• Cryptos 18959
  • Exchanges 1394
  • Market Cap $3.97T 0.8%
  • 24h Vol $174.09B
  • Dominance BTC 56.7% ETH 12.5%

Live Price Update & Market Capitalization

easy way to earn bitcoin

N/A

$0.0000000000 0% (1d)

Market Overview

current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.


The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Rank

(Not Available)

Price

$0.0000000000

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$0

Circulating Supply

0

Total Supply

0

Max Supply

(Not Available)

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.0000000000 0%
01 Jan 1970

All-time Low

$0.0000000000 0%
01 Jan 1970

CryptocurrencyCalculator

Want to convert more cryptocurrencies?

Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

Historical Data

Historical data ofpast 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$873,947,890.97$85,072,653.20$0.29
2024-07-10$1,019,801,713.65$131,370,195.85$0.33
2024-07-11$1,005,614,338.99$94,620,677.41$0.33
2024-07-12$950,224,439.89$103,601,430.87$0.31
2024-07-13$949,513,139.35$164,137,419.53$0.31
2024-07-14$962,941,969.82$66,974,626.25$0.32
2024-07-15$1,001,311,996.25$70,999,146.84$0.33
2024-07-16$1,135,703,811.35$88,667,915.59$0.36
2024-07-17$1,143,733,626.92$83,162,757.51$0.36
2024-07-18$1,110,983,185.43$77,168,777.65$0.35
2024-07-19$1,111,900,300.26$66,135,624.90$0.35
2024-07-20$1,224,043,847.15$118,394,372.78$0.38
2024-07-21$1,264,427,865.14$104,202,465.64$0.40
2024-07-22$1,253,644,607.12$85,837,219.79$0.39
2024-07-23$1,254,949,035.98$144,335,882.52$0.40
2024-07-24$1,199,522,565.48$102,119,051.27$0.38
2024-07-25$1,131,795,388.97$67,247,676.24$0.36
2024-07-26$1,129,753,849.67$69,530,917.60$0.36
2024-07-27$1,183,294,972.72$46,893,168.40$0.37
2024-07-28$1,168,892,690.19$86,743,592.73$0.37
2024-07-29$1,115,823,891.66$44,728,622.89$0.35
2024-07-30$1,121,128,303.37$72,422,684.48$0.35
2024-07-31$1,057,021,462.36$63,867,044.33$0.33
2024-08-01$1,008,965,427.86$63,439,004.22$0.32
2024-08-02$969,822,130.08$73,942,538.44$0.31
2024-08-03$886,235,099.48$75,703,559.15$0.28
2024-08-04$850,374,393.03$52,695,645.58$0.27
2024-08-05$793,579,637.62$68,104,139.94$0.25
2024-08-06$722,998,263.04$173,635,613.91$0.23
2024-08-07$772,721,026.91$64,287,078.11$0.24
2024-08-08$749,879,878.23$59,030,980.99$0.24
2024-08-09$925,869,504.72$94,324,847.39$0.29
2024-08-10$913,264,136.47$89,523,019.17$0.29
2024-08-11$949,482,236.99$85,062,052.78$0.30
2024-08-12$849,761,508.96$66,378,148.34$0.27
2024-08-13$964,000,775.55$156,128,852.89$0.30
2024-08-14$933,871,934.89$316,580,909.71$0.29
2024-08-15$896,388,915.73$96,457,201.93$0.28
2024-08-16$908,088,650.84$82,589,369.39$0.28
2024-08-17$881,769,976.24$62,644,980.07$0.27
2024-08-18$893,314,828.34$44,289,632.31$0.27
2024-08-19$879,371,544.97$46,541,416.57$0.27
2024-08-20$882,604,920.27$54,332,120.62$0.27
2024-08-21$877,805,686.19$64,498,096.68$0.27
2024-08-22$925,097,030.70$69,280,429.07$0.28
2024-08-23$939,526,968.08$81,840,915.67$0.28
2024-08-24$1,084,283,674.19$230,460,593.41$0.33
