24$123,417,388,987.17$10,816,185,398.47$253.50
2025-01-25$123,361,234,528.28$8,592,029,753.26$253.63
2025-01-26$125,148,284,070.79$5,803,289,041.24$257.07
2025-01-27$117,303,806,305.97$4,718,944,732.49$241.07
2025-01-28$114,276,592,039.17$12,684,970,731.87$234.98
2025-01-29$110,398,046,173.44$5,786,086,231.18$226.89
2025-01-30$111,355,015,372.82$6,211,589,569.14$228.61
2025-01-31$116,559,779,515.85$5,322,441,765.57$239.05
2025-02-01$112,643,737,226.92$4,767,010,236.44$231.51
2025-02-02$104,469,275,144.33$4,126,022,505.96$214.46
2025-02-03$98,398,368,500.86$9,577,730,751.60$202.32
2025-02-04$105,205,583,844.17$17,185,125,725.03$215.95
2025-02-05$100,802,812,440.85$8,488,460,261.02$207.42
2025-02-06$95,550,201,539.33$4,519,102,616.63$196.22
2025-02-07$92,031,851,837.88$4,544,519,196.98$189.39
2025-02-08$93,773,950,310.24$5,321,325,630.81$192.27
2025-02-09$97,430,610,890.80$2,738,591,550.99$199.71
2025-02-10$97,797,330,676.88$3,575,183,754.78$200.45
2025-02-11$97,602,797,576.98$4,877,446,867.21$200.05
2025-02-12$96,650,663,515.05$4,610,068,875.98$197.93
2025-02-13$95,802,342,588.48$4,991,943,969.55$196.60
2025-02-14$94,843,692,266.10$3,243,643,748.25$194.26
2025-02-15$97,468,827,982.88$4,307,573,002.94$199.65
2025-02-16$94,916,725,048.11$2,126,185,023.72$194.43
2025-02-17$91,860,796,549.96$2,477,404,625.16$188.17
2025-02-18$86,934,660,078.68$4,953,743,554.61$177.92
2025-02-19$82,487,856,965.57$7,430,021,942.54$169.11
2025-02-20$82,688,920,914.07$4,126,508,611.43$169.26
2025-02-21$86,011,244,818.55$3,748,737,861.76$176.02
2025-02-22$82,609,623,068.93$5,320,752,621.59$169.00
2025-02-23$84,180,442,889.19$2,446,840,289.51$172.21
2025-02-24$82,111,049,206.97$1,845,951,247.12$168.09
2025-02-25$69,785,445,476.44$8,204,544,974.99$141.17
2025-02-26$71,703,011,109.96$10,792,855,904.51$144.36
2025-02-27$67,080,997,138.51$5,565,468,106.45$134.66
2025-02-28$68,562,002,291.55$4,247,821,646.49$137.61
2025-03-01$73,865,234,147.56$8,773,643,463.20$148.17
2025-03-02$72,725,965,137.73$3,750,217,492.26$143.40
2025-03-03$90,446,325,718.02$13,105,437,774.77$178.17
2025-03-04$72,549,477,478.21$10,365,994,673.49$142.51
2025-03-05$73,677,404,621.18$8,959,390,661.48$145.06
2025-03-06$74,254,605,878.29$5,058,439,503.51$146.18
2025-03-07$72,855,104,265.59$4,945,954,333.28$143.45
2025-03-08$70,789,658,072.89$7,016,301,953.40$139.18
2025-03-09$69,641,393,306.39$2,514,068,553.48$136.88
2025-03-10$64,443,868,119.23$3,801,194,130.63$126.63
2025-03-11$60,550,984,692.34$5,864,031,854.07$118.79
2025-03-12$63,868,692,267.70$6,029,007,255.05$125.43
2025-03-13$64,342,608,562.25$4,689,543,463.45$126.57
2025-03-14$62,750,805,255.11$3,271,148,359.25$123.24
2025-03-15$68,090,655,259.91$3,701,658,672.59$133.55
2025-03-16$69,171,954,733.32$2,173,510,694.83$135.84
2025-03-17$64,335,280,377.64$2,798,721,596.91$126.17
