• Cryptos 19264
  • Exchanges 1408
  • Market Cap $3.72T 1.9%
  • 24h Vol $243.62B
  • Dominance BTC 57.3% ETH 12.6%

Solana Live Price Update & Market Capitalization

easy way to earn bitcoin

Solana SOL #6

$185.46 1.2% (1d)

Market Overview

Solana current market price is $185.46 with a 24 hour trading volume of $9.76B. The total available supply of Solana is 612.15M SOL. It has secured Rank 6 in the cryptocurrency market with a marketcap of $101.44B. The SOL price is 0.76% up in the last one hour.


The high price of the Solana is $185.72 and low price is $175.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solana Rank

6

Solana Price

$185.46

Market Cap

$101.44B 0.97%

Fully Diluted Valuation

$113.53B

Trading Volume(24h)

$9.76B

Circulating Supply

546.95M SOL

Total Supply

612.15M SOL

Max Supply

(Not Available)

High(24h)

$185.72

Low(24h)

$175.12

All-time High

$293.31 36.7%
19 Jan 2025

All-time Low

$0.501 36971.64%
11 May 2020

Cryptocurrency Solana Calculator

Want to convert more cryptocurrencies?

Solana Historical Data Chart

1h

0.76%

24h

1.2%

7d

1.42%

14d

19.29%

30d

24.23%

60d

2.99%

200d

47.27%

1y

21.27%

Solana Historical Data

Historical data of Solana past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-15$73,962,264,985.11$3,436,470,403.89$157.35
2024-10-16$72,639,268,353.59$4,033,304,497.25$154.62
2024-10-17$72,422,733,078.48$2,755,639,617.51$154.26
2024-10-18$70,573,405,283.51$2,717,600,021.31$150.27
2024-10-19$72,886,877,673.21$2,035,291,815.77$155.07
2024-10-20$74,964,939,765.95$1,863,265,086.56$159.59
2024-10-21$78,229,210,681.93$3,153,223,457.13$166.57
2024-10-22$78,180,519,224.39$4,851,472,927.71$166.38
2024-10-23$78,495,515,410.03$4,409,925,954.92$167.21
2024-10-24$80,605,199,376.19$4,820,717,293.72$171.31
2024-10-25$83,303,181,938.58$4,352,868,535.96$177.37
2024-10-26$77,285,778,632.20$6,060,843,281.00$164.34
2024-10-27$80,185,439,054.50$3,465,680,935.55$170.56
2024-10-28$83,135,834,565.20$3,262,906,486.53$176.63
2024-10-29$83,861,396,528.21$4,573,928,546.78$178.14
2024-10-30$84,365,189,646.56$4,626,744,759.96$179.37
2024-10-31$82,365,474,416.04$3,787,670,946.35$175.08
2024-11-01$79,289,455,541.87$3,406,710,809.99$168.40
2024-11-02$78,250,082,081.93$3,797,335,906.93$166.29
2024-11-03$78,131,615,349.71$1,957,197,289.80$166.00
2024-11-04$76,639,755,911.60$3,328,092,038.80$162.67
2024-11-05$74,183,140,424.87$3,431,380,035.96$157.61
2024-11-06$78,482,680,246.56$4,231,343,887.37$166.51
2024-11-07$88,185,066,303.68$12,310,513,296.17$187.17
2024-11-08$92,394,882,481.31$6,091,288,676.38$196.20
2024-11-09$94,211,532,387.98$7,260,188,189.93$199.83
2024-11-10$94,841,594,020.39$4,159,056,437.73$200.17
2024-11-11$99,044,422,018.78$11,110,901,193.49$210.19
2024-11-12$105,178,890,848.89$12,984,443,505.90$222.64
2024-11-13$100,554,180,075.78$13,290,465,438.16$213.07
2024-11-14$101,553,234,625.11$13,805,972,977.97$215.08
2024-11-15$98,608,091,950.05$10,550,722,956.67$209.37
2024-11-16$103,343,063,143.63$7,498,818,405.35$219.09
2024-11-17$101,970,934,386.95$5,969,522,661.83$216.05
2024-11-18$112,583,245,508.81$12,972,061,001.98$237.47
2024-11-19$113,790,106,211.85$10,983,854,913.15$239.78
2024-11-20$112,928,994,362.17$8,433,368,277.46$237.91
2024-11-21$112,008,978,842.07$8,823,415,601.79$236.04
2024-11-22$122,060,813,280.85$14,028,640,651.23$257.25
2024-11-23$121,664,259,170.89$9,312,488,228.35$256.25
2024-11-24$120,859,540,109.98$8,833,978,840.18$254.70
