• Cryptos 19406
  • Exchanges 1410
  • Market Cap $3.47T 1.76%
  • 24h Vol $298.41B
  • Dominance BTC 58.3% ETH 11.4%

Internet Computer Live Price Update & Market Capitalization

easy way to earn bitcoin

Internet Computer ICP #52

$4.76 9.16% (1d)

Market Overview

Internet Computer current market price is $4.76 with a 24 hour trading volume of $1.06B. The total available supply of Internet Computer is 539.52M ICP. It has secured Rank 52 in the cryptocurrency market with a marketcap of $2.57B. The ICP price is 1.22% down in the last one hour.


The high price of the Internet Computer is $6.32 and low price is $4.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Internet Computer Rank

52

Internet Computer Price

$4.76

Market Cap

$2.57B 9.7%

Fully Diluted Valuation

$2.57B

Trading Volume(24h)

$1.06B

Circulating Supply

539.52M ICP

Total Supply

539.52M ICP

Max Supply

(Not Available)

High(24h)

$6.32

Low(24h)

$4.79

All-time High

$700.65 99.31%
10 May 2021

All-time Low

$2.23 116.19%
10 Oct 2025

Cryptocurrency Internet Computer Calculator

Want to convert more cryptocurrencies?

Internet Computer Historical Data Chart

1h

1.22%

24h

9.16%

7d

55.86%

14d

59.07%

30d

4.72%

60d

1.24%

200d

1.91%

1y

33.22%

Internet Computer Historical Data

Historical data of Internet Computer past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-02$3,695,606,813.08$107,512,935.25$7.81
2024-11-03$3,554,824,255.28$76,346,297.16$7.52
2024-11-04$3,399,088,902.91$111,270,037.70$7.18
2024-11-05$3,316,590,977.56$92,464,561.24$7.02
2024-11-06$3,484,405,576.21$97,343,007.83$7.35
2024-11-07$3,734,154,692.77$282,262,778.24$7.88
2024-11-08$3,694,393,027.50$204,967,071.88$7.79
2024-11-09$4,078,472,841.12$238,036,937.56$8.57
2024-11-10$4,061,317,055.05$206,452,563.48$8.53
2024-11-11$4,254,791,709.62$375,378,156.96$8.99
2024-11-12$4,485,500,695.96$308,972,730.59$9.45
2024-11-13$4,203,090,186.13$348,491,897.44$8.88
2024-11-14$4,041,139,852.13$303,284,319.45$8.50
2024-11-15$3,770,407,721.48$214,923,016.29$7.98
2024-11-16$4,123,238,112.37$250,948,645.48$8.69
2024-11-17$4,368,805,037.46$249,260,717.37$9.23
2024-11-18$4,249,431,221.16$324,245,675.23$8.96
2024-11-19$4,455,426,700.07$244,079,504.22$9.40
2024-11-20$4,338,552,287.20$192,964,619.65$9.14
2024-11-21$4,208,155,649.84$219,288,231.69$8.87
2024-11-22$4,386,430,307.95$263,696,769.78$9.24
2024-11-23$5,332,045,765.29$510,478,497.20$11.24
2024-11-24$5,401,582,860.78$555,910,266.90$11.39
2024-11-25$5,547,421,585.58$430,995,068.49$11.68
2024-11-26$5,470,056,084.59$494,670,473.01$11.53
2024-11-27$5,283,958,277.05$374,192,773.21$11.13
2024-11-28$5,555,860,624.30$286,138,511.34$11.71
2024-11-29$5,496,573,069.43$248,562,958.37$11.57
2024-11-30$5,731,574,564.89$251,287,662.53$12.08
2024-12-01$5,924,620,705.77$309,335,590.93$12.48
2024-12-02$6,096,145,125.76$315,033,365.24$12.82
2024-12-03$6,524,165,949.48$596,633,766.00$13.73
2024-12-04$6,973,577,823.49$502,671,441.93$14.73
2024-12-05$6,979,764,242.81$606,833,434.45$14.70
2024-12-06$6,807,054,437.90$581,666,001.76$14.33
2024-12-07$7,286,292,438.13$452,675,196.39$15.31
