Internet Computer current market price is $5.00 with a 24 hour trading volume of $1.05B. The total available supply of Internet Computer is 539.52M ICP. It has secured Rank 52 in the cryptocurrency market with a marketcap of $2.70B. The ICP price is 4.17% up in the last one hour.
The high price of the Internet Computer is $6.32 and low price is $4.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
52
$5.00
$2.70B 3.98%
$2.70B
$1.05B
539.52M ICP
539.52M ICP
(Not Available)
$6.32
$4.76
$700.65 99.3%
10 May 2021
$2.23 119.73%
10 Oct 2025
Want to convert more cryptocurrencies?
4.17%
3.95%
63.14%
67.1%
10.02%
6.35%
3.67%
29.82%
Historical data of Internet Computer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $3,695,606,813.08 | $107,512,935.25 | $7.81 |
| 2024-11-03 | $3,554,824,255.28 | $76,346,297.16 | $7.52 |
| 2024-11-04 | $3,399,088,902.91 | $111,270,037.70 | $7.18 |
| 2024-11-05 | $3,316,590,977.56 | $92,464,561.24 | $7.02 |
| 2024-11-06 | $3,484,405,576.21 | $97,343,007.83 | $7.35 |
| 2024-11-07 | $3,734,154,692.77 | $282,262,778.24 | $7.88 |
| 2024-11-08 | $3,694,393,027.50 | $204,967,071.88 | $7.79 |
| 2024-11-09 | $4,078,472,841.12 | $238,036,937.56 | $8.57 |
| 2024-11-10 | $4,061,317,055.05 | $206,452,563.48 | $8.53 |
| 2024-11-11 | $4,254,791,709.62 | $375,378,156.96 | $8.99 |
| 2024-11-12 | $4,485,500,695.96 | $308,972,730.59 | $9.45 |
| 2024-11-13 | $4,203,090,186.13 | $348,491,897.44 | $8.88 |
| 2024-11-14 | $4,041,139,852.13 | $303,284,319.45 | $8.50 |
| 2024-11-15 | $3,770,407,721.48 | $214,923,016.29 | $7.98 |
| 2024-11-16 | $4,123,238,112.37 | $250,948,645.48 | $8.69 |
| 2024-11-17 | $4,368,805,037.46 | $249,260,717.37 | $9.23 |
| 2024-11-18 | $4,249,431,221.16 | $324,245,675.23 | $8.96 |
| 2024-11-19 | $4,455,426,700.07 | $244,079,504.22 | $9.40 |
| 2024-11-20 | $4,338,552,287.20 | $192,964,619.65 | $9.14 |
| 2024-11-21 | $4,208,155,649.84 | $219,288,231.69 | $8.87 |
| 2024-11-22 | $4,386,430,307.95 | $263,696,769.78 | $9.24 |
| 2024-11-23 | $5,332,045,765.29 | $510,478,497.20 | $11.24 |
| 2024-11-24 | $5,401,582,860.78 | $555,910,266.90 | $11.39 |
| 2024-11-25 | $5,547,421,585.58 | $430,995,068.49 | $11.68 |
| 2024-11-26 | $5,470,056,084.59 | $494,670,473.01 | $11.53 |
| 2024-11-27 | $5,283,958,277.05 | $374,192,773.21 | $11.13 |
| 2024-11-28 | $5,555,860,624.30 | $286,138,511.34 | $11.71 |
| 2024-11-29 | $5,496,573,069.43 | $248,562,958.37 | $11.57 |
| 2024-11-30 | $5,731,574,564.89 | $251,287,662.53 | $12.08 |
| 2024-12-01 | $5,924,620,705.77 | $309,335,590.93 | $12.48 |
| 2024-12-02 | $6,096,145,125.76 | $315,033,365.24 | $12.82 |
| 2024-12-03 | $6,524,165,949.48 | $596,633,766.00 | $13.73 |
| 2024-12-04 | $6,973,577,823.49 | $502,671,441.93 | $14.73 |
| 2024-12-05 | $6,979,764,242.81 | $606,833,434.45 | $14.70 |
| 2024-12-06 | $6,807,054,437.90 | $581,666,001.76 | $14.33 |
| 2024-12-07 | $7,286,292,438.13 | $452,675,196.39 | $15.31 |
| 2024-12-08 | $7,006,990,749.40 | $317,040,435.23 | $14.72 |
| 2024-12-09 | $6,962,482,665.11 | $285,270,012.17 | $14.67 |
| 2024-12-10 | $5,700,460,022.46 | $598,616,413.84 | $12.00 |
| 2024-12-11 | $5,607,528,377.97 | $450,210,124.32 | $11.80 |
| 2024-12-12 | $6,257,150,970.89 | $391,364,246.96 | $13.15 |