2024-08-25$1,147,613,082.69$147,783,219.67$0.35
2024-08-26$1,161,449,881.56$222,229,295.65$0.35
2024-08-27$1,101,900,963.74$225,513,490.99$0.33
2024-08-28$1,040,420,527.49$148,660,942.31$0.32
2024-08-29$1,011,636,504.50$150,697,346.20$0.31
2024-08-30$1,002,948,933.81$113,951,256.97$0.30
2024-08-31$971,082,050.76$116,989,064.50$0.29
2024-09-01$940,238,259.02$66,563,634.86$0.28
2024-09-02$879,315,342.87$68,927,177.60$0.27
2024-09-03$937,977,571.68$77,719,309.22$0.28
2024-09-04$873,530,544.20$115,908,483.85$0.26
2024-09-05$899,107,638.21$85,580,906.89$0.27
2024-09-06$876,876,768.36$90,609,003.09$0.27
2024-09-07$867,111,121.80$121,039,240.00$0.26
2024-09-08$877,593,879.07$71,014,686.44$0.27
2024-09-09$925,114,231.84$104,131,563.12$0.28
2024-09-10$973,995,842.23$142,326,755.04$0.29
2024-09-11$971,854,041.62$108,949,366.35$0.29
2024-09-12$936,065,534.68$113,916,354.27$0.28
2024-09-13$1,000,787,923.99$193,790,223.88$0.30
2024-09-14$1,008,117,025.42$94,932,027.64$0.31
2024-09-15$985,958,968.72$66,209,017.60$0.30
2024-09-16$1,055,364,190.08$122,877,840.94$0.30
2024-09-17$955,470,577.15$143,626,004.76$0.27
2024-09-18$982,369,002.83$136,364,484.81$0.28
2024-09-19$1,087,630,711.00$187,337,382.08$0.31
2024-09-20$1,184,820,620.03$251,159,396.26$0.34
2024-09-21$1,240,425,659.27$288,615,838.23$0.35
2024-09-22$1,387,043,112.98$316,555,383.81$0.39
2024-09-23$1,312,671,352.46$227,922,049.36$0.37
2024-09-24$1,291,573,441.74$244,192,728.95$0.37
2024-09-25$1,536,680,968.82$318,731,696.62$0.44
2024-09-26$1,596,357,268.23$591,658,283.69$0.45
2024-09-27$1,658,103,362.39$565,616,213.68$0.47
2024-09-28$1,626,307,888.21$291,440,656.85$0.46
2024-09-29$1,571,361,659.30$218,106,690.35$0.45
2024-09-30$1,709,443,518.00$507,665,435.55$0.48
2024-10-01$1,622,753,864.45$402,221,364.31$0.46
2024-10-02$1,553,351,309.07$708,359,329.71$0.44
2024-10-03$1,483,710,049.52$423,638,396.44$0.42
2024-10-04$1,393,960,428.78$383,129,060.69$0.40
2024-10-05$1,477,828,547.00$336,983,681.19$0.42
2024-10-06$1,443,133,055.76$120,932,897.52$0.41
2024-10-07$1,548,699,357.04$259,864,446.54$0.44
2024-10-08$1,512,793,239.25$513,033,721.34$0.43
2024-10-09$1,524,360,258.94$338,615,129.93$0.43
2024-10-10$1,421,964,727.40$218,707,318.84$0.40
2024-10-11$1,442,157,904.67$252,286,882.81$0.41
2024-10-12$1,575,180,061.76$280,123,138.13$0.45
2024-10-13$1,689,938,653.26$345,097,129.37$0.48
2024-10-14$1,721,739,825.38$350,215,504.19$0.49
2024-10-15$1,737,595,181.67$261,309,274.48$0.49
2024-10-16$1,727,039,724.94$257,085,872.99$0.46
2024-10-17$1,663,451,523.08$212,485,610.77$0.44
2024-10-18$1,612,337,216.55$145,878,680.47$0.43
2024-10-19$1,667,470,170.03$163,047,624.55$0.44
2024-10-20$1,633,546,193.04$117,215,486.80$0.44
2024-10-21$1,693,654,025.53$159,944,242.69$0.45
2024-10-22$1,603,408,402.88$196,630,729.90$0.43
2024-10-23$1,610,604,017.19$165,121,058.49$0.43
2024-10-24$1,637,799,828.55$156,193,208.18$0.44
2024-10-25$1,580,222,488.43$157,529,022.24$0.42
2024-10-26$1,376,855,796.48$202,304,821.25$0.37
2024-10-27$1,413,348,201.87$133,018,494.04$0.38