2024-11-25$120,502,230,128.64$6,901,354,952.31$253.64
2024-11-26$111,344,542,068.44$8,666,830,055.47$234.54
2024-11-27$109,620,678,337.07$9,750,668,817.72$230.78
2024-11-28$115,105,327,487.60$7,109,836,475.67$242.47
2024-11-29$112,826,136,421.61$5,255,693,436.09$237.65
2024-11-30$115,695,831,971.58$5,755,025,280.66$243.70
2024-12-01$113,136,826,188.84$4,804,502,975.57$238.16
2024-12-02$112,858,141,484.32$5,045,595,846.95$237.55
2024-12-03$107,159,640,532.60$9,899,598,134.99$225.53
2024-12-04$111,849,188,040.86$10,452,192,112.24$234.99
2024-12-05$108,895,156,641.66$8,783,744,907.42$229.07
2024-12-06$112,780,864,777.68$12,602,226,714.28$237.30
2024-12-07$112,628,691,231.93$8,922,633,455.40$237.01
2024-12-08$113,839,345,705.59$5,251,587,540.53$238.89
2024-12-09$113,135,754,973.99$4,395,374,812.78$237.58
2024-12-10$103,658,784,770.72$11,429,229,527.74$217.62
2024-12-11$101,631,048,226.25$11,187,514,118.86$213.53
2024-12-12$108,729,401,497.31$7,555,103,206.12$227.07
2024-12-13$108,699,878,063.44$6,550,517,085.99$227.03
2024-12-14$107,552,367,996.60$5,161,260,053.70$224.60
2024-12-15$105,315,505,829.89$3,877,459,092.60$219.87
2024-12-16$107,667,694,926.25$3,942,318,066.52$224.54
2024-12-17$103,890,617,385.68$6,624,387,280.01$216.52
2024-12-18$106,838,498,036.12$7,985,124,597.63$222.74
2024-12-19$98,187,529,554.25$8,480,297,085.51$205.36
2024-12-20$93,450,456,552.32$10,468,690,590.80$194.90
2024-12-21$92,885,810,388.19$12,107,653,719.18$194.12
2024-12-22$86,608,023,116.48$6,815,137,488.71$181.03
2024-12-23$86,503,599,316.97$5,182,484,546.12$180.15
2024-12-24$91,042,236,757.01$6,301,604,625.53$189.84
2024-12-25$94,580,217,212.32$4,227,931,012.22$197.50
2024-12-26$94,663,647,605.30$3,348,485,302.26$197.36
2024-12-27$90,223,406,707.14$3,632,161,406.33$188.14
2024-12-28$88,113,693,164.85$3,493,249,464.36$183.75
2024-12-29$93,472,385,728.10$2,617,139,754.42$194.83
2024-12-30$91,097,223,580.57$2,637,965,244.61$189.93
2024-12-31$91,400,962,709.77$3,958,275,830.34$190.70
2025-01-01$91,478,338,043.51$3,962,483,816.18$189.45
2025-01-02$93,458,487,148.00$2,824,600,478.60$193.65
2025-01-03$100,434,907,190.99$5,084,254,052.26$207.88
2025-01-04$105,094,794,982.76$4,911,221,653.28$217.65
2025-01-05$104,689,355,900.12$3,044,194,454.66$216.68
2025-01-06$103,130,316,780.38$3,048,234,520.43$213.45
2025-01-07$105,522,704,111.38$4,309,097,910.34$218.42
2025-01-08$97,995,322,629.92$5,199,767,125.74$202.49
2025-01-09$95,682,675,885.83$5,972,330,799.67$197.45
2025-01-10$89,422,935,371.91$4,609,352,627.06$185.01
2025-01-11$90,863,602,526.65$4,489,439,743.59$187.82
2025-01-12$91,151,211,516.55$2,634,148,745.11$188.06
2025-01-13$91,207,532,007.52$1,635,265,225.56$188.39
2025-01-14$88,705,877,704.07$6,287,216,536.19$183.11
2025-01-15$90,966,038,336.38$3,315,788,782.95$187.70
2025-01-16$99,617,521,322.55$4,804,084,650.37$205.76
2025-01-17$102,762,327,812.58$7,068,314,924.71$211.23
2025-01-18$106,975,781,135.88$5,970,704,168.90$219.78
2025-01-19$127,785,165,817.10$25,509,863,876.61$262.56
2025-01-20$122,020,537,308.09$27,745,408,600.28$251.97
2025-01-21$118,038,765,211.23$24,105,137,275.24$242.47
2025-01-22$121,552,327,585.60$12,579,840,532.32$250.40
2025-01-23$124,606,314,246.36$10,328,230,618.35$256.11
2025-01-24$123,417,388,987.17$10,816,185,398.47$253.50
2025-01-25$123,361,234,528.28$8,592,029,753.26$253.63
2025-01-26$125,148,284,070.79$5,803,289,041.24$257.07
2025-01-27$117,303,806,305.97$4,718,944,732.49$241.07
2025-01-28$114,276,592,039.17$12,684,970,731.87$234.98