| 2024-12-13 | $6,443,149,950.38 | $439,714,365.13 | $13.58 |
| 2024-12-14 | $6,384,833,815.68 | $314,669,783.65 | $13.43 |
| 2024-12-15 | $6,105,222,509.24 | $208,970,238.90 | $12.84 |
| 2024-12-16 | $6,284,386,818.34 | $263,724,175.25 | $13.20 |
| 2024-12-17 | $6,053,966,205.61 | $313,607,433.63 | $12.70 |
| 2024-12-18 | $5,761,352,244.63 | $273,186,725.10 | $12.07 |
| 2024-12-19 | $5,313,225,935.29 | $331,040,888.04 | $11.13 |
| 2024-12-20 | $4,870,340,250.74 | $357,561,624.63 | $10.20 |
| 2024-12-21 | $5,020,563,080.03 | $368,482,923.57 | $10.53 |
| 2024-12-22 | $4,784,649,718.27 | $279,877,877.67 | $10.04 |
| 2024-12-23 | $4,733,764,685.16 | $221,308,551.49 | $9.90 |
| 2024-12-24 | $5,126,979,158.68 | $225,780,104.22 | $10.74 |
| 2024-12-25 | $5,404,341,813.41 | $226,828,469.05 | $11.33 |
| 2024-12-26 | $5,337,206,730.32 | $205,043,273.36 | $11.17 |
| 2024-12-27 | $4,915,356,814.15 | $219,576,036.83 | $10.27 |
| 2024-12-28 | $4,877,513,684.32 | $214,107,743.04 | $10.20 |
| 2024-12-29 | $5,099,289,799.73 | $132,390,209.84 | $10.66 |
| 2024-12-30 | $4,857,587,378.19 | $137,921,597.40 | $10.16 |
| 2024-12-31 | $4,792,589,062.99 | $178,923,325.55 | $10.03 |
| 2025-01-01 | $4,722,021,306.72 | $142,303,820.49 | $9.86 |
| 2025-01-02 | $5,007,790,650.92 | $131,686,027.19 | $10.47 |
| 2025-01-03 | $5,109,287,501.76 | $184,708,929.64 | $10.67 |
| 2025-01-04 | $5,898,105,212.59 | $334,040,066.44 | $12.32 |
| 2025-01-05 | $5,892,808,817.28 | $235,404,461.05 | $12.31 |
| 2025-01-06 | $5,808,766,924.69 | $211,913,625.03 | $12.12 |
| 2025-01-07 | $5,821,453,727.30 | $231,898,708.75 | $12.17 |
| 2025-01-08 | $5,291,332,931.42 | $215,265,108.16 | $11.05 |
| 2025-01-09 | $5,212,114,206.30 | $245,667,253.22 | $10.87 |
| 2025-01-10 | $4,844,652,557.24 | $227,804,449.69 | $10.14 |
| 2025-01-11 | $4,958,781,979.64 | $208,434,015.89 | $10.35 |
| 2025-01-12 | $5,020,458,995.93 | $154,303,712.99 | $10.47 |
| 2025-01-13 | $4,904,445,131.21 | $145,652,254.45 | $10.24 |
| 2025-01-14 | $4,687,838,344.46 | $190,691,019.08 | $9.79 |
| 2025-01-15 | $4,907,416,962.84 | $122,277,797.86 | $10.24 |
| 2025-01-16 | $5,289,365,894.36 | $196,016,455.25 | $11.05 |
| 2025-01-17 | $5,191,567,738.11 | $172,648,596.12 | $10.82 |
| 2025-01-18 | $5,459,712,848.78 | $193,125,771.30 | $11.37 |
| 2025-01-19 | $5,109,599,692.54 | $193,284,530.64 | $10.64 |
| 2025-01-20 | $4,742,996,782.80 | $296,175,783.43 | $9.88 |
| 2025-01-21 | $4,700,005,457.07 | $281,460,166.64 | $9.77 |
| 2025-01-22 | $4,733,917,970.27 | $182,250,425.21 | $9.87 |
| 2025-01-23 | $4,362,621,461.32 | $236,521,396.75 | $9.08 |
| 2025-01-24 | $4,436,484,887.62 | $200,602,640.14 | $9.24 |
| 2025-01-25 | $4,333,093,986.98 | $215,642,781.03 | $9.03 |
| 2025-01-26 | $4,427,979,055.16 | $153,528,114.77 | $9.22 |
| 2025-01-27 | $4,239,812,720.38 | $126,080,830.85 | $8.83 |
| 2025-01-28 | $4,261,764,744.11 | $222,505,746.55 | $8.89 |
| 2025-01-29 | $4,107,158,150.63 | $118,517,351.83 | $8.56 |
| 2025-01-30 | $4,118,115,776.49 | $91,563,309.78 | $8.57 |
| 2025-01-31 | $4,388,143,505.13 | $103,379,314.91 | $9.14 |
| 2025-02-01 | $4,460,144,887.48 | $120,719,661.65 | $9.29 |
| 2025-02-02 | $4,103,248,780.64 | $117,423,677.46 | $8.53 |