2024-10-28$1,402,398,911.70$60,692,298.74$0.37
2024-10-29$1,393,789,023.20$124,709,590.95$0.37
2024-10-30$1,484,058,203.78$204,762,708.97$0.40
2024-10-31$1,534,774,098.86$314,611,185.61$0.41
2024-11-01$1,447,310,163.73$115,314,639.51$0.39
2024-11-02$1,418,220,161.71$142,595,285.49$0.38
2024-11-03$1,371,219,248.87$61,787,395.50$0.37
2024-11-04$1,309,587,187.73$130,901,718.43$0.35
2024-11-05$1,363,052,388.26$113,706,833.73$0.34
2024-11-06$1,418,056,817.43$122,235,516.64$0.35
2024-11-07$1,655,772,486.36$250,770,052.51$0.41
2024-11-08$1,678,072,982.78$244,927,352.14$0.42
2024-11-09$1,680,149,288.94$188,760,927.55$0.42
2024-11-10$1,835,547,457.54$283,191,454.43$0.45
2024-11-11$1,883,234,677.52$537,601,011.32$0.47
2024-11-12$2,068,775,561.94$609,964,828.06$0.51
2024-11-13$1,975,955,917.53$595,975,981.65$0.49
2024-11-14$1,818,627,140.76$527,361,948.63$0.45
2024-11-15$1,760,265,588.51$340,238,179.12$0.44
2024-11-16$1,961,492,424.31$303,871,710.43$0.46
2024-11-17$2,293,841,115.20$822,852,096.61$0.54
2024-11-18$2,129,552,678.36$420,025,211.50$0.50
2024-11-19$2,186,008,118.20$341,483,764.01$0.51
2024-11-20$2,088,413,470.29$216,487,305.83$0.49
2024-11-21$1,975,024,465.49$277,732,541.68$0.46
2024-11-22$2,066,061,224.16$295,437,145.86$0.49
2024-11-23$2,176,834,920.78$328,477,611.80$0.51
2024-11-24$2,266,099,395.84$558,239,661.43$0.53
2024-11-25$2,773,348,784.54$1,652,979,803.58$0.65
2024-11-26$2,774,387,570.46$1,459,327,443.56$0.65
2024-11-27$2,923,166,831.54$1,131,359,437.62$0.69
2024-11-28$2,690,271,906.39$612,385,282.37$0.68
2024-11-29$2,635,641,825.74$342,049,717.16$0.66
2024-11-30$2,701,802,185.72$290,293,351.81$0.68
2024-12-01$2,659,889,712.74$413,787,010.56$0.67
2024-12-02$2,596,403,804.10$375,162,714.87$0.65
2024-12-03$2,556,099,683.08$425,058,876.64$0.64
2024-12-04$2,764,029,586.21$684,193,611.50$0.70
2024-12-05$2,750,288,832.36$803,080,683.67$0.69
2024-12-06$2,798,094,536.81$857,621,224.87$0.70
2024-12-07$2,827,172,891.47$397,517,202.84$0.71
2024-12-08$2,778,199,699.86$209,643,940.85$0.70
2024-12-09$2,765,678,497.08$208,920,624.77$0.70
2024-12-10$2,261,585,206.04$557,126,277.79$0.57
2024-12-11$2,192,829,353.39$540,211,097.45$0.55
2024-12-12$2,387,198,199.70$366,681,957.54$0.60
2024-12-13$2,422,272,865.84$412,172,021.40$0.61
2024-12-14$2,378,396,691.41$275,422,825.71$0.60
2024-12-15$2,283,416,942.06$209,387,110.06$0.57
2024-12-16$2,517,332,128.30$198,741,507.56$0.60
2024-12-17$2,381,354,511.52$231,674,740.22$0.56
2024-12-18$2,226,533,545.87$176,423,234.02$0.53
2024-12-19$1,996,245,907.91$319,188,874.67$0.48
2024-12-20$1,840,509,760.48$334,119,660.81$0.44
2024-12-21$1,852,576,034.57$339,328,458.67$0.44
2024-12-22$1,769,846,479.43$209,612,288.19$0.42
2024-12-23$1,761,688,155.98$144,683,272.27$0.42
2024-12-24$1,923,340,013.04$186,809,402.73$0.46
2024-12-25$1,977,215,334.33$144,095,023.05$0.47
2024-12-26$1,912,796,123.76$101,803,137.25$0.45
2024-12-27$1,762,517,250.61$110,634,080.18$0.42
2024-12-28$1,741,562,375.72$129,883,508.42$0.41