2025-01-29$110,398,046,173.44$5,786,086,231.18$226.89
2025-01-30$111,355,015,372.82$6,211,589,569.14$228.61
2025-01-31$116,559,779,515.85$5,322,441,765.57$239.05
2025-02-01$112,643,737,226.92$4,767,010,236.44$231.51
2025-02-02$104,469,275,144.33$4,126,022,505.96$214.46
2025-02-03$98,398,368,500.86$9,577,730,751.60$202.32
2025-02-04$105,205,583,844.17$17,185,125,725.03$215.95
2025-02-05$100,802,812,440.85$8,488,460,261.02$207.42
2025-02-06$95,550,201,539.33$4,519,102,616.63$196.22
2025-02-07$92,031,851,837.88$4,544,519,196.98$189.39
2025-02-08$93,773,950,310.24$5,321,325,630.81$192.27
2025-02-09$97,430,610,890.80$2,738,591,550.99$199.71
2025-02-10$97,797,330,676.88$3,575,183,754.78$200.45
2025-02-11$97,602,797,576.98$4,877,446,867.21$200.05
2025-02-12$96,650,663,515.05$4,610,068,875.98$197.93
2025-02-13$95,802,342,588.48$4,991,943,969.55$196.60
2025-02-14$94,843,692,266.10$3,243,643,748.25$194.26
2025-02-15$97,468,827,982.88$4,307,573,002.94$199.65
2025-02-16$94,916,725,048.11$2,126,185,023.72$194.43
2025-02-17$91,860,796,549.96$2,477,404,625.16$188.17
2025-02-18$86,934,660,078.68$4,953,743,554.61$177.92
2025-02-19$82,487,856,965.57$7,430,021,942.54$169.11
2025-02-20$82,688,920,914.07$4,126,508,611.43$169.26
2025-02-21$86,011,244,818.55$3,748,737,861.76$176.02
2025-02-22$82,609,623,068.93$5,320,752,621.59$169.00
2025-02-23$84,180,442,889.19$2,446,840,289.51$172.21
2025-02-24$82,111,049,206.97$1,845,951,247.12$168.09
2025-02-25$69,785,445,476.44$8,204,544,974.99$141.17
2025-02-26$71,703,011,109.96$10,792,855,904.51$144.36
2025-02-27$67,080,997,138.51$5,565,468,106.45$134.66
2025-02-28$68,562,002,291.55$4,247,821,646.49$137.61
2025-03-01$73,865,234,147.56$8,773,643,463.20$148.17
2025-03-02$72,725,965,137.73$3,750,217,492.26$143.40
2025-03-03$90,446,325,718.02$13,105,437,774.77$178.17
2025-03-04$72,549,477,478.21$10,365,994,673.49$142.51
2025-03-05$73,677,404,621.18$8,959,390,661.48$145.06
2025-03-06$74,254,605,878.29$5,058,439,503.51$146.18
2025-03-07$72,855,104,265.59$4,945,954,333.28$143.45
2025-03-08$70,789,658,072.89$7,016,301,953.40$139.18
2025-03-09$69,641,393,306.39$2,514,068,553.48$136.88
2025-03-10$64,443,868,119.23$3,801,194,130.63$126.63
2025-03-11$60,550,984,692.34$5,864,031,854.07$118.79
2025-03-12$63,868,692,267.70$6,029,007,255.05$125.43
2025-03-13$64,342,608,562.25$4,689,543,463.45$126.57
2025-03-14$62,750,805,255.11$3,271,148,359.25$123.24
2025-03-15$68,090,655,259.91$3,701,658,672.59$133.55
2025-03-16$69,171,954,733.32$2,173,510,694.83$135.84
2025-03-17$64,335,280,377.64$2,798,721,596.91$126.17
2025-03-18$65,460,614,429.26$2,835,104,845.30$128.28
2025-03-19$63,883,571,506.46$2,936,759,432.70$125.34
2025-03-20$69,135,638,972.75$4,227,937,432.46$135.62
2025-03-21$65,205,449,286.37$2,856,454,079.99$127.68
2025-03-22$65,399,367,439.39$2,682,481,813.18$128.24
2025-03-23$65,538,073,389.85$1,633,225,353.20$128.39
2025-03-24$67,460,845,087.00$1,946,961,909.86$132.10
2025-03-25$71,815,757,431.57$4,982,998,048.55$140.58
2025-03-26$73,627,601,377.65$4,141,256,445.11$143.93
2025-03-27$70,000,923,888.08$3,544,853,266.97$137.09
2025-03-28$70,778,661,497.75$3,091,328,527.03$138.38
2025-03-29$66,247,008,410.83$3,970,975,243.77$129.45
2025-03-30$63,588,827,540.68$2,655,617,262.68$124.50
2025-03-31$63,769,548,570.98$1,878,569,311.03$124.58
2025-04-01$64,041,752,306.38$3,728,330,337.93$124.87
2025-04-02$65,013,471,543.11$3,477,738,068.40$126.81
2025-04-03$60,554,316,318.79$6,220,758,262.82$118.09