2024-12-08$7,006,990,749.40$317,040,435.23$14.72
2024-12-09$6,962,482,665.11$285,270,012.17$14.67
2024-12-10$5,700,460,022.46$598,616,413.84$12.00
2024-12-11$5,607,528,377.97$450,210,124.32$11.80
2024-12-12$6,257,150,970.89$391,364,246.96$13.15
2024-12-13$6,443,149,950.38$439,714,365.13$13.58
2024-12-14$6,384,833,815.68$314,669,783.65$13.43
2024-12-15$6,105,222,509.24$208,970,238.90$12.84
2024-12-16$6,284,386,818.34$263,724,175.25$13.20
2024-12-17$6,053,966,205.61$313,607,433.63$12.70
2024-12-18$5,761,352,244.63$273,186,725.10$12.07
2024-12-19$5,313,225,935.29$331,040,888.04$11.13
2024-12-20$4,870,340,250.74$357,561,624.63$10.20
2024-12-21$5,020,563,080.03$368,482,923.57$10.53
2024-12-22$4,784,649,718.27$279,877,877.67$10.04
2024-12-23$4,733,764,685.16$221,308,551.49$9.90
2024-12-24$5,126,979,158.68$225,780,104.22$10.74
2024-12-25$5,404,341,813.41$226,828,469.05$11.33
2024-12-26$5,337,206,730.32$205,043,273.36$11.17
2024-12-27$4,915,356,814.15$219,576,036.83$10.27
2024-12-28$4,877,513,684.32$214,107,743.04$10.20
2024-12-29$5,099,289,799.73$132,390,209.84$10.66
2024-12-30$4,857,587,378.19$137,921,597.40$10.16
2024-12-31$4,792,589,062.99$178,923,325.55$10.03
2025-01-01$4,722,021,306.72$142,303,820.49$9.86
2025-01-02$5,007,790,650.92$131,686,027.19$10.47
2025-01-03$5,109,287,501.76$184,708,929.64$10.67
2025-01-04$5,898,105,212.59$334,040,066.44$12.32
2025-01-05$5,892,808,817.28$235,404,461.05$12.31
2025-01-06$5,808,766,924.69$211,913,625.03$12.12
2025-01-07$5,821,453,727.30$231,898,708.75$12.17
2025-01-08$5,291,332,931.42$215,265,108.16$11.05
2025-01-09$5,212,114,206.30$245,667,253.22$10.87
2025-01-10$4,844,652,557.24$227,804,449.69$10.14
2025-01-11$4,958,781,979.64$208,434,015.89$10.35
2025-01-12$5,020,458,995.93$154,303,712.99$10.47
2025-01-13$4,904,445,131.21$145,652,254.45$10.24
2025-01-14$4,687,838,344.46$190,691,019.08$9.79
2025-01-15$4,907,416,962.84$122,277,797.86$10.24
2025-01-16$5,289,365,894.36$196,016,455.25$11.05
2025-01-17$5,191,567,738.11$172,648,596.12$10.82
2025-01-18$5,459,712,848.78$193,125,771.30$11.37
2025-01-19$5,109,599,692.54$193,284,530.64$10.64
2025-01-20$4,742,996,782.80$296,175,783.43$9.88
2025-01-21$4,700,005,457.07$281,460,166.64$9.77
2025-01-22$4,733,917,970.27$182,250,425.21$9.87
2025-01-23$4,362,621,461.32$236,521,396.75$9.08
2025-01-24$4,436,484,887.62$200,602,640.14$9.24
2025-01-25$4,333,093,986.98$215,642,781.03$9.03
2025-01-26$4,427,979,055.16$153,528,114.77$9.22
2025-01-27$4,239,812,720.38$126,080,830.85$8.83
2025-01-28$4,261,764,744.11$222,505,746.55$8.89
2025-01-29$4,107,158,150.63$118,517,351.83$8.56
2025-01-30$4,118,115,776.49$91,563,309.78$8.57
2025-01-31$4,388,143,505.13$103,379,314.91$9.14
2025-02-01$4,460,144,887.48$120,719,661.65$9.29
2025-02-02$4,103,248,780.64$117,423,677.46$8.53
2025-02-03$3,589,872,318.91$204,883,323.72$7.48
2025-02-04$3,665,868,599.02$313,656,537.22$7.63
2025-02-05$3,383,000,760.81$169,261,856.33$7.06
2025-02-06$3,353,666,942.50$113,015,729.71$6.99
2025-02-07$3,213,409,401.63$91,223,394.12$6.71
2025-02-08$3,263,008,824.69$87,203,004.90$6.79
2025-02-09$3,376,843,154.72$76,371,835.90$7.03
2025-02-10$3,343,273,743.89$76,437,306.19$6.97