| 2025-02-03 | $3,589,872,318.91 | $204,883,323.72 | $7.48 |
| 2025-02-04 | $3,665,868,599.02 | $313,656,537.22 | $7.63 |
| 2025-02-05 | $3,383,000,760.81 | $169,261,856.33 | $7.06 |
| 2025-02-06 | $3,353,666,942.50 | $113,015,729.71 | $6.99 |
| 2025-02-07 | $3,213,409,401.63 | $91,223,394.12 | $6.71 |
| 2025-02-08 | $3,263,008,824.69 | $87,203,004.90 | $6.79 |
| 2025-02-09 | $3,376,843,154.72 | $76,371,835.90 | $7.03 |
| 2025-02-10 | $3,343,273,743.89 | $76,437,306.19 | $6.97 |
| 2025-02-11 | $3,364,286,870.45 | $91,208,713.12 | $7.00 |
| 2025-02-12 | $3,409,714,364.25 | $104,121,995.10 | $7.10 |
| 2025-02-13 | $3,551,636,537.62 | $118,123,928.70 | $7.39 |
| 2025-02-14 | $3,431,361,134.07 | $115,445,495.96 | $7.14 |
| 2025-02-15 | $3,485,994,762.72 | $75,435,516.34 | $7.25 |
| 2025-02-16 | $3,414,900,672.19 | $58,387,750.09 | $7.10 |
| 2025-02-17 | $3,359,301,954.91 | $68,537,110.87 | $6.99 |
| 2025-02-18 | $3,391,347,333.45 | $67,061,229.78 | $7.05 |
| 2025-02-19 | $3,251,396,862.18 | $72,353,780.70 | $6.75 |
| 2025-02-20 | $3,306,347,544.52 | $78,556,257.32 | $6.87 |
| 2025-02-21 | $3,438,548,071.27 | $77,886,521.47 | $7.15 |
| 2025-02-22 | $3,349,286,301.96 | $84,347,640.98 | $6.96 |
| 2025-02-23 | $3,462,672,559.35 | $71,182,164.56 | $7.19 |
| 2025-02-24 | $3,403,166,272.09 | $80,113,283.27 | $7.07 |
| 2025-02-25 | $3,074,517,917.81 | $118,849,687.36 | $6.39 |
| 2025-02-26 | $3,050,978,007.13 | $160,131,153.68 | $6.34 |
| 2025-02-27 | $3,064,892,297.00 | $95,614,227.70 | $6.36 |
| 2025-02-28 | $3,209,759,358.44 | $74,593,981.89 | $6.67 |
| 2025-03-01 | $3,137,692,758.24 | $122,754,923.53 | $6.51 |
| 2025-03-02 | $3,166,748,995.07 | $47,199,251.17 | $6.58 |
| 2025-03-03 | $3,475,772,796.44 | $113,946,040.80 | $7.22 |
| 2025-03-04 | $2,972,715,869.42 | $131,601,648.33 | $6.17 |
| 2025-03-05 | $2,904,336,168.53 | $122,561,552.35 | $6.04 |
| 2025-03-06 | $3,072,754,180.09 | $75,504,993.01 | $6.38 |
| 2025-03-07 | $2,989,334,363.35 | $62,229,300.37 | $6.20 |
| 2025-03-08 | $2,922,586,170.07 | $102,507,518.10 | $6.07 |
| 2025-03-09 | $2,867,746,588.72 | $49,733,650.27 | $5.96 |
| 2025-03-10 | $2,609,858,241.70 | $72,048,093.85 | $5.42 |
| 2025-03-11 | $2,465,854,200.50 | $89,092,974.81 | $5.11 |
| 2025-03-12 | $2,608,302,108.97 | $94,059,773.44 | $5.41 |
| 2025-03-13 | $2,643,691,390.59 | $66,680,838.38 | $5.50 |
| 2025-03-14 | $2,625,630,335.83 | $68,855,723.98 | $5.45 |
| 2025-03-15 | $2,725,759,435.15 | $42,874,500.78 | $5.66 |
| 2025-03-16 | $2,812,488,684.64 | $62,460,000.36 | $5.84 |
| 2025-03-17 | $2,679,306,448.96 | $49,577,990.78 | $5.57 |
| 2025-03-18 | $2,844,304,201.60 | $74,233,892.79 | $5.91 |
| 2025-03-19 | $2,803,944,688.55 | $62,650,155.31 | $5.82 |
| 2025-03-20 | $2,885,453,976.29 | $71,768,241.97 | $5.99 |
| 2025-03-21 | $2,767,516,450.88 | $48,698,308.15 | $5.74 |
| 2025-03-22 | $2,724,982,568.37 | $48,487,655.61 | $5.66 |
| 2025-03-23 | $2,769,186,844.78 | $35,345,044.04 | $5.75 |
| 2025-03-24 | $2,813,957,534.96 | $42,907,196.91 | $5.84 |
| 2025-03-25 | $2,905,658,019.98 | $63,966,860.32 | $6.04 |
| 2025-03-26 | $2,988,034,274.64 | $61,528,170.54 | $6.20 |
| 2025-03-27 | $2,929,940,527.43 | $65,127,968.98 | $6.08 |
