• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 55.9% ETH 13.1%

Sei Live Price Update & Market Capitalization

easy way to earn bitcoin

Sei SEI #77

$0.308 0.61% (1d)

Market Overview

Sei current market price is $0.308 with a 24 hour trading volume of $199.56M. The total available supply of Sei is 10.00B SEI. It has secured Rank 77 in the cryptocurrency market with a marketcap of $1.85B. The SEI price is 0.23% down in the last one hour.


The high price of the Sei is $0.320 and low price is $0.303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sei Rank

77

Sei Price

$0.308

Market Cap

$1.85B 0.44%

Fully Diluted Valuation

$3.09B

Trading Volume(24h)

$199.56M

Circulating Supply

6.01B SEI

Total Supply

10.00B SEI

Max Supply

(Not Available)

High(24h)

$0.320

Low(24h)

$0.303

All-time High

$1.14 72.81%
16 Mar 2024

All-time Low

$0.0954 224.91%
19 Oct 2023

Cryptocurrency Sei Calculator

Want to convert more cryptocurrencies?

Sei Historical Data Chart

1h

0.23%

24h

0.61%

7d

7.51%

14d

2.97%

30d

4.5%

60d

5.54%

200d

20.11%

1y

4.43%

Sei Historical Data

Historical data of Sei past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$873,947,890.97$85,072,653.20$0.29
2024-07-10$1,019,801,713.65$131,370,195.85$0.33
2024-07-11$1,005,614,338.99$94,620,677.41$0.33
2024-07-12$950,224,439.89$103,601,430.87$0.31
2024-07-13$949,513,139.35$164,137,419.53$0.31
2024-07-14$962,941,969.82$66,974,626.25$0.32
2024-07-15$1,001,311,996.25$70,999,146.84$0.33
2024-07-16$1,135,703,811.35$88,667,915.59$0.36
2024-07-17$1,143,733,626.92$83,162,757.51$0.36
2024-07-18$1,110,983,185.43$77,168,777.65$0.35
2024-07-19$1,111,900,300.26$66,135,624.90$0.35
2024-07-20$1,224,043,847.15$118,394,372.78$0.38
2024-07-21$1,264,427,865.14$104,202,465.64$0.40
2024-07-22$1,253,644,607.12$85,837,219.79$0.39
2024-07-23$1,254,949,035.98$144,335,882.52$0.40
2024-07-24$1,199,522,565.48$102,119,051.27$0.38
2024-07-25$1,131,795,388.97$67,247,676.24$0.36
2024-07-26$1,129,753,849.67$69,530,917.60$0.36
2024-07-27$1,183,294,972.72$46,893,168.40$0.37
2024-07-28$1,168,892,690.19$86,743,592.73$0.37
2024-07-29$1,115,823,891.66$44,728,622.89$0.35
2024-07-30$1,121,128,303.37$72,422,684.48$0.35
2024-07-31$1,057,021,462.36$63,867,044.33$0.33
2024-08-01$1,008,965,427.86$63,439,004.22$0.32
2024-08-02$969,822,130.08$73,942,538.44$0.31
2024-08-03$886,235,099.48$75,703,559.15$0.28
2024-08-04$850,374,393.03$52,695,645.58$0.27
2024-08-05$793,579,637.62$68,104,139.94$0.25
2024-08-06$722,998,263.04$173,635,613.91$0.23
2024-08-07$772,721,026.91$64,287,078.11$0.24
2024-08-08$749,879,878.23$59,030,980.99$0.24
2024-08-09$925,869,504.72$94,324,847.39$0.29
2024-08-10$913,264,136.47$89,523,019.17$0.29
2024-08-11$949,482,236.99$85,062,052.78$0.30
2024-08-12$849,761,508.96$66,378,148.34$0.27
2024-08-13$964,000,775.55$156,128,852.89$0.30
2024-08-14$933,871,934.89$316,580,909.71$0.29
2024-08-15$896,388,915.73$96,457,201.93$0.28
2024-08-16$908,088,650.84$82,589,369.39$0.28
2024-08-17$881,769,976.24$62,644,980.07$0.27
2024-08-18$893,314,828.34$44,289,632.31$0.27