2025-02-11$3,364,286,870.45$91,208,713.12$7.00
2025-02-12$3,409,714,364.25$104,121,995.10$7.10
2025-02-13$3,551,636,537.62$118,123,928.70$7.39
2025-02-14$3,431,361,134.07$115,445,495.96$7.14
2025-02-15$3,485,994,762.72$75,435,516.34$7.25
2025-02-16$3,414,900,672.19$58,387,750.09$7.10
2025-02-17$3,359,301,954.91$68,537,110.87$6.99
2025-02-18$3,391,347,333.45$67,061,229.78$7.05
2025-02-19$3,251,396,862.18$72,353,780.70$6.75
2025-02-20$3,306,347,544.52$78,556,257.32$6.87
2025-02-21$3,438,548,071.27$77,886,521.47$7.15
2025-02-22$3,349,286,301.96$84,347,640.98$6.96
2025-02-23$3,462,672,559.35$71,182,164.56$7.19
2025-02-24$3,403,166,272.09$80,113,283.27$7.07
2025-02-25$3,074,517,917.81$118,849,687.36$6.39
2025-02-26$3,050,978,007.13$160,131,153.68$6.34
2025-02-27$3,064,892,297.00$95,614,227.70$6.36
2025-02-28$3,209,759,358.44$74,593,981.89$6.67
2025-03-01$3,137,692,758.24$122,754,923.53$6.51
2025-03-02$3,166,748,995.07$47,199,251.17$6.58
2025-03-03$3,475,772,796.44$113,946,040.80$7.22
2025-03-04$2,972,715,869.42$131,601,648.33$6.17
2025-03-05$2,904,336,168.53$122,561,552.35$6.04
2025-03-06$3,072,754,180.09$75,504,993.01$6.38
2025-03-07$2,989,334,363.35$62,229,300.37$6.20
2025-03-08$2,922,586,170.07$102,507,518.10$6.07
2025-03-09$2,867,746,588.72$49,733,650.27$5.96
2025-03-10$2,609,858,241.70$72,048,093.85$5.42
2025-03-11$2,465,854,200.50$89,092,974.81$5.11
2025-03-12$2,608,302,108.97$94,059,773.44$5.41
2025-03-13$2,643,691,390.59$66,680,838.38$5.50
2025-03-14$2,625,630,335.83$68,855,723.98$5.45
2025-03-15$2,725,759,435.15$42,874,500.78$5.66
2025-03-16$2,812,488,684.64$62,460,000.36$5.84
2025-03-17$2,679,306,448.96$49,577,990.78$5.57
2025-03-18$2,844,304,201.60$74,233,892.79$5.91
2025-03-19$2,803,944,688.55$62,650,155.31$5.82
2025-03-20$2,885,453,976.29$71,768,241.97$5.99
2025-03-21$2,767,516,450.88$48,698,308.15$5.74
2025-03-22$2,724,982,568.37$48,487,655.61$5.66
2025-03-23$2,769,186,844.78$35,345,044.04$5.75
2025-03-24$2,813,957,534.96$42,907,196.91$5.84
2025-03-25$2,905,658,019.98$63,966,860.32$6.04
2025-03-26$2,988,034,274.64$61,528,170.54$6.20
2025-03-27$2,929,940,527.43$65,127,968.98$6.08
2025-03-28$2,938,920,520.50$56,019,814.07$6.10
2025-03-29$2,698,973,792.50$60,974,682.55$5.60
2025-03-30$2,584,520,028.53$54,568,060.08$5.36
2025-03-31$2,537,703,416.65$55,359,337.38$5.27
2025-04-01$2,563,501,326.29$57,265,506.96$5.32
2025-04-02$2,614,046,528.95$55,287,010.29$5.42
2025-04-03$2,420,370,827.50$78,928,727.27$5.02
2025-04-04$2,490,632,647.83$88,210,933.69$5.15
2025-04-05$2,441,849,221.19$72,485,318.62$5.06
2025-04-06$2,431,374,963.15$51,978,298.46$5.06
2025-04-07$2,209,799,409.38$71,088,061.76$4.56
2025-04-08$2,242,884,905.70$132,227,903.23$4.63
2025-04-09$2,224,986,186.50$90,895,126.21$4.61
2025-04-10$2,408,896,290.65$102,226,306.05$4.98
2025-04-11$2,337,261,868.59$68,743,291.83$4.81
2025-04-12$2,447,973,157.18$61,001,249.22$5.04
2025-04-13$2,541,991,135.37$51,484,189.00$5.23
2025-04-14$2,430,273,935.89$49,995,426.19$5.01
2025-04-15$2,370,475,937.62$64,626,118.54$4.88
2025-04-16$2,311,613,150.13$37,944,635.50$4.75
2025-04-17$2,260,609,989.54$46,811,990.55$4.65