2025-04-04$60,114,820,903.15$5,474,729,959.58$117.19
2025-04-05$63,119,906,836.25$6,141,157,658.85$122.71
2025-04-06$61,612,075,005.75$1,955,824,996.87$120.17
2025-04-07$54,407,017,309.87$4,396,294,752.46$105.77
2025-04-08$55,287,675,172.04$9,917,012,343.48$106.80
2025-04-09$54,362,173,273.34$6,176,838,846.40$105.49
2025-04-10$61,346,961,564.27$8,239,588,242.38$118.96
2025-04-11$58,222,992,351.24$4,925,583,853.04$112.89
2025-04-12$62,579,152,124.33$4,490,645,224.53$121.39
2025-04-13$68,213,237,375.70$4,651,920,909.78$132.15
2025-04-14$66,179,248,512.53$4,291,450,492.45$128.23
2025-04-15$66,819,953,237.06$5,081,658,904.24$129.42
2025-04-16$65,196,188,092.34$3,719,787,998.90$126.30
2025-04-17$67,870,163,137.17$5,101,503,918.08$131.48
2025-04-18$69,481,783,520.12$4,018,737,660.85$134.62
2025-04-19$69,200,358,044.81$2,480,801,560.19$133.98
2025-04-20$72,126,425,869.29$2,834,667,466.06$139.64
2025-04-21$71,115,714,800.44$3,092,429,798.99$137.63
2025-04-22$70,377,196,884.15$4,783,795,038.83$136.33
2025-04-23$76,994,272,929.58$5,472,749,483.48$148.80
2025-04-24$78,136,958,296.33$5,423,865,832.32$151.00
2025-04-25$78,834,813,870.53$4,515,150,018.58$152.33
2025-04-26$78,095,157,984.69$5,066,838,746.45$150.92
2025-04-27$77,171,380,425.35$2,422,656,520.39$149.15
2025-04-28$76,723,146,261.06$2,296,538,427.65$148.25
2025-04-29$76,624,350,441.36$4,344,220,983.97$147.99
2025-04-30$75,781,317,345.75$3,236,163,761.82$146.49
2025-05-01$76,523,027,843.31$3,339,352,715.47$147.73
2025-05-02$78,031,497,674.26$3,739,901,458.50$150.76
2025-05-03$76,659,566,565.33$3,193,090,564.20$147.97
2025-05-04$76,050,416,304.24$1,777,312,803.78$146.80
2025-05-05$74,610,364,597.27$1,839,075,329.60$143.98
2025-05-06$76,081,780,962.32$2,594,552,533.48$146.81
2025-05-07$76,171,920,683.02$3,138,354,742.94$146.91
2025-05-08$76,417,534,983.07$4,811,988,060.66$147.20
2025-05-09$84,778,096,844.97$7,618,036,777.60$163.42
2025-05-10$89,635,021,353.67$8,703,440,319.33$172.70
2025-05-11$92,013,963,177.52$4,641,291,512.68$177.34
2025-05-12$89,780,630,397.80$4,733,142,340.02$172.86
2025-05-13$90,653,796,121.98$8,002,629,811.57$174.42
2025-05-14$95,581,040,460.81$6,287,498,118.26$184.05
2025-05-15$91,672,812,384.27$5,807,895,946.60$176.46
2025-05-16$87,703,070,136.72$5,419,257,075.79$168.75
2025-05-17$87,324,065,441.59$4,389,549,581.70$167.77
2025-05-18$86,258,046,849.38$3,269,429,713.77$165.94
2025-05-19$89,156,663,000.20$4,719,647,862.73$171.54
2025-05-20$86,660,180,885.54$4,917,489,419.35$166.71
2025-05-21$87,567,636,791.66$4,723,025,924.72$168.39
2025-05-22$90,506,196,649.12$6,215,139,156.98$173.97
2025-05-23$93,401,318,404.67$5,820,960,214.76$179.58
2025-05-24$90,766,229,737.03$8,631,193,319.55$174.44
2025-05-25$91,595,150,534.41$3,543,822,748.19$176.00
2025-05-26$91,110,205,286.38$3,915,382,381.16$175.13
2025-05-27$90,921,624,705.82$3,202,505,989.79$174.72
2025-05-28$91,885,206,177.42$4,151,034,839.08$176.58
2025-05-29$89,626,729,703.33$3,798,038,676.29$172.12
2025-05-30$86,843,428,994.42$3,849,498,974.47$166.84
2025-05-31$81,757,475,086.87$4,811,893,138.17$156.51
2025-06-01$81,936,330,847.34$3,067,057,498.66$156.87
2025-06-02$82,343,946,258.37$2,744,309,615.28$157.63
2025-06-03$81,999,316,408.52$3,295,032,805.68$156.97
2025-06-04$81,296,707,387.07$4,001,215,457.27$155.58
2025-06-05$80,445,464,948.66$2,894,328,554.85$153.53
2025-06-06$75,763,092,323.78$5,147,783,563.00$144.55
2025-06-07$77,715,710,807.21$3,081,994,292.82$148.27
2025-06-08$78,768,382,382.39$2,061,571,442.50$150.08