2024-08-19$879,371,544.97$46,541,416.57$0.27
2024-08-20$882,604,920.27$54,332,120.62$0.27
2024-08-21$877,805,686.19$64,498,096.68$0.27
2024-08-22$925,097,030.70$69,280,429.07$0.28
2024-08-23$939,526,968.08$81,840,915.67$0.28
2024-08-24$1,084,283,674.19$230,460,593.41$0.33
2024-08-25$1,147,613,082.69$147,783,219.67$0.35
2024-08-26$1,161,449,881.56$222,229,295.65$0.35
2024-08-27$1,101,900,963.74$225,513,490.99$0.33
2024-08-28$1,040,420,527.49$148,660,942.31$0.32
2024-08-29$1,011,636,504.50$150,697,346.20$0.31
2024-08-30$1,002,948,933.81$113,951,256.97$0.30
2024-08-31$971,082,050.76$116,989,064.50$0.29
2024-09-01$940,238,259.02$66,563,634.86$0.28
2024-09-02$879,315,342.87$68,927,177.60$0.27
2024-09-03$937,977,571.68$77,719,309.22$0.28
2024-09-04$873,530,544.20$115,908,483.85$0.26
2024-09-05$899,107,638.21$85,580,906.89$0.27
2024-09-06$876,876,768.36$90,609,003.09$0.27
2024-09-07$867,111,121.80$121,039,240.00$0.26
2024-09-08$877,593,879.07$71,014,686.44$0.27
2024-09-09$925,114,231.84$104,131,563.12$0.28
2024-09-10$973,995,842.23$142,326,755.04$0.29
2024-09-11$971,854,041.62$108,949,366.35$0.29
2024-09-12$936,065,534.68$113,916,354.27$0.28
2024-09-13$1,000,787,923.99$193,790,223.88$0.30
2024-09-14$1,008,117,025.42$94,932,027.64$0.31
2024-09-15$985,958,968.72$66,209,017.60$0.30
2024-09-16$1,055,364,190.08$122,877,840.94$0.30
2024-09-17$955,470,577.15$143,626,004.76$0.27
2024-09-18$982,369,002.83$136,364,484.81$0.28
2024-09-19$1,087,630,711.00$187,337,382.08$0.31
2024-09-20$1,184,820,620.03$251,159,396.26$0.34
2024-09-21$1,240,425,659.27$288,615,838.23$0.35
2024-09-22$1,387,043,112.98$316,555,383.81$0.39
2024-09-23$1,312,671,352.46$227,922,049.36$0.37
2024-09-24$1,291,573,441.74$244,192,728.95$0.37
2024-09-25$1,536,680,968.82$318,731,696.62$0.44
2024-09-26$1,596,357,268.23$591,658,283.69$0.45
2024-09-27$1,658,103,362.39$565,616,213.68$0.47
2024-09-28$1,626,307,888.21$291,440,656.85$0.46
2024-09-29$1,571,361,659.30$218,106,690.35$0.45
2024-09-30$1,709,443,518.00$507,665,435.55$0.48
2024-10-01$1,622,753,864.45$402,221,364.31$0.46
2024-10-02$1,553,351,309.07$708,359,329.71$0.44
2024-10-03$1,483,710,049.52$423,638,396.44$0.42
2024-10-04$1,393,960,428.78$383,129,060.69$0.40
2024-10-05$1,477,828,547.00$336,983,681.19$0.42
2024-10-06$1,443,133,055.76$120,932,897.52$0.41
2024-10-07$1,548,699,357.04$259,864,446.54$0.44
2024-10-08$1,512,793,239.25$513,033,721.34$0.43
2024-10-09$1,524,360,258.94$338,615,129.93$0.43
2024-10-10$1,421,964,727.40$218,707,318.84$0.40
2024-10-11$1,442,157,904.67$252,286,882.81$0.41
2024-10-12$1,575,180,061.76$280,123,138.13$0.45
2024-10-13$1,689,938,653.26$345,097,129.37$0.48
2024-10-14$1,721,739,825.38$350,215,504.19$0.49
2024-10-15$1,737,595,181.67$261,309,274.48$0.49
2024-10-16$1,727,039,724.94$257,085,872.99$0.46
2024-10-17$1,663,451,523.08$212,485,610.77$0.44
2024-10-18$1,612,337,216.55$145,878,680.47$0.43
2024-10-19$1,667,470,170.03$163,047,624.55$0.44
2024-10-20$1,633,546,193.04$117,215,486.80$0.44
2024-10-21$1,693,654,025.53$159,944,242.69$0.45
2024-10-22$1,603,408,402.88$196,630,729.90$0.43