2025-04-18$2,288,119,962.69$57,743,798.32$4.71
2025-04-19$2,307,553,565.27$41,783,380.82$4.75
2025-04-20$2,391,346,069.25$38,072,323.50$4.92
2025-04-21$2,369,075,697.56$52,648,420.99$4.88
2025-04-22$2,535,572,343.96$67,049,316.98$4.77
2025-04-23$2,717,108,540.31$96,206,690.55$5.10
2025-04-24$2,749,797,828.79$87,271,187.64$5.16
2025-04-25$2,765,832,526.96$65,647,700.74$5.19
2025-04-26$2,818,476,283.85$94,890,584.70$5.30
2025-04-27$2,803,304,126.60$63,732,237.11$5.27
2025-04-28$2,686,506,799.47$57,073,384.52$5.04
2025-04-29$2,718,558,239.62$70,178,501.13$5.10
2025-04-30$2,608,715,257.78$63,758,941.59$4.90
2025-05-01$2,619,261,954.25$55,796,463.57$4.92
2025-05-02$2,631,401,768.87$59,375,012.97$4.94
2025-05-03$2,654,850,082.95$47,401,495.75$4.98
2025-05-04$2,520,398,072.28$53,952,028.92$4.73
2025-05-05$2,454,320,547.69$47,813,989.99$4.61
2025-05-06$2,453,347,519.54$40,083,619.76$4.60
2025-05-07$2,467,318,712.16$56,181,524.80$4.63
2025-05-08$2,473,994,020.71$48,247,930.31$4.65
2025-05-09$2,778,972,604.01$79,264,708.98$5.21
2025-05-10$2,896,785,880.13$76,914,926.65$5.44
2025-05-11$3,108,897,799.66$97,620,844.43$5.85
2025-05-12$3,073,681,756.00$105,684,613.26$5.77
2025-05-13$3,063,926,135.52$135,138,785.50$5.75
2025-05-14$3,159,111,649.80$95,319,786.89$5.93
2025-05-15$3,005,069,299.36$76,367,285.98$5.64
2025-05-16$2,881,075,295.21$78,682,140.57$5.39
2025-05-17$2,818,383,958.70$71,755,919.99$5.28
2025-05-18$2,747,812,251.56$62,157,474.25$5.15
2025-05-19$2,807,234,131.32$66,294,247.39$5.27
2025-05-20$2,776,786,014.93$64,324,983.56$5.21
2025-05-21$2,818,726,965.96$57,900,118.43$5.28
2025-05-22$2,868,336,772.74$85,149,900.27$5.37
2025-05-23$3,038,433,520.11$73,711,954.14$5.70
2025-05-24$2,796,617,384.50$81,438,644.01$5.24
2025-05-25$2,777,744,872.92$55,080,540.98$5.21
2025-05-26$2,812,335,921.38$56,806,621.36$5.27
2025-05-27$2,781,054,055.34$66,382,269.04$5.22
2025-05-28$2,838,703,506.48$59,658,166.54$5.32
2025-05-29$2,892,797,035.98$61,678,605.14$5.42
2025-05-30$2,808,481,920.47$71,022,697.01$5.26
2025-05-31$2,564,217,263.28$90,901,944.66$4.81
2025-06-01$2,619,494,397.36$61,898,046.73$4.91
2025-06-02$2,638,301,651.86$50,935,081.78$4.94
2025-06-03$2,739,218,204.06$53,207,873.51$5.13
2025-06-04$2,845,739,670.04$84,292,951.54$5.33
2025-06-05$2,787,707,374.01$74,231,404.51$5.22
2025-06-06$2,601,827,269.65$73,641,319.12$4.87
2025-06-07$2,650,613,553.66$56,292,486.27$4.96
2025-06-08$2,794,367,954.84$50,461,570.51$5.23
2025-06-09$2,962,783,088.38$120,127,096.74$5.55
2025-06-10$3,228,602,919.31$182,585,125.49$6.05
2025-06-11$3,290,891,323.65$136,851,245.00$6.16
2025-06-12$3,230,166,354.60$112,893,964.47$6.06
2025-06-13$3,115,278,572.51$98,481,711.49$5.83
2025-06-14$2,924,460,623.62$110,719,082.87$5.46
2025-06-15$2,931,326,999.09$77,571,049.23$5.48
2025-06-16$2,946,977,166.76$60,819,417.87$5.52
2025-06-17$2,919,221,010.05$85,022,225.02$5.44
2025-06-18$2,748,065,017.99$73,184,406.54$5.14
2025-06-19$2,736,461,667.59$64,332,210.79$5.12
2025-06-20$2,702,046,117.04$49,201,655.03$5.05
2025-06-21$2,631,018,942.44$55,381,206.56$4.92
2025-06-22$2,538,880,452.24$56,925,323.25$4.76
2025-06-23$2,434,560,380.62$72,226,912.27$4.55