2025-06-09$80,043,272,922.84$2,132,215,310.90$152.50
2025-06-10$84,589,937,775.16$4,008,837,628.70$161.16
2025-06-11$86,571,332,860.45$5,347,282,400.77$164.96
2025-06-12$84,533,356,127.99$5,796,688,364.49$161.02
2025-06-13$80,285,894,233.07$3,971,540,185.96$152.66
2025-06-14$78,374,298,079.13$6,899,166,919.42$148.53
2025-06-15$76,395,263,029.66$2,347,896,839.36$144.75
2025-06-16$80,585,766,786.45$3,899,774,764.54$152.68
2025-06-17$79,959,725,924.30$5,091,508,004.20$151.44
2025-06-18$78,146,853,122.16$5,049,196,750.60$147.99
2025-06-19$77,197,222,250.09$4,140,075,680.67$146.28
2025-06-20$77,672,175,553.78$3,317,445,622.02$147.10
2025-06-21$74,352,627,907.47$4,927,733,598.48$140.04
2025-06-22$70,788,027,179.85$3,965,117,683.29$133.71
2025-06-23$70,035,052,662.13$6,034,851,129.19$131.81
2025-06-24$76,913,532,127.44$6,803,245,546.17$144.78
2025-06-25$77,418,435,219.15$4,365,577,695.26$145.80
2025-06-26$76,592,225,935.42$3,632,253,966.78$143.37
2025-06-27$74,258,601,216.10$4,094,443,190.48$138.98
2025-06-28$75,946,935,362.85$3,884,472,749.84$142.13
2025-06-29$80,534,347,465.09$3,480,663,753.86$150.78
2025-06-30$81,941,734,208.36$3,034,669,713.03$153.32
2025-07-01$82,818,070,628.04$5,839,631,137.00$154.94
2025-07-02$78,488,996,165.02$4,180,937,195.70$146.84
2025-07-03$81,356,182,087.83$4,586,707,670.75$152.17
2025-07-04$81,414,932,798.54$4,481,298,325.46$152.28
2025-07-05$79,002,678,553.64$4,122,205,670.43$147.76
2025-07-06$78,946,152,630.50$1,854,457,228.58$147.60
2025-07-07$81,209,567,201.80$3,555,730,137.13$151.92
2025-07-08$79,678,109,116.42$4,159,999,387.58$148.79
2025-07-09$81,344,510,607.37$4,528,768,718.26$151.83
2025-07-10$84,264,481,217.46$5,340,601,044.88$157.21
2025-07-11$87,651,094,464.58$10,873,010,259.90$163.86
2025-07-12$87,228,696,845.70$15,000,208,185.37$162.75
2025-07-13$85,990,922,452.46$7,427,115,213.71$160.47
2025-07-14$86,379,646,790.38$7,216,327,088.36$161.24
2025-07-15$87,012,722,669.01$14,500,503,326.80$162.28
2025-07-16$87,943,386,177.56$12,915,906,103.68$163.97
2025-07-17$93,485,435,152.37$17,811,143,762.31$173.83
2025-07-18$94,705,914,575.06$16,421,519,782.11$176.10
2025-07-19$95,389,053,896.84$18,801,332,820.74$177.37
2025-07-20$95,159,016,657.73$8,109,077,838.04$176.91
2025-07-21$97,369,774,805.62$13,879,156,359.60$180.99
2025-07-22$105,726,477,497.22$23,536,247,199.55$196.42
2025-07-23$110,388,822,982.47$33,288,976,911.76$205.29
2025-07-24$102,009,512,597.67$22,842,746,849.57$189.59
2025-07-25$98,288,901,831.99$19,515,303,060.80$182.56
2025-07-26$100,191,430,260.79$17,804,092,124.30$186.17
2025-07-27$99,537,260,340.73$6,066,268,600.66$184.94
2025-07-28$101,416,340,780.41$7,055,013,487.19$188.58
2025-07-29$98,532,622,033.56$11,859,569,057.90$183.03
2025-07-30$97,454,126,235.83$5,784,849,447.91$181.17
2025-07-31$95,607,702,499.41$6,340,104,641.56$177.88
2025-08-01$92,708,865,239.70$5,648,090,381.56$172.16
2025-08-02$87,608,862,241.10$8,524,308,824.14$162.79
2025-08-03$85,419,275,441.37$3,493,829,006.12$158.53
2025-08-04$87,127,911,992.52$3,799,213,534.62$161.90
2025-08-05$91,187,068,515.66$5,184,477,262.43$169.42
2025-08-06$88,366,756,321.07$4,990,165,298.96$164.08
2025-08-07$90,602,300,378.90$3,925,170,891.21$168.17
2025-08-08$94,555,506,562.21$4,922,490,352.08$175.39
2025-08-09$95,358,552,408.14$6,314,967,732.27$176.80
2025-08-10$97,273,757,979.30$5,151,414,730.89$180.39
2025-08-11$98,680,797,069.32$6,526,899,522.85$182.91
2025-08-12$94,446,838,456.52$7,218,575,660.66$175.05