2025-03-18$65,460,614,429.26$2,835,104,845.30$128.28
2025-03-19$63,883,571,506.46$2,936,759,432.70$125.34
2025-03-20$69,135,638,972.75$4,227,937,432.46$135.62
2025-03-21$65,205,449,286.37$2,856,454,079.99$127.68
2025-03-22$65,399,367,439.39$2,682,481,813.18$128.24
2025-03-23$65,538,073,389.85$1,633,225,353.20$128.39
2025-03-24$67,460,845,087.00$1,946,961,909.86$132.10
2025-03-25$71,815,757,431.57$4,982,998,048.55$140.58
2025-03-26$73,627,601,377.65$4,141,256,445.11$143.93
2025-03-27$70,000,923,888.08$3,544,853,266.97$137.09
2025-03-28$70,778,661,497.75$3,091,328,527.03$138.38
2025-03-29$66,247,008,410.83$3,970,975,243.77$129.45
2025-03-30$63,588,827,540.68$2,655,617,262.68$124.50
2025-03-31$63,769,548,570.98$1,878,569,311.03$124.58
2025-04-01$64,041,752,306.38$3,728,330,337.93$124.87
2025-04-02$65,013,471,543.11$3,477,738,068.40$126.81
2025-04-03$60,554,316,318.79$6,220,758,262.82$118.09
2025-04-04$60,114,820,903.15$5,474,729,959.58$117.19
2025-04-05$63,119,906,836.25$6,141,157,658.85$122.71
2025-04-06$61,612,075,005.75$1,955,824,996.87$120.17
2025-04-07$54,407,017,309.87$4,396,294,752.46$105.77
2025-04-08$55,287,675,172.04$9,917,012,343.48$106.80
2025-04-09$54,362,173,273.34$6,176,838,846.40$105.49
2025-04-10$61,346,961,564.27$8,239,588,242.38$118.96
2025-04-11$58,222,992,351.24$4,925,583,853.04$112.89
2025-04-12$62,579,152,124.33$4,490,645,224.53$121.39
2025-04-13$68,213,237,375.70$4,651,920,909.78$132.15
2025-04-14$66,179,248,512.53$4,291,450,492.45$128.23
2025-04-15$66,819,953,237.06$5,081,658,904.24$129.42
2025-04-16$65,196,188,092.34$3,719,787,998.90$126.30
2025-04-17$67,870,163,137.17$5,101,503,918.08$131.48
2025-04-18$69,481,783,520.12$4,018,737,660.85$134.62
2025-04-19$69,200,358,044.81$2,480,801,560.19$133.98
2025-04-20$72,126,425,869.29$2,834,667,466.06$139.64
2025-04-21$71,115,714,800.44$3,092,429,798.99$137.63
2025-04-22$70,377,196,884.15$4,783,795,038.83$136.33
2025-04-23$76,994,272,929.58$5,472,749,483.48$148.80
2025-04-24$78,136,958,296.33$5,423,865,832.32$151.00
2025-04-25$78,834,813,870.53$4,515,150,018.58$152.33
2025-04-26$78,095,157,984.69$5,066,838,746.45$150.92
2025-04-27$77,171,380,425.35$2,422,656,520.39$149.15
2025-04-28$76,723,146,261.06$2,296,538,427.65$148.25
2025-04-29$76,624,350,441.36$4,344,220,983.97$147.99
2025-04-30$75,781,317,345.75$3,236,163,761.82$146.49
2025-05-01$76,523,027,843.31$3,339,352,715.47$147.73
2025-05-02$78,031,497,674.26$3,739,901,458.50$150.76
2025-05-03$76,659,566,565.33$3,193,090,564.20$147.97
2025-05-04$76,050,416,304.24$1,777,312,803.78$146.80
2025-05-05$74,610,364,597.27$1,839,075,329.60$143.98
2025-05-06$76,081,780,962.32$2,594,552,533.48$146.81
2025-05-07$76,171,920,683.02$3,138,354,742.94$146.91
2025-05-08$76,417,534,983.07$4,811,988,060.66$147.20