| 2025-03-28 | $2,938,920,520.50 | $56,019,814.07 | $6.10 |
| 2025-03-29 | $2,698,973,792.50 | $60,974,682.55 | $5.60 |
| 2025-03-30 | $2,584,520,028.53 | $54,568,060.08 | $5.36 |
| 2025-03-31 | $2,537,703,416.65 | $55,359,337.38 | $5.27 |
| 2025-04-01 | $2,563,501,326.29 | $57,265,506.96 | $5.32 |
| 2025-04-02 | $2,614,046,528.95 | $55,287,010.29 | $5.42 |
| 2025-04-03 | $2,420,370,827.50 | $78,928,727.27 | $5.02 |
| 2025-04-04 | $2,490,632,647.83 | $88,210,933.69 | $5.15 |
| 2025-04-05 | $2,441,849,221.19 | $72,485,318.62 | $5.06 |
| 2025-04-06 | $2,431,374,963.15 | $51,978,298.46 | $5.06 |
| 2025-04-07 | $2,209,799,409.38 | $71,088,061.76 | $4.56 |
| 2025-04-08 | $2,242,884,905.70 | $132,227,903.23 | $4.63 |
| 2025-04-09 | $2,224,986,186.50 | $90,895,126.21 | $4.61 |
| 2025-04-10 | $2,408,896,290.65 | $102,226,306.05 | $4.98 |
| 2025-04-11 | $2,337,261,868.59 | $68,743,291.83 | $4.81 |
| 2025-04-12 | $2,447,973,157.18 | $61,001,249.22 | $5.04 |
| 2025-04-13 | $2,541,991,135.37 | $51,484,189.00 | $5.23 |
| 2025-04-14 | $2,430,273,935.89 | $49,995,426.19 | $5.01 |
| 2025-04-15 | $2,370,475,937.62 | $64,626,118.54 | $4.88 |
| 2025-04-16 | $2,311,613,150.13 | $37,944,635.50 | $4.75 |
| 2025-04-17 | $2,260,609,989.54 | $46,811,990.55 | $4.65 |
| 2025-04-18 | $2,288,119,962.69 | $57,743,798.32 | $4.71 |
| 2025-04-19 | $2,307,553,565.27 | $41,783,380.82 | $4.75 |
| 2025-04-20 | $2,391,346,069.25 | $38,072,323.50 | $4.92 |
| 2025-04-21 | $2,369,075,697.56 | $52,648,420.99 | $4.88 |
| 2025-04-22 | $2,535,572,343.96 | $67,049,316.98 | $4.77 |
| 2025-04-23 | $2,717,108,540.31 | $96,206,690.55 | $5.10 |
| 2025-04-24 | $2,749,797,828.79 | $87,271,187.64 | $5.16 |
| 2025-04-25 | $2,765,832,526.96 | $65,647,700.74 | $5.19 |
| 2025-04-26 | $2,818,476,283.85 | $94,890,584.70 | $5.30 |
| 2025-04-27 | $2,803,304,126.60 | $63,732,237.11 | $5.27 |
| 2025-04-28 | $2,686,506,799.47 | $57,073,384.52 | $5.04 |
| 2025-04-29 | $2,718,558,239.62 | $70,178,501.13 | $5.10 |
| 2025-04-30 | $2,608,715,257.78 | $63,758,941.59 | $4.90 |
| 2025-05-01 | $2,619,261,954.25 | $55,796,463.57 | $4.92 |
| 2025-05-02 | $2,631,401,768.87 | $59,375,012.97 | $4.94 |
| 2025-05-03 | $2,654,850,082.95 | $47,401,495.75 | $4.98 |
| 2025-05-04 | $2,520,398,072.28 | $53,952,028.92 | $4.73 |
| 2025-05-05 | $2,454,320,547.69 | $47,813,989.99 | $4.61 |
| 2025-05-06 | $2,453,347,519.54 | $40,083,619.76 | $4.60 |
| 2025-05-07 | $2,467,318,712.16 | $56,181,524.80 | $4.63 |
| 2025-05-08 | $2,473,994,020.71 | $48,247,930.31 | $4.65 |
| 2025-05-09 | $2,778,972,604.01 | $79,264,708.98 | $5.21 |
| 2025-05-10 | $2,896,785,880.13 | $76,914,926.65 | $5.44 |
| 2025-05-11 | $3,108,897,799.66 | $97,620,844.43 | $5.85 |
| 2025-05-12 | $3,073,681,756.00 | $105,684,613.26 | $5.77 |
| 2025-05-13 | $3,063,926,135.52 | $135,138,785.50 | $5.75 |
| 2025-05-14 | $3,159,111,649.80 | $95,319,786.89 | $5.93 |
| 2025-05-15 | $3,005,069,299.36 | $76,367,285.98 | $5.64 |
| 2025-05-16 | $2,881,075,295.21 | $78,682,140.57 | $5.39 |
| 2025-05-17 | $2,818,383,958.70 | $71,755,919.99 | $5.28 |
| 2025-05-18 | $2,747,812,251.56 | $62,157,474.25 | $5.15 |
| 2025-05-19 | $2,807,234,131.32 | $66,294,247.39 | $5.27 |