2024-12-29$1,790,338,042.52$75,337,584.39$0.43
2024-12-30$1,726,697,433.85$61,651,657.35$0.41
2024-12-31$1,694,044,180.88$173,243,635.36$0.40
2025-01-01$1,668,519,688.38$94,389,305.67$0.40
2025-01-02$1,763,617,918.53$85,574,756.79$0.42
2025-01-03$1,807,106,154.10$99,316,227.45$0.43
2025-01-04$1,919,956,660.61$138,810,690.39$0.46
2025-01-05$1,991,094,826.03$157,644,744.39$0.47
2025-01-06$1,933,251,703.03$113,283,358.66$0.46
2025-01-07$1,950,152,793.71$170,334,883.64$0.46
2025-01-08$1,748,251,606.82$155,602,403.27$0.42
2025-01-09$1,666,829,581.64$160,228,378.39$0.40
2025-01-10$1,573,469,726.06$126,059,854.48$0.37
2025-01-11$1,638,358,238.85$115,830,739.22$0.39
2025-01-12$1,635,699,844.32$53,755,984.01$0.39
2025-01-13$1,607,838,800.09$51,954,534.65$0.38
2025-01-14$1,532,406,273.79$164,791,068.50$0.36
2025-01-15$1,586,946,292.21$75,958,455.95$0.38
2025-01-16$1,802,131,821.89$142,944,961.50$0.41
2025-01-17$1,790,552,887.78$173,852,718.84$0.40
2025-01-18$1,888,235,362.61$188,795,825.17$0.43
2025-01-19$1,743,489,299.72$146,714,548.43$0.39
2025-01-20$1,534,828,903.82$232,517,075.79$0.35
2025-01-21$1,550,512,841.94$309,351,725.71$0.35
2025-01-22$1,590,278,424.63$133,247,420.48$0.36
2025-01-23$1,540,073,282.32$139,776,559.72$0.35
2025-01-24$1,519,086,237.52$259,172,960.92$0.34
2025-01-25$1,506,332,157.36$182,087,122.67$0.34
2025-01-26$1,534,671,690.95$89,384,290.83$0.35
2025-01-27$1,499,451,319.80$81,019,028.43$0.34
2025-01-28$1,403,718,544.46$221,486,337.48$0.32
2025-01-29$1,304,940,330.80$72,018,306.23$0.29
2025-01-30$1,357,538,208.61$112,318,531.71$0.31
2025-01-31$1,466,298,299.93$84,120,819.76$0.33
2025-02-01$1,471,898,202.44$109,432,722.60$0.33
2025-02-02$1,333,873,630.97$60,975,449.72$0.30
2025-02-03$1,128,900,385.36$156,055,030.56$0.25
2025-02-04$1,136,285,485.15$356,390,206.93$0.26
2025-02-05$1,071,954,955.35$135,611,833.15$0.24
2025-02-06$1,026,182,361.16$77,181,342.33$0.23
2025-02-07$965,896,736.31$80,923,358.24$0.22
2025-02-08$962,949,162.07$86,574,669.43$0.22
2025-02-09$1,012,388,394.13$46,987,333.48$0.23
2025-02-10$997,514,932.09$63,667,144.36$0.23
2025-02-11$1,032,650,991.28$70,074,774.79$0.23
2025-02-12$1,009,551,504.15$73,442,491.72$0.23
2025-02-13$1,066,567,722.19$87,350,163.54$0.24
2025-02-14$1,031,682,994.64$63,882,441.45$0.23
2025-02-15$1,075,467,357.25$66,900,271.61$0.24
2025-02-16$1,104,917,035.93$40,032,096.23$0.24
2025-02-17$1,084,994,690.90$39,447,430.27$0.23
2025-02-18$1,073,549,808.61$69,391,483.24$0.23
2025-02-19$1,029,108,602.15$62,614,624.53$0.22
2025-02-20$1,074,043,276.02$67,659,552.41$0.23
2025-02-21$1,244,512,635.94$234,070,480.23$0.27
2025-02-22$1,188,187,240.05$227,890,285.43$0.26
2025-02-23$1,304,236,724.42$197,664,273.43$0.28
2025-02-24$1,302,671,364.96$93,441,315.51$0.28
2025-02-25$1,235,565,120.89$327,217,745.53$0.27
2025-02-26$1,290,441,024.83$355,159,217.76$0.28
2025-02-27$1,249,081,138.66$197,377,533.75$0.27
2025-02-28$1,195,935,375.39$105,206,675.96$0.26
2025-03-01$1,170,476,257.67$174,224,156.53$0.25
2025-03-02$1,155,507,461.46$89,703,355.71$0.25