2024-10-23$1,610,604,017.19$165,121,058.49$0.43
2024-10-24$1,637,799,828.55$156,193,208.18$0.44
2024-10-25$1,580,222,488.43$157,529,022.24$0.42
2024-10-26$1,376,855,796.48$202,304,821.25$0.37
2024-10-27$1,413,348,201.87$133,018,494.04$0.38
2024-10-28$1,402,398,911.70$60,692,298.74$0.37
2024-10-29$1,393,789,023.20$124,709,590.95$0.37
2024-10-30$1,484,058,203.78$204,762,708.97$0.40
2024-10-31$1,534,774,098.86$314,611,185.61$0.41
2024-11-01$1,447,310,163.73$115,314,639.51$0.39
2024-11-02$1,418,220,161.71$142,595,285.49$0.38
2024-11-03$1,371,219,248.87$61,787,395.50$0.37
2024-11-04$1,309,587,187.73$130,901,718.43$0.35
2024-11-05$1,363,052,388.26$113,706,833.73$0.34
2024-11-06$1,418,056,817.43$122,235,516.64$0.35
2024-11-07$1,655,772,486.36$250,770,052.51$0.41
2024-11-08$1,678,072,982.78$244,927,352.14$0.42
2024-11-09$1,680,149,288.94$188,760,927.55$0.42
2024-11-10$1,835,547,457.54$283,191,454.43$0.45
2024-11-11$1,883,234,677.52$537,601,011.32$0.47
2024-11-12$2,068,775,561.94$609,964,828.06$0.51
2024-11-13$1,975,955,917.53$595,975,981.65$0.49
2024-11-14$1,818,627,140.76$527,361,948.63$0.45
2024-11-15$1,760,265,588.51$340,238,179.12$0.44
2024-11-16$1,961,492,424.31$303,871,710.43$0.46
2024-11-17$2,293,841,115.20$822,852,096.61$0.54
2024-11-18$2,129,552,678.36$420,025,211.50$0.50
2024-11-19$2,186,008,118.20$341,483,764.01$0.51
2024-11-20$2,088,413,470.29$216,487,305.83$0.49
2024-11-21$1,975,024,465.49$277,732,541.68$0.46
2024-11-22$2,066,061,224.16$295,437,145.86$0.49
2024-11-23$2,176,834,920.78$328,477,611.80$0.51
2024-11-24$2,266,099,395.84$558,239,661.43$0.53
2024-11-25$2,773,348,784.54$1,652,979,803.58$0.65
2024-11-26$2,774,387,570.46$1,459,327,443.56$0.65
2024-11-27$2,923,166,831.54$1,131,359,437.62$0.69
2024-11-28$2,690,271,906.39$612,385,282.37$0.68
2024-11-29$2,635,641,825.74$342,049,717.16$0.66
2024-11-30$2,701,802,185.72$290,293,351.81$0.68
2024-12-01$2,659,889,712.74$413,787,010.56$0.67
2024-12-02$2,596,403,804.10$375,162,714.87$0.65
2024-12-03$2,556,099,683.08$425,058,876.64$0.64
2024-12-04$2,764,029,586.21$684,193,611.50$0.70
2024-12-05$2,750,288,832.36$803,080,683.67$0.69
2024-12-06$2,798,094,536.81$857,621,224.87$0.70
2024-12-07$2,827,172,891.47$397,517,202.84$0.71
2024-12-08$2,778,199,699.86$209,643,940.85$0.70
2024-12-09$2,765,678,497.08$208,920,624.77$0.70
2024-12-10$2,261,585,206.04$557,126,277.79$0.57
2024-12-11$2,192,829,353.39$540,211,097.45$0.55
2024-12-12$2,387,198,199.70$366,681,957.54$0.60
2024-12-13$2,422,272,865.84$412,172,021.40$0.61
2024-12-14$2,378,396,691.41$275,422,825.71$0.60
2024-12-15$2,283,416,942.06$209,387,110.06$0.57
2024-12-16$2,517,332,128.30$198,741,507.56$0.60
2024-12-17$2,381,354,511.52$231,674,740.22$0.56
2024-12-18$2,226,533,545.87$176,423,234.02$0.53
2024-12-19$1,996,245,907.91$319,188,874.67$0.48
2024-12-20$1,840,509,760.48$334,119,660.81$0.44
2024-12-21$1,852,576,034.57$339,328,458.67$0.44
2024-12-22$1,769,846,479.43$209,612,288.19$0.42
2024-12-23$1,761,688,155.98$144,683,272.27$0.42
2024-12-24$1,923,340,013.04$186,809,402.73$0.46
2024-12-25$1,977,215,334.33$144,095,023.05$0.47