| 2025-05-20 | $2,776,786,014.93 | $64,324,983.56 | $5.21 |
| 2025-05-21 | $2,818,726,965.96 | $57,900,118.43 | $5.28 |
| 2025-05-22 | $2,868,336,772.74 | $85,149,900.27 | $5.37 |
| 2025-05-23 | $3,038,433,520.11 | $73,711,954.14 | $5.70 |
| 2025-05-24 | $2,796,617,384.50 | $81,438,644.01 | $5.24 |
| 2025-05-25 | $2,777,744,872.92 | $55,080,540.98 | $5.21 |
| 2025-05-26 | $2,812,335,921.38 | $56,806,621.36 | $5.27 |
| 2025-05-27 | $2,781,054,055.34 | $66,382,269.04 | $5.22 |
| 2025-05-28 | $2,838,703,506.48 | $59,658,166.54 | $5.32 |
| 2025-05-29 | $2,892,797,035.98 | $61,678,605.14 | $5.42 |
| 2025-05-30 | $2,808,481,920.47 | $71,022,697.01 | $5.26 |
| 2025-05-31 | $2,564,217,263.28 | $90,901,944.66 | $4.81 |
| 2025-06-01 | $2,619,494,397.36 | $61,898,046.73 | $4.91 |
| 2025-06-02 | $2,638,301,651.86 | $50,935,081.78 | $4.94 |
| 2025-06-03 | $2,739,218,204.06 | $53,207,873.51 | $5.13 |
| 2025-06-04 | $2,845,739,670.04 | $84,292,951.54 | $5.33 |
| 2025-06-05 | $2,787,707,374.01 | $74,231,404.51 | $5.22 |
| 2025-06-06 | $2,601,827,269.65 | $73,641,319.12 | $4.87 |
| 2025-06-07 | $2,650,613,553.66 | $56,292,486.27 | $4.96 |
| 2025-06-08 | $2,794,367,954.84 | $50,461,570.51 | $5.23 |
| 2025-06-09 | $2,962,783,088.38 | $120,127,096.74 | $5.55 |
| 2025-06-10 | $3,228,602,919.31 | $182,585,125.49 | $6.05 |
| 2025-06-11 | $3,290,891,323.65 | $136,851,245.00 | $6.16 |
| 2025-06-12 | $3,230,166,354.60 | $112,893,964.47 | $6.06 |
| 2025-06-13 | $3,115,278,572.51 | $98,481,711.49 | $5.83 |
| 2025-06-14 | $2,924,460,623.62 | $110,719,082.87 | $5.46 |
| 2025-06-15 | $2,931,326,999.09 | $77,571,049.23 | $5.48 |
| 2025-06-16 | $2,946,977,166.76 | $60,819,417.87 | $5.52 |
| 2025-06-17 | $2,919,221,010.05 | $85,022,225.02 | $5.44 |
| 2025-06-18 | $2,748,065,017.99 | $73,184,406.54 | $5.14 |
| 2025-06-19 | $2,736,461,667.59 | $64,332,210.79 | $5.12 |
| 2025-06-20 | $2,702,046,117.04 | $49,201,655.03 | $5.05 |
| 2025-06-21 | $2,631,018,942.44 | $55,381,206.56 | $4.92 |
| 2025-06-22 | $2,538,880,452.24 | $56,925,323.25 | $4.76 |
| 2025-06-23 | $2,434,560,380.62 | $72,226,912.27 | $4.55 |
| 2025-06-24 | $2,663,357,694.36 | $66,219,178.96 | $4.98 |
| 2025-06-25 | $2,648,715,170.07 | $54,902,513.01 | $4.95 |
| 2025-06-26 | $2,578,261,452.72 | $55,720,991.19 | $4.82 |
| 2025-06-27 | $2,529,947,799.00 | $46,110,654.10 | $4.73 |
| 2025-06-28 | $2,544,789,008.20 | $42,089,469.62 | $4.76 |
| 2025-06-29 | $2,598,442,467.13 | $30,155,896.99 | $4.86 |
| 2025-06-30 | $2,714,753,548.14 | $37,632,557.76 | $5.07 |
| 2025-07-01 | $2,625,124,513.80 | $46,666,632.81 | $4.91 |
| 2025-07-02 | $2,511,150,795.58 | $37,635,990.81 | $4.69 |
| 2025-07-03 | $2,689,360,783.99 | $56,338,132.98 | $5.02 |
| 2025-07-04 | $2,677,928,220.97 | $58,393,420.29 | $5.01 |
| 2025-07-05 | $2,560,197,563.92 | $40,222,638.98 | $4.79 |
| 2025-07-06 | $2,553,895,285.51 | $32,163,528.49 | $4.77 |
| 2025-07-07 | $2,592,428,374.38 | $33,624,305.73 | $4.84 |
| 2025-07-08 | $2,556,093,911.83 | $38,098,156.20 | $4.78 |
| 2025-07-09 | $2,588,868,116.82 | $34,340,235.91 | $4.84 |
| 2025-07-10 | $2,757,420,285.13 | $52,540,535.02 | $5.15 |
| 2025-07-11 | $2,890,212,518.34 | $74,729,265.28 | $5.41 |
