• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Sei Live Price Update & Market Capitalization

easy way to earn bitcoin

Sei SEI #76

$0.262 1.07% (1d)

Market Overview

Sei current market price is $0.262 with a 24 hour trading volume of $182.55M. The total available supply of Sei is 10.00B SEI. It has secured Rank 76 in the cryptocurrency market with a marketcap of $1.46B. The SEI price is 0.3% down in the last one hour.


The high price of the Sei is $0.268 and low price is $0.257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sei Rank

76

Sei Price

$0.262

Market Cap

$1.46B 1.35%

Fully Diluted Valuation

$2.62B

Trading Volume(24h)

$182.55M

Circulating Supply

5.56B SEI

Total Supply

10.00B SEI

Max Supply

(Not Available)

High(24h)

$0.268

Low(24h)

$0.257

All-time High

$1.14 77.02%
16 Mar 2024

All-time Low

$0.0954 174.67%
19 Oct 2023

Cryptocurrency Sei Calculator

Want to convert more cryptocurrencies?

Sei Historical Data Chart

1h

0.3%

24h

1.07%

7d

4.2%

14d

1.81%

30d

29.38%

60d

0.38%

200d

39.31%

1y

21.2%

Sei Historical Data

Historical data of Sei past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$873,947,890.97$85,072,653.20$0.29
2024-07-10$1,019,801,713.65$131,370,195.85$0.33
2024-07-11$1,005,614,338.99$94,620,677.41$0.33
2024-07-12$950,224,439.89$103,601,430.87$0.31
2024-07-13$949,513,139.35$164,137,419.53$0.31
2024-07-14$962,941,969.82$66,974,626.25$0.32
2024-07-15$1,001,311,996.25$70,999,146.84$0.33
2024-07-16$1,135,703,811.35$88,667,915.59$0.36
2024-07-17$1,143,733,626.92$83,162,757.51$0.36
2024-07-18$1,110,983,185.43$77,168,777.65$0.35
2024-07-19$1,111,900,300.26$66,135,624.90$0.35
2024-07-20$1,224,043,847.15$118,394,372.78$0.38
2024-07-21$1,264,427,865.14$104,202,465.64$0.40
2024-07-22$1,253,644,607.12$85,837,219.79$0.39
2024-07-23$1,254,949,035.98$144,335,882.52$0.40
2024-07-24$1,199,522,565.48$102,119,051.27$0.38
2024-07-25$1,131,795,388.97$67,247,676.24$0.36
2024-07-26$1,129,753,849.67$69,530,917.60$0.36
2024-07-27$1,183,294,972.72$46,893,168.40$0.37
2024-07-28$1,168,892,690.19$86,743,592.73$0.37
2024-07-29$1,115,823,891.66$44,728,622.89$0.35
2024-07-30$1,121,128,303.37$72,422,684.48$0.35
2024-07-31$1,057,021,462.36$63,867,044.33$0.33
2024-08-01$1,008,965,427.86$63,439,004.22$0.32
2024-08-02$969,822,130.08$73,942,538.44$0.31
2024-08-03$886,235,099.48$75,703,559.15$0.28
2024-08-04$850,374,393.03$52,695,645.58$0.27
2024-08-05$793,579,637.62$68,104,139.94$0.25
2024-08-06$722,998,263.04$173,635,613.91$0.23
2024-08-07$772,721,026.91$64,287,078.11$0.24
2024-08-08$749,879,878.23$59,030,980.99$0.24
2024-08-09$925,869,504.72$94,324,847.39$0.29
2024-08-10$913,264,136.47$89,523,019.17$0.29
2024-08-11$949,482,236.99$85,062,052.78$0.30
2024-08-12$849,761,508.96$66,378,148.34$0.27
2024-08-13$964,000,775.55$156,128,852.89$0.30
2024-08-14$933,871,934.89$316,580,909.71$0.29
2024-08-15$896,388,915.73$96,457,201.93$0.28
2024-08-16$908,088,650.84$82,589,369.39$0.28
2024-08-17$881,769,976.24$62,644,980.07$0.27
2024-08-18$893,314,828.34$44,289,632.31$0.27
2024-08-19$879,371,544.97$46,541,416.57$0.27
2024-08-20$882,604,920.27$54,332,120.62$0.27
2024-08-21$877,805,686.19$64,498,096.68$0.27
2024-08-22$925,097,030.70$69,280,429.07$0.28
2024-08-23$939,526,968.08$81,840,915.67$0.28
2024-08-24$1,084,283,674.19$230,460,593.41$0.33
2024-08-25$1,147,613,082.69$147,783,219.67$0.35
2024-08-26$1,161,449,881.56$222,229,295.65$0.35
2024-08-27$1,101,900,963.74$225,513,490.99$0.33