2024-12-26$1,912,796,123.76$101,803,137.25$0.45
2024-12-27$1,762,517,250.61$110,634,080.18$0.42
2024-12-28$1,741,562,375.72$129,883,508.42$0.41
2024-12-29$1,790,338,042.52$75,337,584.39$0.43
2024-12-30$1,726,697,433.85$61,651,657.35$0.41
2024-12-31$1,694,044,180.88$173,243,635.36$0.40
2025-01-01$1,668,519,688.38$94,389,305.67$0.40
2025-01-02$1,763,617,918.53$85,574,756.79$0.42
2025-01-03$1,807,106,154.10$99,316,227.45$0.43
2025-01-04$1,919,956,660.61$138,810,690.39$0.46
2025-01-05$1,991,094,826.03$157,644,744.39$0.47
2025-01-06$1,933,251,703.03$113,283,358.66$0.46
2025-01-07$1,950,152,793.71$170,334,883.64$0.46
2025-01-08$1,748,251,606.82$155,602,403.27$0.42
2025-01-09$1,666,829,581.64$160,228,378.39$0.40
2025-01-10$1,573,469,726.06$126,059,854.48$0.37
2025-01-11$1,638,358,238.85$115,830,739.22$0.39
2025-01-12$1,635,699,844.32$53,755,984.01$0.39
2025-01-13$1,607,838,800.09$51,954,534.65$0.38
2025-01-14$1,532,406,273.79$164,791,068.50$0.36
2025-01-15$1,586,946,292.21$75,958,455.95$0.38
2025-01-16$1,802,131,821.89$142,944,961.50$0.41
2025-01-17$1,790,552,887.78$173,852,718.84$0.40
2025-01-18$1,888,235,362.61$188,795,825.17$0.43
2025-01-19$1,743,489,299.72$146,714,548.43$0.39
2025-01-20$1,534,828,903.82$232,517,075.79$0.35
2025-01-21$1,550,512,841.94$309,351,725.71$0.35
2025-01-22$1,590,278,424.63$133,247,420.48$0.36
2025-01-23$1,540,073,282.32$139,776,559.72$0.35
2025-01-24$1,519,086,237.52$259,172,960.92$0.34
2025-01-25$1,506,332,157.36$182,087,122.67$0.34
2025-01-26$1,534,671,690.95$89,384,290.83$0.35
2025-01-27$1,499,451,319.80$81,019,028.43$0.34
2025-01-28$1,403,718,544.46$221,486,337.48$0.32
2025-01-29$1,304,940,330.80$72,018,306.23$0.29
2025-01-30$1,357,538,208.61$112,318,531.71$0.31
2025-01-31$1,466,298,299.93$84,120,819.76$0.33
2025-02-01$1,471,898,202.44$109,432,722.60$0.33
2025-02-02$1,333,873,630.97$60,975,449.72$0.30
2025-02-03$1,128,900,385.36$156,055,030.56$0.25
2025-02-04$1,136,285,485.15$356,390,206.93$0.26
2025-02-05$1,071,954,955.35$135,611,833.15$0.24
2025-02-06$1,026,182,361.16$77,181,342.33$0.23
2025-02-07$965,896,736.31$80,923,358.24$0.22
2025-02-08$962,949,162.07$86,574,669.43$0.22
2025-02-09$1,012,388,394.13$46,987,333.48$0.23
2025-02-10$997,514,932.09$63,667,144.36$0.23
2025-02-11$1,032,650,991.28$70,074,774.79$0.23
2025-02-12$1,009,551,504.15$73,442,491.72$0.23
2025-02-13$1,066,567,722.19$87,350,163.54$0.24
2025-02-14$1,031,682,994.64$63,882,441.45$0.23
2025-02-15$1,075,467,357.25$66,900,271.61$0.24
2025-02-16$1,104,917,035.93$40,032,096.23$0.24
2025-02-17$1,084,994,690.90$39,447,430.27$0.23
2025-02-18$1,073,549,808.61$69,391,483.24$0.23
2025-02-19$1,029,108,602.15$62,614,624.53$0.22
2025-02-20$1,074,043,276.02$67,659,552.41$0.23
2025-02-21$1,244,512,635.94$234,070,480.23$0.27
2025-02-22$1,188,187,240.05$227,890,285.43$0.26
2025-02-23$1,304,236,724.42$197,664,273.43$0.28
2025-02-24$1,302,671,364.96$93,441,315.51$0.28
2025-02-25$1,235,565,120.89$327,217,745.53$0.27
2025-02-26$1,290,441,024.83$355,159,217.76$0.28
2025-02-27$1,249,081,138.66$197,377,533.75$0.27
2025-02-28$1,195,935,375.39$105,206,675.96$0.26
