Internet Computer current market price is $2.92 with a 24 hour trading volume of $68.08M. The total available supply of Internet Computer is 546.03M ICP. It has secured Rank 66 in the cryptocurrency market with a marketcap of $1.60B. The ICP price is 0.49% up in the last one hour.
The high price of the Internet Computer is $3.06 and low price is $2.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
66
$2.92
$1.60B 4.05%
$1.60B
$68.08M
546.03M ICP
546.03M ICP
(Not Available)
$3.06
$2.87
$700.65 99.58%
10 May 2021
$2.23 30.99%
10 Oct 2025
Want to convert more cryptocurrencies?
0.49%
4.19%
1.92%
1.59%
27.08%
0.4%
46.23%
71.71%
Historical data of Internet Computer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $5,313,225,935.29 | $331,040,888.04 | $11.13 |
| 2024-12-20 | $4,870,340,250.74 | $357,561,624.63 | $10.20 |
| 2024-12-21 | $5,020,563,080.03 | $368,482,923.57 | $10.53 |
| 2024-12-22 | $4,784,649,718.27 | $279,877,877.67 | $10.04 |
| 2024-12-23 | $4,733,764,685.16 | $221,308,551.49 | $9.90 |
| 2024-12-24 | $5,126,979,158.68 | $225,780,104.22 | $10.74 |
| 2024-12-25 | $5,404,341,813.41 | $226,828,469.05 | $11.33 |
| 2024-12-26 | $5,337,206,730.32 | $205,043,273.36 | $11.17 |
| 2024-12-27 | $4,915,356,814.15 | $219,576,036.83 | $10.27 |
| 2024-12-28 | $4,877,513,684.32 | $214,107,743.04 | $10.20 |
| 2024-12-29 | $5,099,289,799.73 | $132,390,209.84 | $10.66 |
| 2024-12-30 | $4,857,587,378.19 | $137,921,597.40 | $10.16 |
| 2024-12-31 | $4,792,589,062.99 | $178,923,325.55 | $10.03 |
| 2025-01-01 | $4,722,021,306.72 | $142,303,820.49 | $9.86 |
| 2025-01-02 | $5,007,790,650.92 | $131,686,027.19 | $10.47 |
| 2025-01-03 | $5,109,287,501.76 | $184,708,929.64 | $10.67 |
| 2025-01-04 | $5,898,105,212.59 | $334,040,066.44 | $12.32 |
| 2025-01-05 | $5,892,808,817.28 | $235,404,461.05 | $12.31 |
| 2025-01-06 | $5,808,766,924.69 | $211,913,625.03 | $12.12 |
| 2025-01-07 | $5,821,453,727.30 | $231,898,708.75 | $12.17 |
| 2025-01-08 | $5,291,332,931.42 | $215,265,108.16 | $11.05 |
| 2025-01-09 | $5,212,114,206.30 | $245,667,253.22 | $10.87 |
| 2025-01-10 | $4,844,652,557.24 | $227,804,449.69 | $10.14 |
| 2025-01-11 | $4,958,781,979.64 | $208,434,015.89 | $10.35 |
| 2025-01-12 | $5,020,458,995.93 | $154,303,712.99 | $10.47 |
| 2025-01-13 | $4,904,445,131.21 | $145,652,254.45 | $10.24 |
| 2025-01-14 | $4,687,838,344.46 | $190,691,019.08 | $9.79 |
| 2025-01-15 | $4,907,416,962.84 | $122,277,797.86 | $10.24 |
| 2025-01-16 | $5,289,365,894.36 | $196,016,455.25 | $11.05 |
| 2025-01-17 | $5,191,567,738.11 | $172,648,596.12 | $10.82 |
| 2025-01-18 | $5,459,712,848.78 | $193,125,771.30 | $11.37 |
| 2025-01-19 | $5,109,599,692.54 | $193,284,530.64 | $10.64 |
| 2025-01-20 | $4,742,996,782.80 | $296,175,783.43 | $9.88 |
| 2025-01-21 | $4,700,005,457.07 | $281,460,166.64 | $9.77 |
| 2025-01-22 | $4,733,917,970.27 | $182,250,425.21 | $9.87 |
| 2025-01-23 | $4,362,621,461.32 | $236,521,396.75 | $9.08 |
| 2025-01-24 | $4,436,484,887.62 | $200,602,640.14 | $9.24 |
| 2025-01-25 | $4,333,093,986.98 | $215,642,781.03 | $9.03 |
| 2025-01-26 | $4,427,979,055.16 | $153,528,114.77 | $9.22 |