2025-03-03$1,257,735,182.91$144,582,428.37$0.27
2025-03-04$1,064,129,022.79$121,508,778.39$0.23
2025-03-05$1,040,559,235.65$144,164,439.01$0.22
2025-03-06$1,089,651,636.72$89,408,078.81$0.23
2025-03-07$1,049,021,712.38$97,137,044.98$0.23
2025-03-08$1,045,613,522.61$128,870,888.57$0.22
2025-03-09$997,545,189.09$69,330,218.12$0.21
2025-03-10$935,324,734.68$105,030,247.23$0.20
2025-03-11$853,077,845.41$123,027,442.29$0.18
2025-03-12$890,694,904.71$108,156,345.38$0.19
2025-03-13$878,468,571.71$96,304,030.79$0.19
2025-03-14$883,312,920.85$103,486,545.59$0.19
2025-03-15$949,085,252.21$102,968,884.89$0.20
2025-03-16$1,003,218,092.26$66,763,863.55$0.21
2025-03-17$961,583,318.97$74,719,561.06$0.20
2025-03-18$977,390,099.85$61,375,522.83$0.20
2025-03-19$965,902,976.38$46,268,538.26$0.20
2025-03-20$993,847,026.25$82,937,993.13$0.20
2025-03-21$948,364,477.22$58,503,111.89$0.19
2025-03-22$933,441,699.01$43,995,574.67$0.19
2025-03-23$936,950,068.56$39,345,099.82$0.19
2025-03-24$943,976,532.90$40,649,741.54$0.19
2025-03-25$982,507,582.09$77,460,528.03$0.20
2025-03-26$1,014,470,065.72$73,939,917.85$0.21
2025-03-27$1,019,085,000.34$73,745,559.95$0.21
2025-03-28$1,027,242,972.31$58,420,402.80$0.21
2025-03-29$938,803,008.35$79,364,868.48$0.19
2025-03-30$876,817,506.42$69,413,665.25$0.18
2025-03-31$854,593,349.56$49,770,734.57$0.18
2025-04-01$840,835,184.86$66,118,494.37$0.17
2025-04-02$862,709,700.33$74,773,533.00$0.18
2025-04-03$802,471,998.09$112,426,653.55$0.16
2025-04-04$808,220,675.26$73,222,863.43$0.17
2025-04-05$804,013,455.85$79,672,382.21$0.16
2025-04-06$793,403,080.72$31,351,129.29$0.16
2025-04-07$707,932,051.85$88,554,758.15$0.15
2025-04-08$735,312,579.04$162,314,371.58$0.15
2025-04-09$686,477,537.77$72,200,057.10$0.14
2025-04-10$759,351,017.70$111,033,146.42$0.16
2025-04-11$728,716,164.72$57,967,503.24$0.15
2025-04-12$756,821,032.50$45,636,464.40$0.16
2025-04-13$889,858,169.46$145,379,264.28$0.18
2025-04-14$840,874,475.29$93,221,565.08$0.17
2025-04-15$854,157,460.29$94,808,732.19$0.17
2025-04-16$866,013,477.14$70,157,013.79$0.17
2025-04-17$856,386,163.88$75,145,822.65$0.17
2025-04-18$855,151,896.89$61,666,912.52$0.17
2025-04-19$873,144,843.94$46,429,651.92$0.17
2025-04-20$888,750,517.23$48,605,000.06$0.17
2025-04-21$871,490,033.57$44,578,671.98$0.17
2025-04-22$897,684,565.15$70,569,077.95$0.18
2025-04-23$968,208,919.20$80,415,244.55$0.19
2025-04-24$990,761,803.15$132,068,451.01$0.19
2025-04-25$1,030,645,636.15$107,304,047.79$0.20
2025-04-26$1,043,664,486.15$118,995,295.53$0.20
2025-04-27$1,051,516,756.75$69,174,151.36$0.21
2025-04-28$1,019,327,443.59$49,349,344.17$0.20
2025-04-29$1,103,144,069.56$124,024,218.97$0.22
2025-04-30$1,079,543,491.10$78,961,049.16$0.21
2025-05-01$1,083,903,767.63$63,296,907.01$0.21
2025-05-02$1,147,485,725.44$100,151,184.37$0.22
2025-05-03$1,124,126,916.04$59,784,482.85$0.22
2025-05-04$1,060,505,823.17$60,352,247.07$0.21
2025-05-05$1,040,679,964.93$34,568,993.49$0.20
2025-05-06$1,028,124,146.96$44,757,019.41$0.20
2025-05-07$1,008,455,454.16$48,633,840.16$0.20