2025-06-24$2,663,357,694.36$66,219,178.96$4.98
2025-06-25$2,648,715,170.07$54,902,513.01$4.95
2025-06-26$2,578,261,452.72$55,720,991.19$4.82
2025-06-27$2,529,947,799.00$46,110,654.10$4.73
2025-06-28$2,544,789,008.20$42,089,469.62$4.76
2025-06-29$2,598,442,467.13$30,155,896.99$4.86
2025-06-30$2,714,753,548.14$37,632,557.76$5.07
2025-07-01$2,625,124,513.80$46,666,632.81$4.91
2025-07-02$2,511,150,795.58$37,635,990.81$4.69
2025-07-03$2,689,360,783.99$56,338,132.98$5.02
2025-07-04$2,677,928,220.97$58,393,420.29$5.01
2025-07-05$2,560,197,563.92$40,222,638.98$4.79
2025-07-06$2,553,895,285.51$32,163,528.49$4.77
2025-07-07$2,592,428,374.38$33,624,305.73$4.84
2025-07-08$2,556,093,911.83$38,098,156.20$4.78
2025-07-09$2,588,868,116.82$34,340,235.91$4.84
2025-07-10$2,757,420,285.13$52,540,535.02$5.15
2025-07-11$2,890,212,518.34$74,729,265.28$5.41
2025-07-12$2,864,746,019.43$90,076,932.52$5.35
2025-07-13$2,872,063,187.77$59,172,368.51$5.37
2025-07-14$2,919,418,870.25$53,873,964.36$5.46
2025-07-15$2,884,166,377.89$78,983,098.59$5.38
2025-07-16$3,014,679,928.74$96,211,250.75$5.62
2025-07-17$3,016,024,930.74$99,247,766.47$5.62
2025-07-18$3,117,779,199.03$120,067,787.21$5.81
2025-07-19$3,043,519,599.89$153,628,522.04$5.68
2025-07-20$3,111,056,982.42$72,247,056.90$5.80
2025-07-21$3,207,190,677.40$89,182,099.90$5.98
2025-07-22$3,296,962,558.30$116,274,715.48$6.15
2025-07-23$3,275,874,335.44$124,300,626.15$6.11
2025-07-24$2,999,357,614.04$117,397,695.86$5.60
2025-07-25$2,943,210,650.60$108,722,449.52$5.49
2025-07-26$3,009,823,422.79$77,628,889.22$5.62
2025-07-27$3,032,393,602.05$54,257,832.16$5.66
2025-07-28$3,105,234,801.84$62,188,469.70$5.80
2025-07-29$2,964,498,957.30$101,246,642.83$5.52
2025-07-30$2,921,344,576.45$64,155,350.25$5.45
2025-07-31$2,934,720,933.89$81,693,500.99$5.47
2025-08-01$2,805,549,557.51$62,753,473.53$5.23
2025-08-02$2,694,176,563.70$93,110,316.78$5.03
2025-08-03$2,655,860,541.45$61,041,100.54$4.95
2025-08-04$2,747,966,360.15$34,084,572.85$5.12
2025-08-05$2,841,278,232.85$38,676,451.85$5.30
2025-08-06$2,719,710,711.68$56,545,225.02$5.07
2025-08-07$2,746,270,282.52$49,889,866.56$5.12
2025-08-08$2,865,555,991.22$53,425,343.38$5.35
2025-08-09$2,911,817,218.80$146,089,417.67$5.43
2025-08-10$3,062,203,972.02$74,649,638.88$5.72
2025-08-11$3,018,589,529.35$76,880,761.73$5.64
2025-08-12$2,884,328,227.74$87,344,725.19$5.37
2025-08-13$3,043,024,415.73$75,225,824.00$5.67
2025-08-14$3,234,656,426.39$88,551,501.43$6.03
2025-08-15$2,936,238,069.64$107,178,248.66$5.47
2025-08-16$2,891,222,988.95$62,197,134.94$5.39
2025-08-17$2,928,751,935.69$41,622,434.76$5.45
2025-08-18$2,952,464,920.84$48,832,279.48$5.49
2025-08-19$2,847,675,721.50$59,420,246.84$5.31
2025-08-20$2,700,464,282.70$66,446,790.58$5.03
2025-08-21$2,829,245,581.52$53,310,453.08$5.26
2025-08-22$2,733,635,828.58$44,609,260.61$5.09
2025-08-23$2,979,420,159.21$89,517,095.42$5.53
2025-08-24$2,923,146,072.31$44,029,282.69$5.44
2025-08-25$2,834,423,102.21$63,356,078.43$5.27
2025-08-26$2,625,918,135.58$86,683,141.09$4.89
2025-08-27$2,718,935,401.00$55,462,818.55$5.06
2025-08-28$2,694,058,322.57$47,158,565.47$5.01