| 2025-01-27 | $4,239,812,720.38 | $126,080,830.85 | $8.83 |
| 2025-01-28 | $4,261,764,744.11 | $222,505,746.55 | $8.89 |
| 2025-01-29 | $4,107,158,150.63 | $118,517,351.83 | $8.56 |
| 2025-01-30 | $4,118,115,776.49 | $91,563,309.78 | $8.57 |
| 2025-01-31 | $4,388,143,505.13 | $103,379,314.91 | $9.14 |
| 2025-02-01 | $4,460,144,887.48 | $120,719,661.65 | $9.29 |
| 2025-02-02 | $4,103,248,780.64 | $117,423,677.46 | $8.53 |
| 2025-02-03 | $3,589,872,318.91 | $204,883,323.72 | $7.48 |
| 2025-02-04 | $3,665,868,599.02 | $313,656,537.22 | $7.63 |
| 2025-02-05 | $3,383,000,760.81 | $169,261,856.33 | $7.06 |
| 2025-02-06 | $3,353,666,942.50 | $113,015,729.71 | $6.99 |
| 2025-02-07 | $3,213,409,401.63 | $91,223,394.12 | $6.71 |
| 2025-02-08 | $3,263,008,824.69 | $87,203,004.90 | $6.79 |
| 2025-02-09 | $3,376,843,154.72 | $76,371,835.90 | $7.03 |
| 2025-02-10 | $3,343,273,743.89 | $76,437,306.19 | $6.97 |
| 2025-02-11 | $3,364,286,870.45 | $91,208,713.12 | $7.00 |
| 2025-02-12 | $3,409,714,364.25 | $104,121,995.10 | $7.10 |
| 2025-02-13 | $3,551,636,537.62 | $118,123,928.70 | $7.39 |
| 2025-02-14 | $3,431,361,134.07 | $115,445,495.96 | $7.14 |
| 2025-02-15 | $3,485,994,762.72 | $75,435,516.34 | $7.25 |
| 2025-02-16 | $3,414,900,672.19 | $58,387,750.09 | $7.10 |
| 2025-02-17 | $3,359,301,954.91 | $68,537,110.87 | $6.99 |
| 2025-02-18 | $3,391,347,333.45 | $67,061,229.78 | $7.05 |
| 2025-02-19 | $3,251,396,862.18 | $72,353,780.70 | $6.75 |
| 2025-02-20 | $3,306,347,544.52 | $78,556,257.32 | $6.87 |
| 2025-02-21 | $3,438,548,071.27 | $77,886,521.47 | $7.15 |
| 2025-02-22 | $3,349,286,301.96 | $84,347,640.98 | $6.96 |
| 2025-02-23 | $3,462,672,559.35 | $71,182,164.56 | $7.19 |
| 2025-02-24 | $3,403,166,272.09 | $80,113,283.27 | $7.07 |
| 2025-02-25 | $3,074,517,917.81 | $118,849,687.36 | $6.39 |
| 2025-02-26 | $3,050,978,007.13 | $160,131,153.68 | $6.34 |
| 2025-02-27 | $3,064,892,297.00 | $95,614,227.70 | $6.36 |
| 2025-02-28 | $3,209,759,358.44 | $74,593,981.89 | $6.67 |
| 2025-03-01 | $3,137,692,758.24 | $122,754,923.53 | $6.51 |
| 2025-03-02 | $3,166,748,995.07 | $47,199,251.17 | $6.58 |
| 2025-03-03 | $3,475,772,796.44 | $113,946,040.80 | $7.22 |
| 2025-03-04 | $2,972,715,869.42 | $131,601,648.33 | $6.17 |
| 2025-03-05 | $2,904,336,168.53 | $122,561,552.35 | $6.04 |
| 2025-03-06 | $3,072,754,180.09 | $75,504,993.01 | $6.38 |
| 2025-03-07 | $2,989,334,363.35 | $62,229,300.37 | $6.20 |
| 2025-03-08 | $2,922,586,170.07 | $102,507,518.10 | $6.07 |
| 2025-03-09 | $2,867,746,588.72 | $49,733,650.27 | $5.96 |
| 2025-03-10 | $2,609,858,241.70 | $72,048,093.85 | $5.42 |
| 2025-03-11 | $2,465,854,200.50 | $89,092,974.81 | $5.11 |
| 2025-03-12 | $2,608,302,108.97 | $94,059,773.44 | $5.41 |
| 2025-03-13 | $2,643,691,390.59 | $66,680,838.38 | $5.50 |
| 2025-03-14 | $2,625,630,335.83 | $68,855,723.98 | $5.45 |
| 2025-03-15 | $2,725,759,435.15 | $42,874,500.78 | $5.66 |
| 2025-03-16 | $2,812,488,684.64 | $62,460,000.36 | $5.84 |
| 2025-03-17 | $2,679,306,448.96 | $49,577,990.78 | $5.57 |
| 2025-03-18 | $2,844,304,201.60 | $74,233,892.79 | $5.91 |
| 2025-03-19 | $2,803,944,688.55 | $62,650,155.31 | $5.82 |