2025-03-01$1,170,476,257.67$174,224,156.53$0.25
2025-03-02$1,155,507,461.46$89,703,355.71$0.25
2025-03-03$1,257,735,182.91$144,582,428.37$0.27
2025-03-04$1,064,129,022.79$121,508,778.39$0.23
2025-03-05$1,040,559,235.65$144,164,439.01$0.22
2025-03-06$1,089,651,636.72$89,408,078.81$0.23
2025-03-07$1,049,021,712.38$97,137,044.98$0.23
2025-03-08$1,045,613,522.61$128,870,888.57$0.22
2025-03-09$997,545,189.09$69,330,218.12$0.21
2025-03-10$935,324,734.68$105,030,247.23$0.20
2025-03-11$853,077,845.41$123,027,442.29$0.18
2025-03-12$890,694,904.71$108,156,345.38$0.19
2025-03-13$878,468,571.71$96,304,030.79$0.19
2025-03-14$883,312,920.85$103,486,545.59$0.19
2025-03-15$949,085,252.21$102,968,884.89$0.20
2025-03-16$1,003,218,092.26$66,763,863.55$0.21
2025-03-17$961,583,318.97$74,719,561.06$0.20
2025-03-18$977,390,099.85$61,375,522.83$0.20
2025-03-19$965,902,976.38$46,268,538.26$0.20
2025-03-20$993,847,026.25$82,937,993.13$0.20
2025-03-21$948,364,477.22$58,503,111.89$0.19
2025-03-22$933,441,699.01$43,995,574.67$0.19
2025-03-23$936,950,068.56$39,345,099.82$0.19
2025-03-24$943,976,532.90$40,649,741.54$0.19
2025-03-25$982,507,582.09$77,460,528.03$0.20
2025-03-26$1,014,470,065.72$73,939,917.85$0.21
2025-03-27$1,019,085,000.34$73,745,559.95$0.21
2025-03-28$1,027,242,972.31$58,420,402.80$0.21
2025-03-29$938,803,008.35$79,364,868.48$0.19
2025-03-30$876,817,506.42$69,413,665.25$0.18
2025-03-31$854,593,349.56$49,770,734.57$0.18
2025-04-01$840,835,184.86$66,118,494.37$0.17
2025-04-02$862,709,700.33$74,773,533.00$0.18
2025-04-03$802,471,998.09$112,426,653.55$0.16
2025-04-04$808,220,675.26$73,222,863.43$0.17
2025-04-05$804,013,455.85$79,672,382.21$0.16
2025-04-06$793,403,080.72$31,351,129.29$0.16
2025-04-07$707,932,051.85$88,554,758.15$0.15
2025-04-08$735,312,579.04$162,314,371.58$0.15
2025-04-09$686,477,537.77$72,200,057.10$0.14
2025-04-10$759,351,017.70$111,033,146.42$0.16
2025-04-11$728,716,164.72$57,967,503.24$0.15
2025-04-12$756,821,032.50$45,636,464.40$0.16
2025-04-13$889,858,169.46$145,379,264.28$0.18
2025-04-14$840,874,475.29$93,221,565.08$0.17
2025-04-15$854,157,460.29$94,808,732.19$0.17
2025-04-16$866,013,477.14$70,157,013.79$0.17
2025-04-17$856,386,163.88$75,145,822.65$0.17
2025-04-18$855,151,896.89$61,666,912.52$0.17
2025-04-19$873,144,843.94$46,429,651.92$0.17
2025-04-20$888,750,517.23$48,605,000.06$0.17
2025-04-21$871,490,033.57$44,578,671.98$0.17
2025-04-22$897,684,565.15$70,569,077.95$0.18
2025-04-23$968,208,919.20$80,415,244.55$0.19
2025-04-24$990,761,803.15$132,068,451.01$0.19
2025-04-25$1,030,645,636.15$107,304,047.79$0.20
2025-04-26$1,043,664,486.15$118,995,295.53$0.20
2025-04-27$1,051,516,756.75$69,174,151.36$0.21
2025-04-28$1,019,327,443.59$49,349,344.17$0.20
2025-04-29$1,103,144,069.56$124,024,218.97$0.22
2025-04-30$1,079,543,491.10$78,961,049.16$0.21
2025-05-01$1,083,903,767.63$63,296,907.01$0.21
2025-05-02$1,147,485,725.44$100,151,184.37$0.22
2025-05-03$1,124,126,916.04$59,784,482.85$0.22
2025-05-04$1,060,505,823.17$60,352,247.07$0.21
2025-05-05$1,040,679,964.93$34,568,993.49$0.20
2025-05-06$1,028,124,146.96$44,757,019.41$0.20