2025-05-08$1,015,395,341.90$53,201,531.94$0.20
2025-05-09$1,172,101,931.56$147,132,182.83$0.23
2025-05-10$1,244,855,655.73$168,503,674.80$0.24
2025-05-11$1,393,218,697.66$163,694,676.00$0.27
2025-05-12$1,326,424,987.22$123,280,664.66$0.26
2025-05-13$1,332,396,771.18$183,673,394.11$0.26
2025-05-14$1,344,453,772.40$107,235,367.08$0.26
2025-05-15$1,283,328,476.06$83,889,290.57$0.25
2025-05-16$1,262,970,614.24$108,412,321.03$0.24
2025-05-17$1,229,437,481.02$72,765,927.44$0.23
2025-05-18$1,199,855,911.55$48,732,810.05$0.23
2025-05-19$1,225,496,887.61$82,678,763.51$0.23
2025-05-20$1,185,067,818.00$74,427,503.15$0.22
2025-05-21$1,195,829,397.37$55,251,370.52$0.22
2025-05-22$1,232,594,959.09$87,348,269.89$0.23
2025-05-23$1,298,269,844.40$89,665,229.58$0.24
2025-05-24$1,216,293,538.76$127,029,070.92$0.23
2025-05-25$1,195,599,794.83$40,836,510.27$0.22
2025-05-26$1,173,790,461.63$46,618,176.79$0.22
2025-05-27$1,174,416,135.33$50,075,515.49$0.22
2025-05-28$1,202,255,153.58$57,080,349.34$0.23
2025-05-29$1,189,881,480.33$60,601,802.43$0.22
2025-05-30$1,143,337,511.68$103,922,815.34$0.21
2025-05-31$1,030,855,933.69$101,756,930.21$0.19
2025-06-01$1,035,510,717.35$63,766,062.92$0.19
2025-06-02$1,043,091,102.34$42,946,911.64$0.20
2025-06-03$1,063,263,724.20$46,159,185.93$0.20
2025-06-04$1,057,937,504.87$52,886,118.40$0.20
2025-06-05$1,031,293,131.29$40,316,023.63$0.19
2025-06-06$961,589,675.98$69,804,149.88$0.18
2025-06-07$984,623,103.63$37,294,480.83$0.18
2025-06-08$1,014,534,695.69$29,690,184.63$0.19
2025-06-09$1,006,970,704.48$21,340,374.32$0.19
2025-06-10$1,052,680,101.89$43,228,407.02$0.20
2025-06-11$1,108,083,245.68$76,521,608.73$0.21
2025-06-12$1,060,543,033.90$62,098,239.90$0.20
2025-06-13$988,254,121.88$69,920,000.01$0.19
2025-06-14$959,976,183.29$77,039,030.32$0.18
2025-06-15$939,557,786.51$27,088,901.25$0.18
2025-06-16$983,103,692.77$22,487,945.59$0.18
2025-06-17$987,482,123.96$48,691,519.53$0.18
2025-06-18$932,960,467.45$202,372,819.44$0.17
2025-06-19$1,001,138,987.69$131,719,568.76$0.18
2025-06-20$1,073,777,490.64$159,514,000.95$0.19
2025-06-21$1,132,156,049.74$282,243,287.93$0.20
2025-06-22$1,162,989,428.76$455,807,871.06$0.21
2025-06-23$1,118,212,206.58$265,750,704.22$0.20
2025-06-24$1,364,934,434.46$370,520,590.23$0.25
2025-06-25$1,704,710,460.35$964,731,647.32$0.31
2025-06-26$1,565,015,731.52$954,622,688.55$0.28
2025-06-27$1,424,954,851.35$469,482,443.00$0.26
2025-06-28$1,620,924,912.66$710,760,051.39$0.29
2025-06-29$1,622,400,127.40$349,706,680.76$0.29
2025-06-30$1,668,470,940.94$432,757,197.80$0.30
2025-07-01$1,566,755,823.73$413,006,063.81$0.28
2025-07-02$1,555,289,752.94$210,897,860.52$0.28
2025-07-03$1,573,530,716.80$302,449,455.59$0.28
2025-07-04$1,508,801,882.33$228,272,330.79$0.27
2025-07-05$1,428,075,747.90$168,708,313.92$0.26
2025-07-06$1,453,121,860.26$103,788,442.70$0.26
2025-07-07$1,466,775,331.84$98,829,272.25$0.26
2025-07-08$1,421,833,384.83$108,848,014.10$0.26
2025-07-08$1,404,062,177.01$114,915,221.24$0.25
easy way to earn bitcoin