2025-08-13$103,958,446,553.56$8,241,598,209.65$192.59
2025-08-14$109,040,519,317.65$12,032,742,881.34$201.82
2025-08-15$104,086,483,120.69$14,504,164,931.30$192.76
2025-08-16$100,133,112,662.55$8,453,295,249.35$185.60
2025-08-17$102,341,194,195.00$4,463,139,739.11$189.77
2025-08-18$103,498,590,849.65$4,337,337,967.25$191.64
2025-08-19$98,839,575,359.52$6,404,055,055.14$183.01
2025-08-20$95,269,629,007.21$6,012,864,665.83$176.40
2025-08-21$101,153,138,629.38$6,232,892,656.03$187.27
2025-08-22$97,284,344,052.61$5,352,469,255.97$180.24
2025-08-23$108,194,143,822.49$10,127,448,099.98$200.26
2025-08-24$110,265,793,443.07$7,707,066,769.15$204.02
2025-08-25$111,293,086,915.60$11,192,452,947.41$205.88
2025-08-26$101,136,116,915.88$12,382,673,799.15$187.19
2025-08-27$105,940,691,853.64$8,074,057,190.36$195.99
2025-08-28$109,858,006,061.39$12,654,160,502.68$203.29
2025-08-29$116,004,977,345.01$12,259,075,336.97$214.55
2025-08-30$110,856,000,021.06$13,457,457,307.81$205.08
2025-08-31$109,624,145,394.80$5,916,828,358.74$202.71
2025-09-01$108,641,493,698.23$5,119,565,154.11$200.90
2025-09-02$106,414,197,827.89$7,408,407,557.53$196.88
2025-09-03$113,196,213,823.19$8,803,333,414.35$209.23
2025-09-04$113,974,936,294.58$6,956,952,790.25$210.68
2025-09-05$109,721,137,208.40$5,057,527,125.79$202.69
2025-09-06$110,114,510,867.44$7,547,177,831.71$203.48
2025-09-07$108,362,930,311.83$2,968,164,693.62$200.19
2025-09-08$111,936,108,428.27$4,213,958,987.25$206.52
2025-09-09$116,026,061,901.42$9,970,745,423.36$214.09
2025-09-10$117,845,247,298.94$9,082,166,653.74$217.39
2025-09-11$121,443,927,715.77$9,538,303,334.00$224.00
2025-09-12$123,996,407,786.32$10,115,240,805.14$228.70
2025-09-13$131,451,215,438.39$13,331,440,399.45$242.26
2025-09-14$131,625,546,341.21$7,460,431,580.75$242.67
2025-09-15$130,492,671,181.89$9,641,527,089.21$240.52
2025-09-16$126,723,030,988.81$10,189,245,912.08$233.84
2025-09-17$128,913,223,473.07$7,606,193,246.93$237.00
2025-09-18$133,012,651,049.57$10,904,096,063.21$244.95
2025-09-19$134,328,267,645.08$9,525,238,920.42$247.56
2025-09-20$129,345,335,675.59$7,795,423,019.89$238.34
2025-09-21$130,034,859,270.98$3,643,828,369.39$239.46
2025-09-22$128,569,320,517.27$3,625,096,944.45$236.65
2025-09-23$119,686,369,996.94$12,282,736,836.31$220.34
2025-09-24$116,518,133,817.57$7,575,651,795.12$214.18
2025-09-25$115,032,433,454.73$8,445,521,212.74$211.60
2025-09-26$104,476,128,476.00$12,016,864,135.35$192.18
2025-09-27$111,442,276,251.76$10,264,035,473.47$205.12
2025-09-28$110,625,886,749.89$4,017,566,336.87$203.57
2025-09-29$114,541,266,794.96$4,489,384,967.13$210.75
2025-09-30$115,729,984,092.68$6,935,052,896.50$212.93
2025-10-01$113,428,586,887.76$7,027,033,380.10$208.70
2025-10-02$120,044,760,192.74$8,473,857,082.59$221.22
2025-10-03$127,362,028,246.19$10,240,423,698.71$234.62
2025-10-04$127,150,990,208.84$9,409,846,313.94$233.06
2025-10-05$124,310,880,122.60$4,629,724,693.38$227.94
2025-10-06$124,722,639,864.91$7,161,162,365.90$228.54
2025-10-07$126,917,886,067.40$7,565,905,967.51$232.60
2025-10-08$120,651,918,153.05$9,428,620,256.00$220.92
2025-10-09$125,078,490,889.53$7,378,938,614.70$229.06
2025-10-10$120,565,130,574.61$7,926,447,520.07$220.81
2025-10-11$104,753,731,395.59$16,979,196,402.76$189.89
2025-10-12$97,463,291,611.23$12,825,283,650.40$178.31
2025-10-13$107,553,280,810.07$12,182,439,886.81$197.04
2025-10-14$113,600,150,801.76$11,548,480,551.00$207.93
2025-10-14$114,015,624,797.14$11,502,736,235.95$208.58
easy way to earn bitcoin