2025-05-07$1,008,455,454.16$48,633,840.16$0.20
2025-05-08$1,015,395,341.90$53,201,531.94$0.20
2025-05-09$1,172,101,931.56$147,132,182.83$0.23
2025-05-10$1,244,855,655.73$168,503,674.80$0.24
2025-05-11$1,393,218,697.66$163,694,676.00$0.27
2025-05-12$1,326,424,987.22$123,280,664.66$0.26
2025-05-13$1,332,396,771.18$183,673,394.11$0.26
2025-05-14$1,344,453,772.40$107,235,367.08$0.26
2025-05-15$1,283,328,476.06$83,889,290.57$0.25
2025-05-16$1,262,970,614.24$108,412,321.03$0.24
2025-05-17$1,229,437,481.02$72,765,927.44$0.23
2025-05-18$1,199,855,911.55$48,732,810.05$0.23
2025-05-19$1,225,496,887.61$82,678,763.51$0.23
2025-05-20$1,185,067,818.00$74,427,503.15$0.22
2025-05-21$1,195,829,397.37$55,251,370.52$0.22
2025-05-22$1,232,594,959.09$87,348,269.89$0.23
2025-05-23$1,298,269,844.40$89,665,229.58$0.24
2025-05-24$1,216,293,538.76$127,029,070.92$0.23
2025-05-25$1,195,599,794.83$40,836,510.27$0.22
2025-05-26$1,173,790,461.63$46,618,176.79$0.22
2025-05-27$1,174,416,135.33$50,075,515.49$0.22
2025-05-28$1,202,255,153.58$57,080,349.34$0.23
2025-05-29$1,189,881,480.33$60,601,802.43$0.22
2025-05-30$1,143,337,511.68$103,922,815.34$0.21
2025-05-31$1,030,855,933.69$101,756,930.21$0.19
2025-06-01$1,035,510,717.35$63,766,062.92$0.19
2025-06-02$1,043,091,102.34$42,946,911.64$0.20
2025-06-03$1,063,263,724.20$46,159,185.93$0.20
2025-06-04$1,057,937,504.87$52,886,118.40$0.20
2025-06-05$1,031,293,131.29$40,316,023.63$0.19
2025-06-06$961,589,675.98$69,804,149.88$0.18
2025-06-07$984,623,103.63$37,294,480.83$0.18
2025-06-08$1,014,534,695.69$29,690,184.63$0.19
2025-06-09$1,006,970,704.48$21,340,374.32$0.19
2025-06-10$1,052,680,101.89$43,228,407.02$0.20
2025-06-11$1,108,083,245.68$76,521,608.73$0.21
2025-06-12$1,060,543,033.90$62,098,239.90$0.20
2025-06-13$988,254,121.88$69,920,000.01$0.19
2025-06-14$959,976,183.29$77,039,030.32$0.18
2025-06-15$939,557,786.51$27,088,901.25$0.18
2025-06-16$983,103,692.77$22,487,945.59$0.18
2025-06-17$987,482,123.96$48,691,519.53$0.18
2025-06-18$932,960,467.45$202,372,819.44$0.17
2025-06-19$1,001,138,987.69$131,719,568.76$0.18
2025-06-20$1,073,777,490.64$159,514,000.95$0.19
2025-06-21$1,132,156,049.74$282,243,287.93$0.20
2025-06-22$1,162,989,428.76$455,807,871.06$0.21
2025-06-23$1,118,212,206.58$265,750,704.22$0.20
2025-06-24$1,364,934,434.46$370,520,590.23$0.25
2025-06-25$1,704,710,460.35$964,731,647.32$0.31
2025-06-26$1,565,015,731.52$954,622,688.55$0.28
2025-06-27$1,424,954,851.35$469,482,443.00$0.26
2025-06-28$1,620,924,912.66$710,760,051.39$0.29
2025-06-29$1,622,400,127.40$349,706,680.76$0.29
2025-06-30$1,668,470,940.94$432,757,197.80$0.30
2025-07-01$1,566,755,823.73$413,006,063.81$0.28
2025-07-02$1,555,289,752.94$210,897,860.52$0.28
2025-07-03$1,573,530,716.80$302,449,455.59$0.28
2025-07-04$1,508,801,882.33$228,272,330.79$0.27
2025-07-05$1,428,075,747.90$168,708,313.92$0.26
2025-07-06$1,453,121,860.26$103,788,442.70$0.26
2025-07-07$1,466,775,331.84$98,829,272.25$0.26
2025-07-08$1,421,833,384.83$108,848,014.10$0.26
2025-07-08$1,404,062,177.01$114,915,221.24$0.25
easy way to earn bitcoin