2024-08-28$1,040,420,527.49$148,660,942.31$0.32
2024-08-29$1,011,636,504.50$150,697,346.20$0.31
2024-08-30$1,002,948,933.81$113,951,256.97$0.30
2024-08-31$971,082,050.76$116,989,064.50$0.29
2024-09-01$940,238,259.02$66,563,634.86$0.28
2024-09-02$879,315,342.87$68,927,177.60$0.27
2024-09-03$937,977,571.68$77,719,309.22$0.28
2024-09-04$873,530,544.20$115,908,483.85$0.26
2024-09-05$899,107,638.21$85,580,906.89$0.27
2024-09-06$876,876,768.36$90,609,003.09$0.27
2024-09-07$867,111,121.80$121,039,240.00$0.26
2024-09-08$877,593,879.07$71,014,686.44$0.27
2024-09-09$925,114,231.84$104,131,563.12$0.28
2024-09-10$973,995,842.23$142,326,755.04$0.29
2024-09-11$971,854,041.62$108,949,366.35$0.29
2024-09-12$936,065,534.68$113,916,354.27$0.28
2024-09-13$1,000,787,923.99$193,790,223.88$0.30
2024-09-14$1,008,117,025.42$94,932,027.64$0.31
2024-09-15$985,958,968.72$66,209,017.60$0.30
2024-09-16$1,055,364,190.08$122,877,840.94$0.30
2024-09-17$955,470,577.15$143,626,004.76$0.27
2024-09-18$982,369,002.83$136,364,484.81$0.28
2024-09-19$1,087,630,711.00$187,337,382.08$0.31
2024-09-20$1,184,820,620.03$251,159,396.26$0.34
2024-09-21$1,240,425,659.27$288,615,838.23$0.35
2024-09-22$1,387,043,112.98$316,555,383.81$0.39
2024-09-23$1,312,671,352.46$227,922,049.36$0.37
2024-09-24$1,291,573,441.74$244,192,728.95$0.37
2024-09-25$1,536,680,968.82$318,731,696.62$0.44
2024-09-26$1,596,357,268.23$591,658,283.69$0.45
2024-09-27$1,658,103,362.39$565,616,213.68$0.47
2024-09-28$1,626,307,888.21$291,440,656.85$0.46
2024-09-29$1,571,361,659.30$218,106,690.35$0.45
2024-09-30$1,709,443,518.00$507,665,435.55$0.48
2024-10-01$1,622,753,864.45$402,221,364.31$0.46
2024-10-02$1,553,351,309.07$708,359,329.71$0.44
2024-10-03$1,483,710,049.52$423,638,396.44$0.42
2024-10-04$1,393,960,428.78$383,129,060.69$0.40
2024-10-05$1,477,828,547.00$336,983,681.19$0.42
2024-10-06$1,443,133,055.76$120,932,897.52$0.41
2024-10-07$1,548,699,357.04$259,864,446.54$0.44
2024-10-08$1,512,793,239.25$513,033,721.34$0.43
2024-10-09$1,524,360,258.94$338,615,129.93$0.43
2024-10-10$1,421,964,727.40$218,707,318.84$0.40
2024-10-11$1,442,157,904.67$252,286,882.81$0.41
2024-10-12$1,575,180,061.76$280,123,138.13$0.45
2024-10-13$1,689,938,653.26$345,097,129.37$0.48
2024-10-14$1,721,739,825.38$350,215,504.19$0.49
2024-10-15$1,737,595,181.67$261,309,274.48$0.49
2024-10-16$1,727,039,724.94$257,085,872.99$0.46
2024-10-17$1,663,451,523.08$212,485,610.77$0.44
2024-10-18$1,612,337,216.55$145,878,680.47$0.43
2024-10-19$1,667,470,170.03$163,047,624.55$0.44
2024-10-20$1,633,546,193.04$117,215,486.80$0.44
2024-10-21$1,693,654,025.53$159,944,242.69$0.45
2024-10-22$1,603,408,402.88$196,630,729.90$0.43
2024-10-23$1,610,604,017.19$165,121,058.49$0.43
2024-10-24$1,637,799,828.55$156,193,208.18$0.44
2024-10-25$1,580,222,488.43$157,529,022.24$0.42
2024-10-26$1,376,855,796.48$202,304,821.25$0.37
2024-10-27$1,413,348,201.87$133,018,494.04$0.38
2024-10-28$1,402,398,911.70$60,692,298.74$0.37
2024-10-29$1,393,789,023.20$124,709,590.95$0.37
2024-10-30$1,484,058,203.78$204,762,708.97$0.40
2024-10-31$1,534,774,098.86$314,611,185.61$0.41
2024-11-01$1,447,310,163.73$115,314,639.51$0.39
2024-11-02$1,418,220,161.71$142,595,285.49$0.38
2024-11-03$1,371,219,248.87$61,787,395.50$0.37
2024-11-04$1,309,587,187.73$130,901,718.43$0.35
2024-11-05$1,363,052,388.26$113,706,833.73$0.34
2024-11-06$1,418,056,817.43$122,235,516.64$0.35
2024-11-07$1,655,772,486.36$250,770,052.51$0.41
2024-11-08$1,678,072,982.78$244,927,352.14$0.42