| 2025-03-20 | $2,885,453,976.29 | $71,768,241.97 | $5.99 |
| 2025-03-21 | $2,767,516,450.88 | $48,698,308.15 | $5.74 |
| 2025-03-22 | $2,724,982,568.37 | $48,487,655.61 | $5.66 |
| 2025-03-23 | $2,769,186,844.78 | $35,345,044.04 | $5.75 |
| 2025-03-24 | $2,813,957,534.96 | $42,907,196.91 | $5.84 |
| 2025-03-25 | $2,905,658,019.98 | $63,966,860.32 | $6.04 |
| 2025-03-26 | $2,988,034,274.64 | $61,528,170.54 | $6.20 |
| 2025-03-27 | $2,929,940,527.43 | $65,127,968.98 | $6.08 |
| 2025-03-28 | $2,938,920,520.50 | $56,019,814.07 | $6.10 |
| 2025-03-29 | $2,698,973,792.50 | $60,974,682.55 | $5.60 |
| 2025-03-30 | $2,584,520,028.53 | $54,568,060.08 | $5.36 |
| 2025-03-31 | $2,537,703,416.65 | $55,359,337.38 | $5.27 |
| 2025-04-01 | $2,563,501,326.29 | $57,265,506.96 | $5.32 |
| 2025-04-02 | $2,614,046,528.95 | $55,287,010.29 | $5.42 |
| 2025-04-03 | $2,420,370,827.50 | $78,928,727.27 | $5.02 |
| 2025-04-04 | $2,490,632,647.83 | $88,210,933.69 | $5.15 |
| 2025-04-05 | $2,441,849,221.19 | $72,485,318.62 | $5.06 |
| 2025-04-06 | $2,431,374,963.15 | $51,978,298.46 | $5.06 |
| 2025-04-07 | $2,209,799,409.38 | $71,088,061.76 | $4.56 |
| 2025-04-08 | $2,242,884,905.70 | $132,227,903.23 | $4.63 |
| 2025-04-09 | $2,224,986,186.50 | $90,895,126.21 | $4.61 |
| 2025-04-10 | $2,408,896,290.65 | $102,226,306.05 | $4.98 |
| 2025-04-11 | $2,337,261,868.59 | $68,743,291.83 | $4.81 |
| 2025-04-12 | $2,447,973,157.18 | $61,001,249.22 | $5.04 |
| 2025-04-13 | $2,541,991,135.37 | $51,484,189.00 | $5.23 |
| 2025-04-14 | $2,430,273,935.89 | $49,995,426.19 | $5.01 |
| 2025-04-15 | $2,370,475,937.62 | $64,626,118.54 | $4.88 |
| 2025-04-16 | $2,311,613,150.13 | $37,944,635.50 | $4.75 |
| 2025-04-17 | $2,260,609,989.54 | $46,811,990.55 | $4.65 |
| 2025-04-18 | $2,288,119,962.69 | $57,743,798.32 | $4.71 |
| 2025-04-19 | $2,307,553,565.27 | $41,783,380.82 | $4.75 |
| 2025-04-20 | $2,391,346,069.25 | $38,072,323.50 | $4.92 |
| 2025-04-21 | $2,369,075,697.56 | $52,648,420.99 | $4.88 |
| 2025-04-22 | $2,535,572,343.96 | $67,049,316.98 | $4.77 |
| 2025-04-23 | $2,717,108,540.31 | $96,206,690.55 | $5.10 |
| 2025-04-24 | $2,749,797,828.79 | $87,271,187.64 | $5.16 |
| 2025-04-25 | $2,765,832,526.96 | $65,647,700.74 | $5.19 |
| 2025-04-26 | $2,818,476,283.85 | $94,890,584.70 | $5.30 |
| 2025-04-27 | $2,803,304,126.60 | $63,732,237.11 | $5.27 |
| 2025-04-28 | $2,686,506,799.47 | $57,073,384.52 | $5.04 |
| 2025-04-29 | $2,718,558,239.62 | $70,178,501.13 | $5.10 |
| 2025-04-30 | $2,608,715,257.78 | $63,758,941.59 | $4.90 |
| 2025-05-01 | $2,619,261,954.25 | $55,796,463.57 | $4.92 |
| 2025-05-02 | $2,631,401,768.87 | $59,375,012.97 | $4.94 |
| 2025-05-03 | $2,654,850,082.95 | $47,401,495.75 | $4.98 |
| 2025-05-04 | $2,520,398,072.28 | $53,952,028.92 | $4.73 |
| 2025-05-05 | $2,454,320,547.69 | $47,813,989.99 | $4.61 |
| 2025-05-06 | $2,453,347,519.54 | $40,083,619.76 | $4.60 |
| 2025-05-07 | $2,467,318,712.16 | $56,181,524.80 | $4.63 |
| 2025-05-08 | $2,473,994,020.71 | $48,247,930.31 | $4.65 |
| 2025-05-09 | $2,778,972,604.01 | $79,264,708.98 | $5.21 |
| 2025-05-10 | $2,896,785,880.13 | $76,914,926.65 | $5.44 |