| 2025-07-12 | $2,864,746,019.43 | $90,076,932.52 | $5.35 |
| 2025-07-13 | $2,872,063,187.77 | $59,172,368.51 | $5.37 |
| 2025-07-14 | $2,919,418,870.25 | $53,873,964.36 | $5.46 |
| 2025-07-15 | $2,884,166,377.89 | $78,983,098.59 | $5.38 |
| 2025-07-16 | $3,014,679,928.74 | $96,211,250.75 | $5.62 |
| 2025-07-17 | $3,016,024,930.74 | $99,247,766.47 | $5.62 |
| 2025-07-18 | $3,117,779,199.03 | $120,067,787.21 | $5.81 |
| 2025-07-19 | $3,043,519,599.89 | $153,628,522.04 | $5.68 |
| 2025-07-20 | $3,111,056,982.42 | $72,247,056.90 | $5.80 |
| 2025-07-21 | $3,207,190,677.40 | $89,182,099.90 | $5.98 |
| 2025-07-22 | $3,296,962,558.30 | $116,274,715.48 | $6.15 |
| 2025-07-23 | $3,275,874,335.44 | $124,300,626.15 | $6.11 |
| 2025-07-24 | $2,999,357,614.04 | $117,397,695.86 | $5.60 |
| 2025-07-25 | $2,943,210,650.60 | $108,722,449.52 | $5.49 |
| 2025-07-26 | $3,009,823,422.79 | $77,628,889.22 | $5.62 |
| 2025-07-27 | $3,032,393,602.05 | $54,257,832.16 | $5.66 |
| 2025-07-28 | $3,105,234,801.84 | $62,188,469.70 | $5.80 |
| 2025-07-29 | $2,964,498,957.30 | $101,246,642.83 | $5.52 |
| 2025-07-30 | $2,921,344,576.45 | $64,155,350.25 | $5.45 |
| 2025-07-31 | $2,934,720,933.89 | $81,693,500.99 | $5.47 |
| 2025-08-01 | $2,805,549,557.51 | $62,753,473.53 | $5.23 |
| 2025-08-02 | $2,694,176,563.70 | $93,110,316.78 | $5.03 |
| 2025-08-03 | $2,655,860,541.45 | $61,041,100.54 | $4.95 |
| 2025-08-04 | $2,747,966,360.15 | $34,084,572.85 | $5.12 |
| 2025-08-05 | $2,841,278,232.85 | $38,676,451.85 | $5.30 |
| 2025-08-06 | $2,719,710,711.68 | $56,545,225.02 | $5.07 |
| 2025-08-07 | $2,746,270,282.52 | $49,889,866.56 | $5.12 |
| 2025-08-08 | $2,865,555,991.22 | $53,425,343.38 | $5.35 |
| 2025-08-09 | $2,911,817,218.80 | $146,089,417.67 | $5.43 |
| 2025-08-10 | $3,062,203,972.02 | $74,649,638.88 | $5.72 |
| 2025-08-11 | $3,018,589,529.35 | $76,880,761.73 | $5.64 |
| 2025-08-12 | $2,884,328,227.74 | $87,344,725.19 | $5.37 |
| 2025-08-13 | $3,043,024,415.73 | $75,225,824.00 | $5.67 |
| 2025-08-14 | $3,234,656,426.39 | $88,551,501.43 | $6.03 |
| 2025-08-15 | $2,936,238,069.64 | $107,178,248.66 | $5.47 |
| 2025-08-16 | $2,891,222,988.95 | $62,197,134.94 | $5.39 |
| 2025-08-17 | $2,928,751,935.69 | $41,622,434.76 | $5.45 |
| 2025-08-18 | $2,952,464,920.84 | $48,832,279.48 | $5.49 |
| 2025-08-19 | $2,847,675,721.50 | $59,420,246.84 | $5.31 |
| 2025-08-20 | $2,700,464,282.70 | $66,446,790.58 | $5.03 |
| 2025-08-21 | $2,829,245,581.52 | $53,310,453.08 | $5.26 |
| 2025-08-22 | $2,733,635,828.58 | $44,609,260.61 | $5.09 |
| 2025-08-23 | $2,979,420,159.21 | $89,517,095.42 | $5.53 |
| 2025-08-24 | $2,923,146,072.31 | $44,029,282.69 | $5.44 |
| 2025-08-25 | $2,834,423,102.21 | $63,356,078.43 | $5.27 |
| 2025-08-26 | $2,625,918,135.58 | $86,683,141.09 | $4.89 |
| 2025-08-27 | $2,718,935,401.00 | $55,462,818.55 | $5.06 |
| 2025-08-28 | $2,694,058,322.57 | $47,158,565.47 | $5.01 |
| 2025-08-29 | $2,755,396,405.43 | $48,946,382.64 | $5.13 |
| 2025-08-30 | $2,640,309,313.70 | $58,442,763.35 | $4.91 |
| 2025-08-31 | $2,606,340,010.67 | $40,063,662.63 | $4.85 |
| 2025-09-01 | $2,558,227,561.98 | $46,220,028.35 | $4.76 |
| 2025-09-02 | $2,517,676,488.91 | $62,324,934.27 | $4.68 |
| 2025-09-03 | $2,616,531,955.89 | $54,276,210.55 | $4.87 |