2025-08-29$2,755,396,405.43$48,946,382.64$5.13
2025-08-30$2,640,309,313.70$58,442,763.35$4.91
2025-08-31$2,606,340,010.67$40,063,662.63$4.85
2025-09-01$2,558,227,561.98$46,220,028.35$4.76
2025-09-02$2,517,676,488.91$62,324,934.27$4.68
2025-09-03$2,616,531,955.89$54,276,210.55$4.87
2025-09-04$2,636,040,069.74$47,173,022.97$4.91
2025-09-05$2,525,350,734.28$43,908,039.32$4.70
2025-09-06$2,564,625,014.26$57,726,816.83$4.77
2025-09-07$2,556,533,770.61$30,425,064.26$4.75
2025-09-08$2,594,865,895.17$29,026,103.03$4.83
2025-09-09$2,629,131,916.06$53,986,724.33$4.89
2025-09-10$2,617,426,674.03$70,664,186.79$4.87
2025-09-11$2,630,454,411.76$49,544,886.16$4.89
2025-09-12$2,666,508,234.09$60,814,723.81$4.97
2025-09-13$2,678,587,620.70$61,541,149.49$4.98
2025-09-14$2,716,283,751.57$62,120,291.17$5.05
2025-09-15$2,611,010,050.60$48,406,482.76$4.85
2025-09-16$2,508,349,601.88$70,876,555.15$4.66
2025-09-17$2,565,480,564.32$54,683,880.39$4.77
2025-09-18$2,603,960,803.10$59,685,495.84$4.84
2025-09-19$2,653,081,324.29$54,835,559.02$4.93
2025-09-20$2,539,771,167.71$49,399,353.51$4.72
2025-09-21$2,546,652,260.04$33,877,870.38$4.73
2025-09-22$2,535,521,021.95$41,881,134.79$4.71
2025-09-23$2,325,653,003.82$109,658,260.77$4.32
2025-09-24$2,333,684,391.48$69,793,922.27$4.33
2025-09-25$2,314,961,962.64$57,261,379.34$4.30
2025-09-26$2,191,995,086.56$89,396,005.48$4.07
2025-09-27$2,265,705,117.18$64,575,834.09$4.21
2025-09-28$2,265,244,318.04$35,217,765.51$4.21
2025-09-29$2,312,262,766.17$40,859,693.50$4.30
2025-09-30$2,287,866,754.03$51,783,923.06$4.25
2025-10-01$2,271,930,734.83$59,811,567.19$4.22
2025-10-02$2,415,417,537.54$69,481,935.08$4.49
2025-10-03$2,461,087,682.79$62,914,634.29$4.58
2025-10-04$2,508,118,810.69$64,775,519.05$4.66
2025-10-05$2,422,195,298.13$44,738,682.42$4.50
2025-10-06$2,440,442,909.19$56,863,579.36$4.53
2025-10-07$2,485,869,237.61$59,881,412.68$4.62
2025-10-08$2,385,875,780.27$73,103,561.60$4.43
2025-10-09$2,427,716,367.27$62,320,931.57$4.51
2025-10-10$2,351,662,463.37$58,386,993.02$4.37
2025-10-11$1,667,612,788.50$189,458,867.72$3.08
2025-10-12$1,686,611,373.55$166,997,469.24$3.13
2025-10-13$1,884,162,701.99$86,957,922.31$3.50
2025-10-14$2,004,144,301.64$102,192,187.04$3.72
2025-10-15$1,911,211,267.35$85,296,076.10$3.54
2025-10-16$1,800,152,474.84$77,139,805.92$3.34
2025-10-17$1,689,739,452.70$91,190,349.42$3.13
2025-10-18$1,620,187,469.61$109,504,666.35$3.00
2025-10-19$1,643,340,583.86$41,695,025.02$3.05
2025-10-20$1,656,220,074.93$53,229,150.73$3.07
2025-10-21$1,720,038,790.84$60,101,747.19$3.19
2025-10-22$1,644,182,380.61$71,174,939.80$3.05
2025-10-23$1,605,713,927.79$64,224,707.19$2.98
2025-10-24$1,636,994,787.66$40,675,388.29$3.04
2025-10-25$1,697,046,635.69$46,564,426.30$3.15
2025-10-26$1,684,760,433.68$31,908,996.30$3.12
2025-10-27$1,778,744,344.23$39,883,147.33$3.30
2025-10-28$1,714,415,519.34$42,225,376.36$3.18
2025-10-29$1,661,173,989.39$65,923,545.99$3.08
2025-10-30$1,652,497,779.85$50,958,488.03$3.06
2025-10-31$1,556,800,388.30$65,441,069.45$2.89
2025-11-01$1,588,143,486.59$48,843,608.14$2.94
2025-11-01$1,917,724,064.20$147,706,085.18$3.57
easy way to earn bitcoin