| 2025-05-11 | $3,108,897,799.66 | $97,620,844.43 | $5.85 |
| 2025-05-12 | $3,073,681,756.00 | $105,684,613.26 | $5.77 |
| 2025-05-13 | $3,063,926,135.52 | $135,138,785.50 | $5.75 |
| 2025-05-14 | $3,159,111,649.80 | $95,319,786.89 | $5.93 |
| 2025-05-15 | $3,005,069,299.36 | $76,367,285.98 | $5.64 |
| 2025-05-16 | $2,881,075,295.21 | $78,682,140.57 | $5.39 |
| 2025-05-17 | $2,818,383,958.70 | $71,755,919.99 | $5.28 |
| 2025-05-18 | $2,747,812,251.56 | $62,157,474.25 | $5.15 |
| 2025-05-19 | $2,807,234,131.32 | $66,294,247.39 | $5.27 |
| 2025-05-20 | $2,776,786,014.93 | $64,324,983.56 | $5.21 |
| 2025-05-21 | $2,818,726,965.96 | $57,900,118.43 | $5.28 |
| 2025-05-22 | $2,868,336,772.74 | $85,149,900.27 | $5.37 |
| 2025-05-23 | $3,038,433,520.11 | $73,711,954.14 | $5.70 |
| 2025-05-24 | $2,796,617,384.50 | $81,438,644.01 | $5.24 |
| 2025-05-25 | $2,777,744,872.92 | $55,080,540.98 | $5.21 |
| 2025-05-26 | $2,812,335,921.38 | $56,806,621.36 | $5.27 |
| 2025-05-27 | $2,781,054,055.34 | $66,382,269.04 | $5.22 |
| 2025-05-28 | $2,838,703,506.48 | $59,658,166.54 | $5.32 |
| 2025-05-29 | $2,892,797,035.98 | $61,678,605.14 | $5.42 |
| 2025-05-30 | $2,808,481,920.47 | $71,022,697.01 | $5.26 |
| 2025-05-31 | $2,564,217,263.28 | $90,901,944.66 | $4.81 |
| 2025-06-01 | $2,619,494,397.36 | $61,898,046.73 | $4.91 |
| 2025-06-02 | $2,638,301,651.86 | $50,935,081.78 | $4.94 |
| 2025-06-03 | $2,739,218,204.06 | $53,207,873.51 | $5.13 |
| 2025-06-04 | $2,845,739,670.04 | $84,292,951.54 | $5.33 |
| 2025-06-05 | $2,787,707,374.01 | $74,231,404.51 | $5.22 |
| 2025-06-06 | $2,601,827,269.65 | $73,641,319.12 | $4.87 |
| 2025-06-07 | $2,650,613,553.66 | $56,292,486.27 | $4.96 |
| 2025-06-08 | $2,794,367,954.84 | $50,461,570.51 | $5.23 |
| 2025-06-09 | $2,962,783,088.38 | $120,127,096.74 | $5.55 |
| 2025-06-10 | $3,228,602,919.31 | $182,585,125.49 | $6.05 |
| 2025-06-11 | $3,290,891,323.65 | $136,851,245.00 | $6.16 |
| 2025-06-12 | $3,230,166,354.60 | $112,893,964.47 | $6.06 |
| 2025-06-13 | $3,115,278,572.51 | $98,481,711.49 | $5.83 |
| 2025-06-14 | $2,924,460,623.62 | $110,719,082.87 | $5.46 |
| 2025-06-15 | $2,931,326,999.09 | $77,571,049.23 | $5.48 |
| 2025-06-16 | $2,946,977,166.76 | $60,819,417.87 | $5.52 |
| 2025-06-17 | $2,919,221,010.05 | $85,022,225.02 | $5.44 |
| 2025-06-18 | $2,748,065,017.99 | $73,184,406.54 | $5.14 |
| 2025-06-19 | $2,736,461,667.59 | $64,332,210.79 | $5.12 |
| 2025-06-20 | $2,702,046,117.04 | $49,201,655.03 | $5.05 |
| 2025-06-21 | $2,631,018,942.44 | $55,381,206.56 | $4.92 |
| 2025-06-22 | $2,538,880,452.24 | $56,925,323.25 | $4.76 |
| 2025-06-23 | $2,434,560,380.62 | $72,226,912.27 | $4.55 |
| 2025-06-24 | $2,663,357,694.36 | $66,219,178.96 | $4.98 |
| 2025-06-25 | $2,648,715,170.07 | $54,902,513.01 | $4.95 |
| 2025-06-26 | $2,578,261,452.72 | $55,720,991.19 | $4.82 |
| 2025-06-27 | $2,529,947,799.00 | $46,110,654.10 | $4.73 |
| 2025-06-28 | $2,544,789,008.20 | $42,089,469.62 | $4.76 |
| 2025-06-29 | $2,598,442,467.13 | $30,155,896.99 | $4.86 |
| 2025-06-30 | $2,714,753,548.14 | $37,632,557.76 | $5.07 |