Markets

Compare live prices ofon top exchanges.

#ExchangePairPriceVolume(24h)Trust Score

About

Cryptocurrency Latest News & Updates

Vitalik Buterin sells two memecoins, could this spark an XYZVerse mania?

Vitalik Buterin sells memecoins for $114k, sparking speculation on XYZVerse’s next big move. Vitalik Buterin’s recent sale of two memecoins has caught the attention of traders, as the move brought in $114,700. This unexpected action has led many to wonder…...

Read More
Deutsche Börse opens its gates to Circle’s USDC, EURC stablecoins

Deutsche Börse has struck a deal with Circle to list EURC and USDC across its trading and custody arms, a first for a major European exchange group under the EU’s MiCA regulatory framework. According to a press release dated Sept.…...

Read More
Here’s why Ethereum price reclaimed key $4k support

Ethereum bullish reclaim of $4000 suggests higher prices ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,166.00
0.69%
ETH
$4,123.26
1.04%
USDT
$1.00
0.04%
XRP
$2.83
2.3%
BNB
$998.76
1.49%
SOL
$205.64
2.39%
USDC
$1.000
0.01%
STETH
$4,122.19
1.03%
DOGE
$0.228
2.71%
TRX
$0.333
0.79%
ADA
$0.782
2.66%
WSTETH
$5,005.94
1.07%
USDE
$1.00
0.02%
WBETH
$4,446.18
1.05%
WBTC
$113,038.00
0.73%
LINK
$21.08
1.76%
FIGR_HELOC
$0.992
5.56%
AVAX
$29.03
5.28%
HYPE
$43.85
6.29%
XLM
$0.360
3.28%
SUI
$3.16
3.9%
BCH
$551.68
1.48%
WEETH
$4,438.71
1%
WETH
$4,119.94
1.03%
HBAR
$0.211
3.11%