Solana Markets

Compare live prices of Solana on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOL/USDT $185.55$1,059,737,931
BinanceSOL/FDUSD $185.66$612,862,690
LBankSOL/USDT $185.40$368,349,884
Coinbase ExchangeSOL/USD $185.56$351,028,661
MEXCSOL/USDT $185.47$344,435,827
BybitSOL/USDT $185.58$315,435,451
OKXSOL/USDT $185.63$310,987,284
BitgetSOL/USDT $185.58$238,449,399
DeepcoinSOL/USDT $185.41$236,619,826
BinanceSOL/USDC $185.37$225,174,293
HibtSOL/USDT $185.44$155,171,636
Crypto.com ExchangeSOL/USD $185.62$212,935,120
KuCoinSOL/USDT $185.40$188,408,515
PionexSOL/USDT $185.46$165,348,563
GroveXSOL/USDT $185.48$182,848,703
WEEXSOL/USDT $185.43$300,729,696
XT.COMSOL/USDT $185.37$142,180,184
BVOXSOL/USDT $185.40$122,534,097
ZoomexSOL/USDT $185.46$127,653,437
GateSOL/USDT $185.51$112,110,752
Biconomy.comSOL/USDT $185.61$115,633,870
OurbitSOL/USDT $185.54$106,124,969
BitstampSOL/USD $185.55$71,029,372
BitunixSOL/USDT $185.43$96,992,382
DigiFinexSOL/USDT $185.41$89,846,079
HTXSOL/USDT $185.59$88,526,730
KrakenSOL/USD $185.54$81,615,475
BingXSOL/USDT $185.40$41,630,992
KCEXSOL/USDT $185.45$44,562,939
P2BSOL/USDT $185.50$55,399,373
HotcoinSOL/USDT $185.57$167,377,026
Backpack Exchange SOL/USDC $185.37$42,664,580
Crypto.com ExchangeSOL/USDT $185.59$39,906,881
BinanceSOL/BTC $185.59$35,656,580
CoinWSOL/USDT $185.47$244,911,607
BitvavoSOL/EUR $185.76$36,904,155
CoinstoreSOL/USDT $185.19$448,594,808
AzbitSOL/USDT $185.41$31,018,950
KrakenSOL/EUR $185.90$23,360,243
Bit2MeSOL/EUR $185.91$21,981,631
BullishSOL/USD $185.52$15,736,251
OKXSOL/BTC $185.58$15,930,414
PhemexSOL/USDT $185.40$56,341,168
BloFinSOL/USDT $185.43$39,950,325
BitKanSOL/USDT $185.58$15,780,009
BinanceSOL/EUR $185.90$17,493,403
CoinExSOL/USDT $185.59$14,946,636
WEEXSOL/USDC $185.50$19,679,356
OKXSOL/USD $185.57$13,232,251
TapbitSOL/USDT $185.42$178,888,302
KuCoinSOL/USDC $185.58$8,904,546
GeminiSOL/USD $185.58$16,339,658
FMFW.ioSOL/USDT $185.53$25,071,279
BitMartSOL/USDT $185.38$8,497,168
BitrueSOL/USDT $185.36$8,760,790
Coinbase ExchangeSOL/EUR $185.87$9,071,244
BinanceSOL/ETH $185.54$9,559,279
BYDFiSOL/USDT $185.42$4,784,664
KCEXSOL/USDC $185.45$12,132,909
KrakenSOL/USDT $185.33$15,073,063
Coinbase ExchangeSOL/USDT $185.60$5,411,730
LATOKENSOL/USDT $185.43$5,627,350
AzbitSOL/BTC $185.47$5,262,412
GateSOL/USDC $185.55$8,592,764
BybitSOL/BTC $185.43$12,410,273
GMO JapanSOL/JPY $186.00$7,129,802
HashKey ExchangeSOL/USD $185.66$2,450,931
GateSOL/USD1 $185.53$4,833,028
CoinCatchSOL/USDT $185.38$5,339,906
BitgetSOL/BTC $185.36$3,964,557
BitgetSOL/USDC $185.38$6,015,143
QMallSOL/USDT $185.53$18,813,303
LBankSOL/USD1 $185.45$1,941,277
BitstampSOL/EUR $185.85$5,295,735
CoinUp.ioSOL/USDT $185.37$248,726,473
BitMartSOL/USDC $185.36$3,616,083
GroveXSOL/USD1 $185.38$2,163,439
BybitSOL/USDE $185.62$5,184,777
KrakenSOL/GBP $185.75$3,628,214
BigONESOL/USDT $185.03$56,144,883
BITSOL/USDT $185.45$20,562,150
BullishSOL/EUR $185.79$1,391,908
BitrueSOL/XRP $185.41$12,289,615
BitfinexSOL/USD $185.71$5,121,677
BitrueSOL/USDC $185.36$1,924,728
AscendEX (BitMax)SOL/USDT $185.16$28,437,305
Dex-TradeSOL/USDT $185.58$11,596,796
Coinbase ExchangeSOL/BTC $185.41$1,458,478
BitgetSOL/EUR $185.79$2,585,031
BinanceSOL/BNB $185.58$4,618,683
itBitSOL/USD $185.34$3,189,659
BitfinexSOL/USDT $185.70$3,608,636
PointPaySOL/USDT $185.56$18,080,076
Coinbase ExchangeSOL/GBP $185.57$2,346,059
OKXSOL/EUR $185.88$584,616
BitkubSOL/THB $186.01$3,701,114
BitrueDOGE/SOL $185.36$5,331,974
TokpieSOL/USDT $185.50$2,697,555
bitcastleSOL/USDT $185.45$5,535,626
MEXCSOL/USDC $185.53$3,865,538