| 2025-07-01 | $2,625,124,513.80 | $46,666,632.81 | $4.91 |
| 2025-07-02 | $2,511,150,795.58 | $37,635,990.81 | $4.69 |
| 2025-07-03 | $2,689,360,783.99 | $56,338,132.98 | $5.02 |
| 2025-07-04 | $2,677,928,220.97 | $58,393,420.29 | $5.01 |
| 2025-07-05 | $2,560,197,563.92 | $40,222,638.98 | $4.79 |
| 2025-07-06 | $2,553,895,285.51 | $32,163,528.49 | $4.77 |
| 2025-07-07 | $2,592,428,374.38 | $33,624,305.73 | $4.84 |
| 2025-07-08 | $2,556,093,911.83 | $38,098,156.20 | $4.78 |
| 2025-07-09 | $2,588,868,116.82 | $34,340,235.91 | $4.84 |
| 2025-07-10 | $2,757,420,285.13 | $52,540,535.02 | $5.15 |
| 2025-07-11 | $2,890,212,518.34 | $74,729,265.28 | $5.41 |
| 2025-07-12 | $2,864,746,019.43 | $90,076,932.52 | $5.35 |
| 2025-07-13 | $2,872,063,187.77 | $59,172,368.51 | $5.37 |
| 2025-07-14 | $2,919,418,870.25 | $53,873,964.36 | $5.46 |
| 2025-07-15 | $2,884,166,377.89 | $78,983,098.59 | $5.38 |
| 2025-07-16 | $3,014,679,928.74 | $96,211,250.75 | $5.62 |
| 2025-07-17 | $3,016,024,930.74 | $99,247,766.47 | $5.62 |
| 2025-07-18 | $3,117,779,199.03 | $120,067,787.21 | $5.81 |
| 2025-07-19 | $3,043,519,599.89 | $153,628,522.04 | $5.68 |
| 2025-07-20 | $3,111,056,982.42 | $72,247,056.90 | $5.80 |
| 2025-07-21 | $3,207,190,677.40 | $89,182,099.90 | $5.98 |
| 2025-07-22 | $3,296,962,558.30 | $116,274,715.48 | $6.15 |
| 2025-07-23 | $3,275,874,335.44 | $124,300,626.15 | $6.11 |
| 2025-07-24 | $2,999,357,614.04 | $117,397,695.86 | $5.60 |
| 2025-07-25 | $2,943,210,650.60 | $108,722,449.52 | $5.49 |
| 2025-07-26 | $3,009,823,422.79 | $77,628,889.22 | $5.62 |
| 2025-07-27 | $3,032,393,602.05 | $54,257,832.16 | $5.66 |
| 2025-07-28 | $3,105,234,801.84 | $62,188,469.70 | $5.80 |
| 2025-07-29 | $2,964,498,957.30 | $101,246,642.83 | $5.52 |
| 2025-07-30 | $2,921,344,576.45 | $64,155,350.25 | $5.45 |
| 2025-07-31 | $2,934,720,933.89 | $81,693,500.99 | $5.47 |
| 2025-08-01 | $2,805,549,557.51 | $62,753,473.53 | $5.23 |
| 2025-08-02 | $2,694,176,563.70 | $93,110,316.78 | $5.03 |
| 2025-08-03 | $2,655,860,541.45 | $61,041,100.54 | $4.95 |
| 2025-08-04 | $2,747,966,360.15 | $34,084,572.85 | $5.12 |
| 2025-08-05 | $2,841,278,232.85 | $38,676,451.85 | $5.30 |
| 2025-08-06 | $2,719,710,711.68 | $56,545,225.02 | $5.07 |
| 2025-08-07 | $2,746,270,282.52 | $49,889,866.56 | $5.12 |
| 2025-08-08 | $2,865,555,991.22 | $53,425,343.38 | $5.35 |
| 2025-08-09 | $2,911,817,218.80 | $146,089,417.67 | $5.43 |
| 2025-08-10 | $3,062,203,972.02 | $74,649,638.88 | $5.72 |
| 2025-08-11 | $3,018,589,529.35 | $76,880,761.73 | $5.64 |
| 2025-08-12 | $2,884,328,227.74 | $87,344,725.19 | $5.37 |
| 2025-08-13 | $3,043,024,415.73 | $75,225,824.00 | $5.67 |
| 2025-08-14 | $3,234,656,426.39 | $88,551,501.43 | $6.03 |
| 2025-08-15 | $2,936,238,069.64 | $107,178,248.66 | $5.47 |
| 2025-08-16 | $2,891,222,988.95 | $62,197,134.94 | $5.39 |
| 2025-08-17 | $2,928,751,935.69 | $41,622,434.76 | $5.45 |
| 2025-08-18 | $2,952,464,920.84 | $48,832,279.48 | $5.49 |
| 2025-08-19 | $2,847,675,721.50 | $59,420,246.84 | $5.31 |
| 2025-08-20 | $2,700,464,282.70 | $66,446,790.58 | $5.03 |
| 2025-08-21 | $2,829,245,581.52 | $53,310,453.08 | $5.26 |