2025-05-09$84,778,096,844.97$7,618,036,777.60$163.42
2025-05-10$89,635,021,353.67$8,703,440,319.33$172.70
2025-05-11$92,013,963,177.52$4,641,291,512.68$177.34
2025-05-12$89,780,630,397.80$4,733,142,340.02$172.86
2025-05-13$90,653,796,121.98$8,002,629,811.57$174.42
2025-05-14$95,581,040,460.81$6,287,498,118.26$184.05
2025-05-15$91,672,812,384.27$5,807,895,946.60$176.46
2025-05-16$87,703,070,136.72$5,419,257,075.79$168.75
2025-05-17$87,324,065,441.59$4,389,549,581.70$167.77
2025-05-18$86,258,046,849.38$3,269,429,713.77$165.94
2025-05-19$89,156,663,000.20$4,719,647,862.73$171.54
2025-05-20$86,660,180,885.54$4,917,489,419.35$166.71
2025-05-21$87,567,636,791.66$4,723,025,924.72$168.39
2025-05-22$90,506,196,649.12$6,215,139,156.98$173.97
2025-05-23$93,401,318,404.67$5,820,960,214.76$179.58
2025-05-24$90,766,229,737.03$8,631,193,319.55$174.44
2025-05-25$91,595,150,534.41$3,543,822,748.19$176.00
2025-05-26$91,110,205,286.38$3,915,382,381.16$175.13
2025-05-27$90,921,624,705.82$3,202,505,989.79$174.72
2025-05-28$91,885,206,177.42$4,151,034,839.08$176.58
2025-05-29$89,626,729,703.33$3,798,038,676.29$172.12
2025-05-30$86,843,428,994.42$3,849,498,974.47$166.84
2025-05-31$81,757,475,086.87$4,811,893,138.17$156.51
2025-06-01$81,936,330,847.34$3,067,057,498.66$156.87
2025-06-02$82,343,946,258.37$2,744,309,615.28$157.63
2025-06-03$81,999,316,408.52$3,295,032,805.68$156.97
2025-06-04$81,296,707,387.07$4,001,215,457.27$155.58
2025-06-05$80,445,464,948.66$2,894,328,554.85$153.53
2025-06-06$75,763,092,323.78$5,147,783,563.00$144.55
2025-06-07$77,715,710,807.21$3,081,994,292.82$148.27
2025-06-08$78,768,382,382.39$2,061,571,442.50$150.08
2025-06-09$80,043,272,922.84$2,132,215,310.90$152.50
2025-06-10$84,589,937,775.16$4,008,837,628.70$161.16
2025-06-11$86,571,332,860.45$5,347,282,400.77$164.96
2025-06-12$84,533,356,127.99$5,796,688,364.49$161.02
2025-06-13$80,285,894,233.07$3,971,540,185.96$152.66
2025-06-14$78,374,298,079.13$6,899,166,919.42$148.53
2025-06-15$76,395,263,029.66$2,347,896,839.36$144.75
2025-06-16$80,585,766,786.45$3,899,774,764.54$152.68
2025-06-17$79,959,725,924.30$5,091,508,004.20$151.44
2025-06-18$78,146,853,122.16$5,049,196,750.60$147.99
2025-06-19$77,197,222,250.09$4,140,075,680.67$146.28
2025-06-20$77,672,175,553.78$3,317,445,622.02$147.10
2025-06-21$74,352,627,907.47$4,927,733,598.48$140.04
2025-06-22$70,788,027,179.85$3,965,117,683.29$133.71
2025-06-23$70,035,052,662.13$6,034,851,129.19$131.81
2025-06-24$76,913,532,127.44$6,803,245,546.17$144.78
2025-06-25$77,418,435,219.15$4,365,577,695.26$145.80
2025-06-26$76,592,225,935.42$3,632,253,966.78$143.37
2025-06-27$74,258,601,216.10$4,094,443,190.48$138.98
2025-06-28$75,946,935,362.85$3,884,472,749.84$142.13
2025-06-29$80,534,347,465.09$3,480,663,753.86$150.78
2025-06-30$81,941,734,208.36$3,034,669,713.03$153.32