| 2025-09-04 | $2,636,040,069.74 | $47,173,022.97 | $4.91 |
| 2025-09-05 | $2,525,350,734.28 | $43,908,039.32 | $4.70 |
| 2025-09-06 | $2,564,625,014.26 | $57,726,816.83 | $4.77 |
| 2025-09-07 | $2,556,533,770.61 | $30,425,064.26 | $4.75 |
| 2025-09-08 | $2,594,865,895.17 | $29,026,103.03 | $4.83 |
| 2025-09-09 | $2,629,131,916.06 | $53,986,724.33 | $4.89 |
| 2025-09-10 | $2,617,426,674.03 | $70,664,186.79 | $4.87 |
| 2025-09-11 | $2,630,454,411.76 | $49,544,886.16 | $4.89 |
| 2025-09-12 | $2,666,508,234.09 | $60,814,723.81 | $4.97 |
| 2025-09-13 | $2,678,587,620.70 | $61,541,149.49 | $4.98 |
| 2025-09-14 | $2,716,283,751.57 | $62,120,291.17 | $5.05 |
| 2025-09-15 | $2,611,010,050.60 | $48,406,482.76 | $4.85 |
| 2025-09-16 | $2,508,349,601.88 | $70,876,555.15 | $4.66 |
| 2025-09-17 | $2,565,480,564.32 | $54,683,880.39 | $4.77 |
| 2025-09-18 | $2,603,960,803.10 | $59,685,495.84 | $4.84 |
| 2025-09-19 | $2,653,081,324.29 | $54,835,559.02 | $4.93 |
| 2025-09-20 | $2,539,771,167.71 | $49,399,353.51 | $4.72 |
| 2025-09-21 | $2,546,652,260.04 | $33,877,870.38 | $4.73 |
| 2025-09-22 | $2,535,521,021.95 | $41,881,134.79 | $4.71 |
| 2025-09-23 | $2,325,653,003.82 | $109,658,260.77 | $4.32 |
| 2025-09-24 | $2,333,684,391.48 | $69,793,922.27 | $4.33 |
| 2025-09-25 | $2,314,961,962.64 | $57,261,379.34 | $4.30 |
| 2025-09-26 | $2,191,995,086.56 | $89,396,005.48 | $4.07 |
| 2025-09-27 | $2,265,705,117.18 | $64,575,834.09 | $4.21 |
| 2025-09-28 | $2,265,244,318.04 | $35,217,765.51 | $4.21 |
| 2025-09-29 | $2,312,262,766.17 | $40,859,693.50 | $4.30 |
| 2025-09-30 | $2,287,866,754.03 | $51,783,923.06 | $4.25 |
| 2025-10-01 | $2,271,930,734.83 | $59,811,567.19 | $4.22 |
| 2025-10-02 | $2,415,417,537.54 | $69,481,935.08 | $4.49 |
| 2025-10-03 | $2,461,087,682.79 | $62,914,634.29 | $4.58 |
| 2025-10-04 | $2,508,118,810.69 | $64,775,519.05 | $4.66 |
| 2025-10-05 | $2,422,195,298.13 | $44,738,682.42 | $4.50 |
| 2025-10-06 | $2,440,442,909.19 | $56,863,579.36 | $4.53 |
| 2025-10-07 | $2,485,869,237.61 | $59,881,412.68 | $4.62 |
| 2025-10-08 | $2,385,875,780.27 | $73,103,561.60 | $4.43 |
| 2025-10-09 | $2,427,716,367.27 | $62,320,931.57 | $4.51 |
| 2025-10-10 | $2,351,662,463.37 | $58,386,993.02 | $4.37 |
| 2025-10-11 | $1,667,612,788.50 | $189,458,867.72 | $3.08 |
| 2025-10-12 | $1,686,611,373.55 | $166,997,469.24 | $3.13 |
| 2025-10-13 | $1,884,162,701.99 | $86,957,922.31 | $3.50 |
| 2025-10-14 | $2,004,144,301.64 | $102,192,187.04 | $3.72 |
| 2025-10-15 | $1,911,211,267.35 | $85,296,076.10 | $3.54 |
| 2025-10-16 | $1,800,152,474.84 | $77,139,805.92 | $3.34 |
| 2025-10-17 | $1,689,739,452.70 | $91,190,349.42 | $3.13 |
| 2025-10-18 | $1,620,187,469.61 | $109,504,666.35 | $3.00 |
| 2025-10-19 | $1,643,340,583.86 | $41,695,025.02 | $3.05 |
| 2025-10-20 | $1,656,220,074.93 | $53,229,150.73 | $3.07 |
| 2025-10-21 | $1,720,038,790.84 | $60,101,747.19 | $3.19 |
| 2025-10-22 | $1,644,182,380.61 | $71,174,939.80 | $3.05 |
| 2025-10-23 | $1,605,713,927.79 | $64,224,707.19 | $2.98 |
| 2025-10-24 | $1,636,994,787.66 | $40,675,388.29 | $3.04 |
| 2025-10-25 | $1,697,046,635.69 | $46,564,426.30 | $3.15 |
| 2025-10-26 | $1,684,760,433.68 | $31,908,996.30 | $3.12 |