| 2025-08-22 | $2,733,635,828.58 | $44,609,260.61 | $5.09 |
| 2025-08-23 | $2,979,420,159.21 | $89,517,095.42 | $5.53 |
| 2025-08-24 | $2,923,146,072.31 | $44,029,282.69 | $5.44 |
| 2025-08-25 | $2,834,423,102.21 | $63,356,078.43 | $5.27 |
| 2025-08-26 | $2,625,918,135.58 | $86,683,141.09 | $4.89 |
| 2025-08-27 | $2,718,935,401.00 | $55,462,818.55 | $5.06 |
| 2025-08-28 | $2,694,058,322.57 | $47,158,565.47 | $5.01 |
| 2025-08-29 | $2,755,396,405.43 | $48,946,382.64 | $5.13 |
| 2025-08-30 | $2,640,309,313.70 | $58,442,763.35 | $4.91 |
| 2025-08-31 | $2,606,340,010.67 | $40,063,662.63 | $4.85 |
| 2025-09-01 | $2,558,227,561.98 | $46,220,028.35 | $4.76 |
| 2025-09-02 | $2,517,676,488.91 | $62,324,934.27 | $4.68 |
| 2025-09-03 | $2,616,531,955.89 | $54,276,210.55 | $4.87 |
| 2025-09-04 | $2,636,040,069.74 | $47,173,022.97 | $4.91 |
| 2025-09-05 | $2,525,350,734.28 | $43,908,039.32 | $4.70 |
| 2025-09-06 | $2,564,625,014.26 | $57,726,816.83 | $4.77 |
| 2025-09-07 | $2,556,533,770.61 | $30,425,064.26 | $4.75 |
| 2025-09-08 | $2,594,865,895.17 | $29,026,103.03 | $4.83 |
| 2025-09-09 | $2,629,131,916.06 | $53,986,724.33 | $4.89 |
| 2025-09-10 | $2,617,426,674.03 | $70,664,186.79 | $4.87 |
| 2025-09-11 | $2,630,454,411.76 | $49,544,886.16 | $4.89 |
| 2025-09-12 | $2,666,508,234.09 | $60,814,723.81 | $4.97 |
| 2025-09-13 | $2,678,587,620.70 | $61,541,149.49 | $4.98 |
| 2025-09-14 | $2,716,283,751.57 | $62,120,291.17 | $5.05 |
| 2025-09-15 | $2,611,010,050.60 | $48,406,482.76 | $4.85 |
| 2025-09-16 | $2,508,349,601.88 | $70,876,555.15 | $4.66 |
| 2025-09-17 | $2,565,480,564.32 | $54,683,880.39 | $4.77 |
| 2025-09-18 | $2,603,960,803.10 | $59,685,495.84 | $4.84 |
| 2025-09-19 | $2,653,081,324.29 | $54,835,559.02 | $4.93 |
| 2025-09-20 | $2,539,771,167.71 | $49,399,353.51 | $4.72 |
| 2025-09-21 | $2,546,652,260.04 | $33,877,870.38 | $4.73 |
| 2025-09-22 | $2,535,521,021.95 | $41,881,134.79 | $4.71 |
| 2025-09-23 | $2,325,653,003.82 | $109,658,260.77 | $4.32 |
| 2025-09-24 | $2,333,684,391.48 | $69,793,922.27 | $4.33 |
| 2025-09-25 | $2,314,961,962.64 | $57,261,379.34 | $4.30 |
| 2025-09-26 | $2,191,995,086.56 | $89,396,005.48 | $4.07 |
| 2025-09-27 | $2,265,705,117.18 | $64,575,834.09 | $4.21 |
| 2025-09-28 | $2,265,244,318.04 | $35,217,765.51 | $4.21 |
| 2025-09-29 | $2,312,262,766.17 | $40,859,693.50 | $4.30 |
| 2025-09-30 | $2,287,866,754.03 | $51,783,923.06 | $4.25 |
| 2025-10-01 | $2,271,930,734.83 | $59,811,567.19 | $4.22 |
| 2025-10-02 | $2,415,417,537.54 | $69,481,935.08 | $4.49 |
| 2025-10-03 | $2,461,087,682.79 | $62,914,634.29 | $4.58 |
| 2025-10-04 | $2,508,118,810.69 | $64,775,519.05 | $4.66 |
| 2025-10-05 | $2,422,195,298.13 | $44,738,682.42 | $4.50 |
| 2025-10-06 | $2,440,442,909.19 | $56,863,579.36 | $4.53 |
| 2025-10-07 | $2,485,869,237.61 | $59,881,412.68 | $4.62 |
| 2025-10-08 | $2,385,875,780.27 | $73,103,561.60 | $4.43 |
| 2025-10-09 | $2,427,716,367.27 | $62,320,931.57 | $4.51 |
| 2025-10-10 | $2,351,662,463.37 | $58,386,993.02 | $4.37 |
| 2025-10-11 | $1,667,612,788.50 | $189,458,867.72 | $3.08 |
| 2025-10-12 | $1,686,611,373.55 | $166,997,469.24 | $3.13 |