2025-07-01$82,818,070,628.04$5,839,631,137.00$154.94
2025-07-02$78,488,996,165.02$4,180,937,195.70$146.84
2025-07-03$81,356,182,087.83$4,586,707,670.75$152.17
2025-07-04$81,414,932,798.54$4,481,298,325.46$152.28
2025-07-05$79,002,678,553.64$4,122,205,670.43$147.76
2025-07-06$78,946,152,630.50$1,854,457,228.58$147.60
2025-07-07$81,209,567,201.80$3,555,730,137.13$151.92
2025-07-08$79,678,109,116.42$4,159,999,387.58$148.79
2025-07-09$81,344,510,607.37$4,528,768,718.26$151.83
2025-07-10$84,264,481,217.46$5,340,601,044.88$157.21
2025-07-11$87,651,094,464.58$10,873,010,259.90$163.86
2025-07-12$87,228,696,845.70$15,000,208,185.37$162.75
2025-07-13$85,990,922,452.46$7,427,115,213.71$160.47
2025-07-14$86,379,646,790.38$7,216,327,088.36$161.24
2025-07-15$87,012,722,669.01$14,500,503,326.80$162.28
2025-07-16$87,943,386,177.56$12,915,906,103.68$163.97
2025-07-17$93,485,435,152.37$17,811,143,762.31$173.83
2025-07-18$94,705,914,575.06$16,421,519,782.11$176.10
2025-07-19$95,389,053,896.84$18,801,332,820.74$177.37
2025-07-20$95,159,016,657.73$8,109,077,838.04$176.91
2025-07-21$97,369,774,805.62$13,879,156,359.60$180.99
2025-07-22$105,726,477,497.22$23,536,247,199.55$196.42
2025-07-23$110,388,822,982.47$33,288,976,911.76$205.29
2025-07-24$102,009,512,597.67$22,842,746,849.57$189.59
2025-07-25$98,288,901,831.99$19,515,303,060.80$182.56
2025-07-26$100,191,430,260.79$17,804,092,124.30$186.17
2025-07-27$99,537,260,340.73$6,066,268,600.66$184.94
2025-07-28$101,416,340,780.41$7,055,013,487.19$188.58
2025-07-29$98,532,622,033.56$11,859,569,057.90$183.03
2025-07-30$97,454,126,235.83$5,784,849,447.91$181.17
2025-07-31$95,607,702,499.41$6,340,104,641.56$177.88
2025-08-01$92,708,865,239.70$5,648,090,381.56$172.16
2025-08-02$87,608,862,241.10$8,524,308,824.14$162.79
2025-08-03$85,419,275,441.37$3,493,829,006.12$158.53
2025-08-04$87,127,911,992.52$3,799,213,534.62$161.90
2025-08-05$91,187,068,515.66$5,184,477,262.43$169.42
2025-08-06$88,366,756,321.07$4,990,165,298.96$164.08
2025-08-07$90,602,300,378.90$3,925,170,891.21$168.17
2025-08-08$94,555,506,562.21$4,922,490,352.08$175.39
2025-08-09$95,358,552,408.14$6,314,967,732.27$176.80
2025-08-10$97,273,757,979.30$5,151,414,730.89$180.39
2025-08-11$98,680,797,069.32$6,526,899,522.85$182.91
2025-08-12$94,446,838,456.52$7,218,575,660.66$175.05
2025-08-13$103,958,446,553.56$8,241,598,209.65$192.59
2025-08-14$109,040,519,317.65$12,032,742,881.34$201.82
2025-08-15$104,086,483,120.69$14,504,164,931.30$192.76
2025-08-16$100,133,112,662.55$8,453,295,249.35$185.60
2025-08-17$102,341,194,195.00$4,463,139,739.11$189.77
2025-08-18$103,498,590,849.65$4,337,337,967.25$191.64
2025-08-19$98,839,575,359.52$6,404,055,055.14$183.01
2025-08-20$95,269,629,007.21$6,012,864,665.83$176.40
2025-08-20$101,046,402,326.74$6,143,639,611.18$187.05
easy way to earn bitcoin