Internet Computer Markets

Compare live prices of Internet Computer on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceICP/USDT $4.73$221,007,244
KuCoinICP/USDT $4.74$58,826,177
GateICP/USDT $4.74$34,973,491
MEXCICP/USDT $4.74$28,976,238
Coinbase ExchangeICP/USD $4.73$84,146,994
BybitICP/USDT $4.74$32,218,914
LBankICP/USDT $4.78$45,351,873
BinanceICP/USDC $4.73$38,122,797
OKXICP/USDT $4.73$36,916,004
ToobitICP/USDT $4.81$72,531,229
CoinExICP/USDT $4.80$26,082,756
CoinWICP/USDT $4.80$30,069,911
BingXICP/USDT $4.74$9,218,013
BitvavoICP/EUR $4.79$17,428,798
PionexICP/USDT $4.74$6,628,390
Biconomy.comICP/USDT $4.74$14,242,278
BitgetICP/USDT $4.73$18,155,462
HibtICP/USDT $4.72$12,755,946
XT.COMICP/USDT $4.75$24,890,362
Crypto.com ExchangeICP/USD $4.72$1,774,794
KCEXICP/USDT $4.83$5,125,277
DigiFinexICP/USDT $4.74$1,602,642
KrakenICP/USD $4.73$13,996,004
Bit2MeICP/USDC $4.79$4,811,663
BinanceICP/TRY $4.72$7,494,128
WEEXICP/USDT $4.83$1,499,869
TapbitICP/USDT $4.81$20,564,356
WhiteBITICP/USDT $4.81$9,329,369
WEEXICP/USDC $4.82$999,852
CoinstoreICP/USDT $4.79$36,839,066
BithumbICP/KRW $4.86$20,921,904
GroveXICP/USDT $4.82$693,270
HTXICP/USDT $4.75$14,125,219
BitKanICP/USDT $4.72$936,354
MEXCICP/USDC $4.82$8,051,082
CEX.IOICP/USDT $4.80$1,148,039
BinanceICP/BTC $4.74$4,409,738
ParibuICP/TRY $4.83$4,920,523
CoinCatchICP/USDT $4.72$1,714,460
KrakenICP/EUR $4.72$2,350,408
CoinTRICP/USDT $4.75$1,533,717
Crypto.com ExchangeICP/USDT $4.72$227,477
WhiteBITICP/USDC $4.77$5,965,254
Coinbase ExchangeICP/USDT $4.78$1,589,925
BitMartICP/USDT $4.81$2,665,939
BloFinICP/USDT $4.74$1,237,326
BinanceICP/ETH $4.73$3,061,949
BinanceICP/EUR $4.72$1,049,247
HotcoinICP/USDT $4.78$2,001,877
PhemexICP/USDT $4.82$1,889,948
Coinbase ExchangeICP/EUR $4.74$778,527
Coinbase ExchangeICP/GBP $4.73$446,463
GateICP/USDC $4.74$2,408,468
Gate USICP/USDT $4.81$41,389
CoinUp.ioICP/USDT $4.80$491,316
OKXICP/USD $4.75$489,288
BybitICP/USDC $4.76$665,831
WhiteBITICP/BTC $4.71$1,091,013
LATOKENICP/USDT $4.81$39,805
WhiteBITICP/EUR $4.77$616,035
ICPSwapXEVNM-GAAAA-AAAAR-QAFNQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$609,388
OKXICP/EUR $4.74$170,560
BitrueICP/USDC $4.81$921,165
BitgetICP/USDC $4.71$401,647
Coinbase ExchangeICP/BTC $4.74$277,131
ICPSwapMXZAZ-HQAAA-AAAAR-QAADA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$385,756
KuCoinICP/BTC $4.76$232,908
GateICP/ETH $4.75$82,908
KongSwapCNGNF-VQAAA-AAAAR-QAG4Q-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$164,075
Uniswap V3 (Ethereum)0X00F3C42833C3170159AF4E92DBB451FB3F708917/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.82$168,274
BYDFiICP/USDC $4.74$25,739
BittimeICP/IDR $4.75$35,601
ICPSwapBUWM7-7YAAA-AAAAR-QAGVA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$84,847
Binance USICP/USD $4.85$50,427
BittimeICP/USDT $4.78$30,025
ICPSwapCNGNF-VQAAA-AAAAR-QAG4Q-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$80,382
ICPSwap7PAIL-XAAAA-AAAAS-AABMQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$58,118
BigONEICP/USDT $4.83$74,904
ICPSwapSS2FX-DYAAA-AAAAR-QACOQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$30,054
Binance USICP/USDT $4.84$165,661
Aerodrome Slipstream 20X00F3C42833C3170159AF4E92DBB451FB3F708917/0X4200000000000000000000000000000000000006 $4.86$25,389
CoinExICP/USDC $4.80$35,313
ICPSwapDRUYG-TYAAA-AAAAQ-AACTQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$20,554
ICPSwapCA6GZ-LQAAA-AAAAQ-AACWA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$20,564
ICPSwapRH2PM-RYAAA-AAAAN-QENIQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$22,274
CoinExICP/BTC $4.80$22,066
ICPSwapPCJ6U-UAAAA-AAAAK-AEWNQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$10,365
ICPSwapXSI2V-CYAAA-AAAAQ-AABFQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.83$10,909
ICPSwapLKWRT-VYAAA-AAAAQ-AADHQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$10,062
KongSwap6C7SU-KIAAA-AAAAR-QAIRA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$8,861
ICPSwapTYYY3-4AAAA-AAAAQ-AAB7A-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$8,421
KongSwap7PAIL-XAAAA-AAAAS-AABMQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$7,960
ICPSwapOJ6IF-RIAAA-AAAAQ-AAEHA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$6,618
ICPSwap6C7SU-KIAAA-AAAAR-QAIRA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$5,907
KongSwapIWV6L-6IAAA-AAAAL-AJJJQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$4,814
ICPSwapIWV6L-6IAAA-AAAAL-AJJJQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.79$3,771
NovaDAXICP/BRL $4.78$6,788
ICPSwapO7OAK-IYAAA-AAAAQ-AADZQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.95$676
ICPSwapIOZQL-7IAAA-AAAAH-ADVVQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $4.83$468
DeepcoinICP/USDT $4.74$1,107,939