| 2025-10-27 | $1,778,744,344.23 | $39,883,147.33 | $3.30 |
| 2025-10-28 | $1,714,415,519.34 | $42,225,376.36 | $3.18 |
| 2025-10-29 | $1,661,173,989.39 | $65,923,545.99 | $3.08 |
| 2025-10-30 | $1,652,497,779.85 | $50,958,488.03 | $3.06 |
| 2025-10-31 | $1,556,800,388.30 | $65,441,069.45 | $2.89 |
| 2025-11-01 | $1,588,143,486.59 | $48,843,608.14 | $2.94 |
| 2025-11-01 | $1,917,724,064.20 | $147,706,085.18 | $3.57 |
Compare live prices of Internet Computer on top exchanges.
Internet Computer (IC) is the world’s first blockchain that is capable of running at web speed at unrestrictive capacities. Built by the DFINITY Foundation, IC aims to recreate the web by supporting smart contract development at scale and changing the way people can interact using web services. Internet Computer aims to extend the public internet, so that it can be the world’s computing platform, in a decentralized manner. Internet Computer sets to revolutionalize the design of the crypto economy, with an aim to overhaul traditional software services.The project was founded in October 2016 by Dominic WIllams and have raised a total of $121 million from investors such as Adreessen Horowitz, Polychain Capital, Multicoin Capital and such. On May 10, 2021, DFINITY launched the Internet Computer into the public domain, marking it a major milestone for ICP as it means the internet now functions as a decentralised global computer. This is marked by the release of all of the Internet Computer’s source code into the public domain, as well as ICP utility token that allows tens of thousands of community members to govern the Internet Computer network.ICP is Internet Computer's native token. It plays three prominent roles:1. Network Governance: Users that participate in the governance will be rewarded with ICPI2. Production of Cycles for Compute: ICP can be converted into cycles where it is used as the transaction fee to access the network. Cycles are burned after used.3. Rewarding Users: ICP is used as the rewards to incentivize users to participate in the network such as securing the network.
The technical picture of XRP is sharpening into a classic bearish setup, a warning sign that traders closely following technical analysis are monitoring. The 200-day SMA on the daily chart is being approached by the 50-day SMA, and in some…...
Read More
VALUE COIN DEVELOPERS launch tokens that burn supply based on real-world economic events. #sponsored...
Read More
Ethereum is facing mounting pressure as investors continue to pull funds from Ethereum ETFs amid market pullback. Ethereum ETFs have now recorded five consecutive days of outflows, highlighting a persistent wave of investor pessimism amid worsening market sentiment. According to…...
Read More
ZKsync ZK$0.0629 14.95%
Telcoin TEL$0.003088 11.33%
MYX Finance MYX$1.98 10.72%
Plasma XPL$0.282 9.17%
Zcash ZEC$457.83 9.13%
Bitcoin BTC$101,810.00 -2.63%
Ethereum ETH$3,310.74 -5.98%
Tether USDT$1.00 0.03%
XRP XRP$2.24 -1.89%
BNB BNB$945.45 -1.22%
Dash DASH $106.74 -19.3%
Bittensor TAO $380.57 -11.12%
Basic Attention BAT $0.191 -10.64%
Decred DCR $36.66 -9.65%
DeXe DEXE $6.00 -8.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