| 2025-10-13 | $1,884,162,701.99 | $86,957,922.31 | $3.50 |
| 2025-10-14 | $2,004,144,301.64 | $102,192,187.04 | $3.72 |
| 2025-10-15 | $1,911,211,267.35 | $85,296,076.10 | $3.54 |
| 2025-10-16 | $1,800,152,474.84 | $77,139,805.92 | $3.34 |
| 2025-10-17 | $1,689,739,452.70 | $91,190,349.42 | $3.13 |
| 2025-10-18 | $1,620,187,469.61 | $109,504,666.35 | $3.00 |
| 2025-10-19 | $1,643,340,583.86 | $41,695,025.02 | $3.05 |
| 2025-10-20 | $1,656,220,074.93 | $53,229,150.73 | $3.07 |
| 2025-10-21 | $1,720,038,790.84 | $60,101,747.19 | $3.19 |
| 2025-10-22 | $1,644,182,380.61 | $71,174,939.80 | $3.05 |
| 2025-10-23 | $1,605,713,927.79 | $64,224,707.19 | $2.98 |
| 2025-10-24 | $1,636,994,787.66 | $40,675,388.29 | $3.04 |
| 2025-10-25 | $1,697,046,635.69 | $46,564,426.30 | $3.15 |
| 2025-10-26 | $1,684,760,433.68 | $31,908,996.30 | $3.12 |
| 2025-10-27 | $1,778,744,344.23 | $39,883,147.33 | $3.30 |
| 2025-10-28 | $1,714,415,519.34 | $42,225,376.36 | $3.18 |
| 2025-10-29 | $1,661,173,989.39 | $65,923,545.99 | $3.08 |
| 2025-10-30 | $1,652,497,779.85 | $50,958,488.03 | $3.06 |
| 2025-10-31 | $1,556,800,388.30 | $65,441,069.45 | $2.89 |
| 2025-11-01 | $1,588,143,486.59 | $48,843,608.14 | $2.94 |
| 2025-11-02 | $1,855,682,940.69 | $197,471,502.06 | $3.44 |
| 2025-11-03 | $2,314,401,290.84 | $396,056,592.68 | $4.29 |
| 2025-11-04 | $2,107,664,900.31 | $371,655,716.22 | $3.91 |
| 2025-11-05 | $2,846,537,027.34 | $1,342,528,727.80 | $5.26 |
| 2025-11-06 | $3,225,252,772.76 | $631,400,045.53 | $5.98 |
| 2025-11-07 | $3,596,700,494.69 | $1,078,971,914.79 | $6.67 |
| 2025-11-08 | $4,406,847,950.96 | $1,458,507,223.95 | $8.25 |
| 2025-11-09 | $4,873,789,829.89 | $1,651,938,686.29 | $8.98 |
| 2025-11-10 | $4,072,800,556.71 | $1,125,325,297.35 | $7.58 |
| 2025-11-11 | $3,694,297,798.93 | $584,399,189.65 | $6.83 |
| 2025-11-12 | $3,252,330,146.68 | $467,759,757.24 | $5.99 |
| 2025-11-13 | $3,443,009,324.74 | $517,652,497.85 | $6.37 |
| 2025-11-14 | $3,161,879,536.89 | $413,970,928.55 | $5.85 |
| 2025-11-15 | $2,925,406,568.41 | $429,748,519.16 | $5.40 |
| 2025-11-16 | $2,840,141,030.71 | $272,306,085.57 | $5.27 |
| 2025-11-17 | $2,597,572,783.21 | $329,250,196.15 | $4.80 |
| 2025-11-18 | $2,971,025,412.50 | $581,901,897.88 | $5.49 |
| 2025-11-19 | $2,744,193,097.96 | $649,106,268.05 | $5.08 |
| 2025-11-20 | $2,687,211,794.83 | $353,965,277.98 | $4.97 |
| 2025-11-21 | $2,501,355,989.75 | $267,565,235.14 | $4.62 |
| 2025-11-22 | $2,322,595,439.22 | $270,816,165.35 | $4.29 |
| 2025-11-23 | $2,186,569,985.27 | $147,335,758.97 | $4.04 |
| 2025-11-24 | $2,198,730,527.12 | $143,490,244.08 | $4.05 |
| 2025-11-25 | $2,271,817,482.35 | $196,610,996.41 | $4.19 |
| 2025-11-26 | $2,357,512,072.40 | $194,116,751.42 | $4.36 |
| 2025-11-27 | $2,289,715,473.15 | $139,540,736.98 | $4.24 |
| 2025-11-28 | $2,187,091,879.03 | $118,520,785.67 | $4.04 |
| 2025-11-29 | $2,186,447,806.81 | $100,235,913.26 | $4.04 |
| 2025-11-30 | $2,167,723,071.27 | $88,375,296.22 | $4.01 |
| 2025-12-01 | $2,103,698,629.30 | $71,789,081.70 | $3.88 |
| 2025-12-02 | $2,002,843,223.36 | $173,596,766.86 | $3.70 |
| 2025-12-03 | $2,042,983,816.60 | $122,499,265.64 | $3.77 |