Sei Markets

Compare live prices of Sei on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSEI/USDT $0.308$44,333,975
BVOXSEI/USDT $0.308$13,186,980
LBankSEI/USDT $0.308$12,211,858
Coinbase ExchangeSEI/USD $0.308$11,937,725
BybitSEI/USDT $0.308$11,317,552
KuCoinSEI/USDT $0.308$9,768,684
BinanceSEI/USDC $0.308$7,006,447
MEXCSEI/USDT $0.308$6,441,208
KrakenSEI/USD $0.308$1,898,385
GateSEI/USDT $0.308$2,924,446
BingXSEI/USDT $0.308$2,687,890
BitKanSEI/USDT $0.309$2,456,280
BitgetSEI/USDT $0.308$2,543,188
OurbitSEI/USDT $0.308$1,954,300
HibtSEI/USDT $0.308$10,053,871
UpbitSEI/KRW $0.310$9,525,223
OrangeXSEI/USDT $0.309$1,105,598
BinanceSEI/FDUSD $0.308$947,374
HTXSEI/USDT $0.308$2,866,508
BitvavoSEI/EUR $0.309$1,436,920
XT.COMSEI/USDT $0.308$4,463,167
BithumbSEI/KRW $0.310$5,604,448
PhemexSEI/USDT $0.308$586,377
CoinstoreSEI/USDT $0.308$5,784,243
Crypto.com ExchangeSEI/USD $0.308$179,308
Crypto.com ExchangeSEI/USDT $0.308$150,497
BloFinSEI/USDT $0.309$2,365,211
BinanceSEI/TRY $0.308$608,088
GateSEI/USDC $0.309$778,524
HotcoinSEI/USDT $0.309$846,498
WhiteBITSEI/USDC $0.308$320,362
WEEXSEI/USDT $0.309$500,634
CoinExSEI/USDT $0.308$953,109
WEEXSEI/USDC $0.309$502,123
TapbitSEI/USDT $0.308$2,483,412
CoinTRSEI/USDT $0.308$438,376
BybitSEI/USDC $0.310$103,525
SAFEbitSEI/TRY $0.307$945,302
BitstampSEI/USD $0.310$129,638
CoinCatchSEI/USDT $0.308$307,292
BitMartSEI/USDT $0.308$799,621
BitrueSEI/USDT $0.310$1,118,811
CoinTRSEI/TRY $0.308$119,927
WhiteBITSEI/EUR $0.308$70,282
BittimeSEI/IDR $0.308$30,777
KorbitSEI/KRW $0.308$12,770
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D $0.307$3,693
OsmosisIBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO $0.307$1,914
GroveXSEI/USDT $0.309$10,095
PionexSEI/USDT $0.308$969,295
TokoCryptoSEI/USDT $0.308$28,360
CEX.IOSEI/USDT $0.309$43,755
Nami ExchangeSEI/USDT $0.308$17,296
CEX.IOSEI/USD $0.309$32,414
CEX.IOSEI/USDC $0.308$20
DigiFinexSEI/USDT $0.308$498,222
CoinUp.ioSEI/USDT $0.308$246,543
Bit2MeSEI/EUR $0.310$85,244