Solana Markets

Compare live prices of Solana on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOL/USDT $205.03$1,337,061,467
BinanceSOL/FDUSD $205.82$630,939,820
LBankSOL/USDT $204.80$409,716,999
BybitSOL/USDT $204.60$409,018,941
Coinbase ExchangeSOL/USD $204.24$401,657,134
OKXSOL/USDT $204.62$367,544,894
BitgetSOL/USDT $204.61$334,979,955
BinanceSOL/USDC $204.37$314,262,732
ToobitSOL/USDT $204.58$382,599,990
SlexSOL/USDT $203.93$374,762,468
DeepcoinSOL/USDT $204.65$256,897,359
GateSOL/USDT $204.25$205,318,835
Biconomy.comSOL/USDT $204.05$195,155,125
WEEXSOL/USDT $204.41$245,499,721
ZoomexSOL/USDT $204.55$163,324,085
OurbitSOL/USDT $204.29$153,909,032
BVOXSOL/USDT $204.44$155,108,571
MEXCSOL/USDT $204.40$247,842,822
KuCoinSOL/USDT $204.54$142,796,816
DigiFinexSOL/USDT $204.55$108,238,096
BitunixSOL/USDT $204.55$116,349,236
Crypto.com ExchangeSOL/USD $204.35$117,747,189
HibtSOL/USDT $204.64$150,775,450
KrakenSOL/USD $204.34$79,437,711
BitstampSOL/USD $204.30$53,156,886
HTXSOL/USDT $204.41$47,616,071
UpbitSOL/KRW $205.90$305,686,598
BullishSOL/USDC $204.62$40,413,851
KCEXSOL/USDT $203.86$56,337,925
BinanceSOL/BTC $204.69$56,922,836
PhemexSOL/USDT $204.33$52,605,316
Crypto.com ExchangeSOL/USDT $204.30$46,315,207
AzbitSOL/USDT $204.63$40,173,885
Backpack Exchange SOL/USDC $204.34$41,282,039
XT.COMSOL/USDT $204.27$201,320,930
Bit2MeSOL/USDC $204.19$34,598,002
BybitSOL/USDC $204.47$35,294,754
CoinWSOL/USDT $204.06$232,849,970
P2BSOL/USDT $204.31$75,138,506
BloFinSOL/USDT $204.18$68,188,115
BingXSOL/USDT $204.50$45,933,659
LBankSOL/USDC $204.74$25,446,577
BitKanSOL/USDT $204.49$20,802,524
BithumbSOL/KRW $205.68$102,372,968
GroveXSOL/USDC $204.53$17,014,614
KrakenSOL/EUR $204.42$12,935,869
CoinWSOL/USDC $204.56$18,417,442
KCEXSOL/USDC $204.41$16,367,380
GroveXSOL/USDT $204.59$14,377,897
BitvavoSOL/EUR $204.42$31,075,299
OKXSOL/USD $204.70$13,699,053
WhiteBITSOL/USDT $205.88$58,461,336
BinanceSOL/EUR $203.61$14,634,016
Bit2MeSOL/EUR $204.09$12,604,510
HotcoinSOL/USDT $204.34$36,142,473
OKXSOL/BTC $204.74$11,301,709
Coinbase ExchangeSOL/USDT $204.05$10,024,751
WEEXSOL/USDC $204.42$14,222,351
CoinExSOL/USDT $204.51$30,017,103
BinanceSOL/ETH $204.95$15,292,568
AzbitSOL/USDC $204.24$6,239,287
AzbitSOL/BTC $204.31$8,495,035
ArkhamSOL/USDT $204.08$7,721,023
BitgetSOL/USDC $204.65$10,346,247
BitrueSOL/USDT $204.56$12,331,305
ToobitSOL/USDC $204.14$62,873,378
BitMartSOL/USDT $204.21$5,829,208
LATOKENSOL/USDT $204.15$8,956,659
FMFW.ioSOL/USDT $204.22$23,826,981
Coinbase ExchangeSOL/EUR $203.88$8,749,086
KrakenSOL/XBT $204.31$3,947,853
CoinTRSOL/USDT $204.46$3,593,462
BITSOL/USDT $203.80$17,395,399
BitbankSOL/JPY $204.38$7,102,884
BybitSOL/BTC $204.47$10,045,335
BinanceSOL/TRY $205.68$9,208,436
GeminiSOL/USD $204.26$9,261,650
BitrueSOL/USD1 $204.65$8,352,008
BYDFiSOL/USDT $204.58$5,868,867
BullishSOL/USD $204.60$2,461,309
CoinstoreSOL/USDT $204.62$94,460,218
CoinCatchSOL/USDT $204.29$6,638,528
Coinbase ExchangeSOL/BTC $204.58$4,057,961
BitrueSOL/XRP $203.96$17,626,989
BitrueSOL/ADA $204.65$5,329,612
BitfinexSOL/USD $204.97$6,493,539
BitfinexSOL/USDT $204.73$7,031,056
HashKey ExchangeSOL/USD $204.66$2,008,644
BybitSOL/USDE $203.98$9,311,585
WOO XSOL/USDT $204.33$1,677,260
BitrueSOL/USDC $204.43$2,104,849
BitstampSOL/EUR $204.11$4,198,508
AscendEX (BitMax)SOL/USDT $204.36$23,095,637
BinanceSOL/BRL $205.95$2,060,119
KrakenSOL/ETH $204.67$1,351,332
Dex-TradeSOL/USDT $204.42$14,506,430
CoinUp.ioSOL/USDT $203.93$187,325,250
BinanceSOL/JPY $204.88$3,314,163
KuCoinSOL/USDC $204.27$2,630,669
GroveXSOL/USD1 $204.77$1,705,043