| 2025-12-04 | $2,031,862,222.03 | $129,429,042.35 | $3.75 |
| 2025-12-05 | $1,970,880,881.51 | $92,957,486.93 | $3.64 |
| 2025-12-06 | $1,895,484,891.80 | $84,968,281.59 | $3.50 |
| 2025-12-07 | $1,892,762,156.56 | $65,639,427.44 | $3.50 |
| 2025-12-08 | $1,850,541,739.75 | $76,086,467.79 | $3.42 |
| 2025-12-09 | $1,839,824,034.80 | $83,202,842.26 | $3.40 |
| 2025-12-10 | $2,040,502,545.20 | $104,924,244.33 | $3.76 |
| 2025-12-11 | $1,874,989,392.29 | $96,163,110.88 | $3.45 |
| 2025-12-12 | $1,859,970,984.22 | $86,250,116.40 | $3.42 |
| 2025-12-13 | $1,750,546,680.45 | $69,033,688.88 | $3.22 |
| 2025-12-14 | $1,793,896,982.93 | $40,392,309.95 | $3.31 |
| 2025-12-15 | $1,669,350,225.45 | $50,087,793.92 | $3.07 |
| 2025-12-16 | $1,649,601,247.41 | $100,142,077.03 | $3.03 |
| 2025-12-17 | $1,665,674,367.90 | $66,353,855.29 | $3.06 |
| 2025-12-18 | $1,571,905,808.41 | $72,700,250.44 | $2.89 |
| 2025-12-18 | $1,572,922,258.08 | $81,929,007.82 | $2.91 |
Compare live prices of Internet Computer on top exchanges.
The Internet Computer is a decentralized cloud blockchain designed to run applications, websites, and backend systems fully on-chain. Its architecture provides robust security, resilience, and built-in multi-chain support.A key focus of the network is enabling a “self-writing cloud,” where AI tools allow users generate applications through natural-language instructions.Developers and users can experiment with the platform using AI app-generation tools like caffeine.ai or by writing serverless code directly through online IDEs such as icp.ninja.The ICP token is used to pay for computation (through a burn-based model) and to participate in network governance through staking.
Political scandal, Bitcoin accumulation, silver volatility, and creator coins collide as narratives—not fundamentals—drive short-term crypto sentiment and volatility. Cryptocurrency analytics firm Santiment reported that political controversy, Bitcoin accumulation, precious metals volatility, and creator-coin speculation dominated social media discussion across multiple…...
Read More
The U.S. Securities and Exchange Commission’s deputy director of the Division of Corporation Finance, Cicely LaMothe, has announced her retirement after a 24-year tenure with the commission, during which she supported several pro-crypto initiatives that helped lay the groundwork for…...
Read More
A Dragonfly VC predicts a Big Tech crypto wallet, stronger BTC, stablecoin growth, and stricter DeFi rules reshaping institutional and retail crypto use by 2026. A major technology company will launch cryptocurrency wallet integration by 2026, according to a prediction…...
Read More
Lighter LIT$3.20 17.23%
pippin PIPPIN$0.447 7.35%
Canton CC$0.135 7.08%
Helium HNT$1.57 5.46%
Zcash ZEC$536.68 3.56%
Bitcoin BTC$87,926.00 -0.15%
Ethereum ETH$2,980.74 0.39%
Tether USDT$0.999 -0%
BNB BNB$855.28 0.52%
XRP XRP$1.87 -0.43%
Audiera BEAT $1.87 -17.99%
Merlin Chain MERL $0.312 -10.11%
Plasma XPL $0.153 -6.63%
dogwifhat WIF $0.290 -6.27%
Story IP $1.51 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