BYDFiSEI/USDT $0.308$638,603
KrakenSEI/EUR $0.310$87,255
FastexSEI/USDT $0.308$531,277
XBO.comSEI/USDT $0.309$13,914
BinanceSEI/JPY $0.309$175,961
FastexSEI/USDC $0.309$422,527
BinanceSEI/BTC $0.307$277,223
Backpack Exchange SEI/USDC $0.308$43,141
Nami ExchangeSEI/VNST $0.310$17,082
BinanceSEI/BNB $0.310$11,572
BitstampSEI/EUR $0.310$11,230
BitrueSEI/USDC $0.310$190,347
FoxbitSEI/BRL $0.308$754
Young PlatformSEI/EUR $0.309$1,999
BitfinexSEI/USD $0.308$9,163
Mercado BitcoinSEI/BRL $0.307$2,307
BitfinexSEI/USDT $0.308$3,266
BitloSEI/TRY $0.308$1,121
BTCCSEI/USDT $0.308$2,034,008
WhiteBITSEI/USDT $0.310$6,427,756
OpenOceanSEI/USDC $0.308$97,391
OpenOceanSEI/MILLI $0.309$91,272
OpenOceanMILLI/SEI $0.309$13,605
MudrexSEI/USDT $0.309$10,090
OpenOceanUSDC/SEI $0.308$2,307
WhiteBITSEI/BTC $0.311$77,923
CoinExSEI/BTC $0.306$5,779
CoinoneSEI/KRW $0.310$44,166
TokenizeSEI/USD $0.305$211,869
OKJSEI/JPY $0.313$30,599
CoinDCXSEI/INR $0.319$50,919
NovaDAXSEI/BRL $0.314$4,342
GiottusSEI/INR $0.285$41
ParibuSEI/TRY $0.306$90,806
ChangeNOWSEI/BTC $0.311$2,108
ZebPaySEI/INR $0.324$1,842
UpbitSEI/BTC $0.285$71
Upbit Indonesia SEI/BTC $0.286$2
Kinesis MoneySEI/USD1 $0.294$0
HitBTCSEI/USDT $0.298$41
GoPaxSEI/KRW $0.317$184
OpenOceanSEI/WETH $0.283$21,445

About Sei

Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will deliver 50x improvements in EVM throughput, optimizing execution, consensus, and storage to push blockchain performance to web2 levels.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,138.00
0.58%
ETH
$4,292.24
0.3%
XRP
$2.95
0.03%
USDT
$1.00
0%
BNB
$879.11
0.3%
SOL
$215.88
1.22%
USDC
$1.000
0%
STETH
$4,284.52
0.36%
DOGE
$0.238
0.09%
TRX
$0.335
1.46%
ADA
$0.864
0.28%
WSTETH
$5,208.10
0.1%
LINK
$23.00
0.64%
HYPE
$52.77
3.92%
WBETH
$4,630.74
0.13%
WBTC
$111,360.00
0.26%
USDE
$0.999
0.15%
SUI
$3.47
0.39%
FIGR_HELOC
$0.997
0.16%
XLM
$0.372
0.79%
WEETH
$4,615.83
0.13%
BCH
$579.09
1.44%
AVAX
$25.81
2.21%
WETH
$4,296.33
0.07%
HBAR
$0.228
0.91%