About Solana

Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.

Cryptocurrency Latest News & Updates

HBAR price to crash further amid Hedera ecosystem woes

HBAR price has crashed into a bear market after falling nearly 50% from its highest point in August, and its weak fundamentals and technicals point to more downside. Hedera’s fundamentals are deteriorating The Hedera (HBAR) price has been in a…...

Read More
US to add $14b BTC to Bitcoin reserve seized from Chinese scammer may trigger altcoin supercycle

U.S. seizes $14b in Bitcoin amid rumors of a Strategic BTC Reserve, fueling altcoin supercycle speculation. A seismic shake just rattled the crypto world: the U.S. government seized more than $14 billion worth of Bitcoin tied to a sprawling Chinese-Cambodian…...

Read More
Interview | Why Upexi chose Solana over Ethereum for its treasury

Brian Rudick, Chief Strategy Officer at Upexi, explained why treasury firms are still HODLing after the latest crypto market crash. When the crypto market shed over $1 trillion in value in a matter of hours, many investors panicked. Still, crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$106,920.00
0.05%
ETH
$3,873.86
1.24%
USDT
$1.00
0.02%
BNB
$1,107.55
0.74%
XRP
$2.35
2.38%
SOL
$186.32
2.86%
USDC
$1.000
0.01%
STETH
$3,868.99
1.4%
TRX
$0.312
0.03%
DOGE
$0.187
2.19%
ADA
$0.630
0.4%
WSTETH
$4,707.02
1.09%
WBETH
$4,177.97
1.55%
WBTC
$106,904.00
0.02%
FIGR_HELOC
$0.998
4.35%
USDE
$1.000
0.12%
LINK
$16.68
1.27%
WEETH
$4,179.90
1.29%
XLM
$0.314
3.26%
HYPE
$35.10
1.46%
BCH
$475.08
3.2%
BSC-USD
$1.00
0.22%
SUI
$2.44
0.19%
WETH
$3,871.23
1.4%
LEO
$9.42
2.25%