About Internet Computer

Internet Computer (IC) is the world’s first blockchain that is capable of running at web speed at unrestrictive capacities. Built by the DFINITY Foundation, IC aims to recreate the web by supporting smart contract development at scale and changing the way people can interact using web services. Internet Computer aims to extend the public internet, so that it can be the world’s computing platform, in a decentralized manner. Internet Computer sets to revolutionalize the design of the crypto economy, with an aim to overhaul traditional software services.The project was founded in October 2016 by Dominic WIllams and have raised a total of $121 million from investors such as Adreessen Horowitz, Polychain Capital, Multicoin Capital and such. On May 10, 2021, DFINITY launched the Internet Computer into the public domain, marking it a major milestone for ICP as it means the internet now functions as a decentralised global computer. This is marked by the release of all of the Internet Computer’s source code into the public domain, as well as ICP utility token that allows tens of thousands of community members to govern the Internet Computer network.ICP is Internet Computer's native token. It plays three prominent roles:1. Network Governance: Users that participate in the governance will be rewarded with ICPI2. Production of Cycles for Compute: ICP can be converted into cycles where it is used as the transaction fee to access the network. Cycles are burned after used.3. Rewarding Users: ICP is used as the rewards to incentivize users to participate in the network such as securing the network.

Cryptocurrency Latest News & Updates

Ethereum ETF outflows deepens as ETH struggles around $3,300

Ethereum is facing mounting pressure as investors continue to pull funds from Ethereum ETFs amid market pullback. Ethereum ETFs have now recorded five consecutive days of outflows, highlighting a persistent wave of investor pessimism amid worsening market sentiment. According to…...

Read More
Bitcoin ETFs enter 5-day outflow streak as nearly $2B exit

U.S. spot Bitcoin exchange-traded funds have seen outflows of nearly $2 billion over the past five trading days, pressuring Bitcoin to drop below $100k for the first time since May. According to data from SoSoValue, the 12 spot Bitcoin ETFs…...

Read More
Ripple’s RLUSD stablecoin surpasses $1B market cap

Ripple’s stablecoin, RLUSD, recently saw its market cap surpass $1 billion for the first time in history. The stablecoin is currently the 11th largest stablecoin in the world. Ripple’s stablecoin saw its market cap surge to $1.025 billion. This marks…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$101,573.00
2.01%
ETH
$3,286.92
5.49%
USDT
$1.00
0.03%
XRP
$2.22
1.9%
BNB
$940.03
1.46%
SOL
$155.43
3.06%
USDC
$1.000
0.01%
STETH
$3,284.54
5.79%
TRX
$0.286
2.01%
DOGE
$0.162
1.53%
ADA
$0.527
2.29%
FIGR_HELOC
$1.03
2.77%
WSTETH
$4,009.57
5.7%
WBTC
$101,645.00
1.89%
WBETH
$3,555.48
5.8%
WBT
$51.98
0.96%
HYPE
$40.17
6.79%
LINK
$14.63
2.12%
BCH
$481.72
2.93%
USDS
$0.999
0.13%
USDE
$0.999
0.09%
BSC-USD
$1.00
0.07%
LEO
$9.49
0.44%
XLM
$0.271
1.92%
WEETH
$3,547.89
5.75%