About Solana

Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.

Cryptocurrency Latest News & Updates

Ripple expands, cybercrime update, Bo Hines joins Tether | Weekly Recap

From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....

Read More
Shiba Inu price nears big move as whale activity dries

Shiba Inu price dropped by over 3% on Sunday, erasing some of the gains made on Friday following Jerome Powell’s statement at the Jackson Hole Summit....

Read More
Pi Coin price poised to pop? Two signs indicate potential breakout

Pi Coin, the native cryptocurrency of the Pi Network, remains in a deep slumber despite the recent crypto market rally....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,833.00
1.99%
ETH
$4,798.09
1.1%
XRP
$3.03
0.06%
USDT
$1.000
0.01%
BNB
$869.89
1.25%
SOL
$204.07
0.28%
USDC
$1.000
0.01%
STETH
$4,771.71
0.87%
DOGE
$0.233
1.2%
TRX
$0.364
0.66%
ADA
$0.914
0.41%
WSTETH
$5,792.85
1.02%
LINK
$25.82
0.76%
WBETH
$5,151.25
0.73%
HYPE
$45.37
1.63%
WBTC
$112,724.00
2.02%
WEETH
$5,132.11
0.91%
SUI
$3.68
0.87%
XLM
$0.411
0.95%
USDE
$1.00
0%
BCH
$587.73
0.27%
AVAX
$25.68
0.41%
HBAR
$0.250
1%
WETH
$4,785.69
0.88%
LTC
$119.79
0.85%