2024-11-09$1,680,149,288.94$188,760,927.55$0.42
2024-11-10$1,835,547,457.54$283,191,454.43$0.45
2024-11-11$1,883,234,677.52$537,601,011.32$0.47
2024-11-12$2,068,775,561.94$609,964,828.06$0.51
2024-11-13$1,975,955,917.53$595,975,981.65$0.49
2024-11-14$1,818,627,140.76$527,361,948.63$0.45
2024-11-15$1,760,265,588.51$340,238,179.12$0.44
2024-11-16$1,961,492,424.31$303,871,710.43$0.46
2024-11-17$2,293,841,115.20$822,852,096.61$0.54
2024-11-18$2,129,552,678.36$420,025,211.50$0.50
2024-11-19$2,186,008,118.20$341,483,764.01$0.51
2024-11-20$2,088,413,470.29$216,487,305.83$0.49
2024-11-21$1,975,024,465.49$277,732,541.68$0.46
2024-11-22$2,066,061,224.16$295,437,145.86$0.49
2024-11-23$2,176,834,920.78$328,477,611.80$0.51
2024-11-24$2,266,099,395.84$558,239,661.43$0.53
2024-11-25$2,773,348,784.54$1,652,979,803.58$0.65
2024-11-26$2,774,387,570.46$1,459,327,443.56$0.65
2024-11-27$2,923,166,831.54$1,131,359,437.62$0.69
2024-11-28$2,690,271,906.39$612,385,282.37$0.68
2024-11-29$2,635,641,825.74$342,049,717.16$0.66
2024-11-30$2,701,802,185.72$290,293,351.81$0.68
2024-12-01$2,659,889,712.74$413,787,010.56$0.67
2024-12-02$2,596,403,804.10$375,162,714.87$0.65
2024-12-03$2,556,099,683.08$425,058,876.64$0.64
2024-12-04$2,764,029,586.21$684,193,611.50$0.70
2024-12-05$2,750,288,832.36$803,080,683.67$0.69
2024-12-06$2,798,094,536.81$857,621,224.87$0.70
2024-12-07$2,827,172,891.47$397,517,202.84$0.71
2024-12-08$2,778,199,699.86$209,643,940.85$0.70
2024-12-09$2,765,678,497.08$208,920,624.77$0.70
2024-12-10$2,261,585,206.04$557,126,277.79$0.57
2024-12-11$2,192,829,353.39$540,211,097.45$0.55
2024-12-12$2,387,198,199.70$366,681,957.54$0.60
2024-12-13$2,422,272,865.84$412,172,021.40$0.61
2024-12-14$2,378,396,691.41$275,422,825.71$0.60
2024-12-15$2,283,416,942.06$209,387,110.06$0.57
2024-12-16$2,517,332,128.30$198,741,507.56$0.60
2024-12-17$2,381,354,511.52$231,674,740.22$0.56
2024-12-18$2,226,533,545.87$176,423,234.02$0.53
2024-12-19$1,996,245,907.91$319,188,874.67$0.48
2024-12-20$1,840,509,760.48$334,119,660.81$0.44
2024-12-21$1,852,576,034.57$339,328,458.67$0.44
2024-12-22$1,769,846,479.43$209,612,288.19$0.42
2024-12-23$1,761,688,155.98$144,683,272.27$0.42
2024-12-24$1,923,340,013.04$186,809,402.73$0.46
2024-12-25$1,977,215,334.33$144,095,023.05$0.47
2024-12-26$1,912,796,123.76$101,803,137.25$0.45
2024-12-27$1,762,517,250.61$110,634,080.18$0.42
2024-12-28$1,741,562,375.72$129,883,508.42$0.41
2024-12-29$1,790,338,042.52$75,337,584.39$0.43
2024-12-30$1,726,697,433.85$61,651,657.35$0.41
2024-12-31$1,694,044,180.88$173,243,635.36$0.40
2025-01-01$1,668,519,688.38$94,389,305.67$0.40
2025-01-02$1,763,617,918.53$85,574,756.79$0.42
2025-01-03$1,807,106,154.10$99,316,227.45$0.43
2025-01-04$1,919,956,660.61$138,810,690.39$0.46
2025-01-05$1,991,094,826.03$157,644,744.39$0.47
2025-01-06$1,933,251,703.03$113,283,358.66$0.46
2025-01-07$1,950,152,793.71$170,334,883.64$0.46
2025-01-08$1,748,251,606.82$155,602,403.27$0.42
2025-01-09$1,666,829,581.64$160,228,378.39$0.40
2025-01-10$1,573,469,726.06$126,059,854.48$0.37
2025-01-11$1,638,358,238.85$115,830,739.22$0.39
2025-01-12$1,635,699,844.32$53,755,984.01$0.39
2025-01-13$1,607,838,800.09$51,954,534.65$0.38
2025-01-14$1,532,406,273.79$164,791,068.50$0.36
2025-01-15$1,586,946,292.21$75,958,455.95$0.38
2025-01-16$1,802,131,821.89$142,944,961.50$0.41
2025-01-17$1,790,552,887.78$173,852,718.84$0.40
2025-01-18$1,888,235,362.61$188,795,825.17$0.43
2025-01-19$1,743,489,299.72$146,714,548.43$0.39
2025-01-20$1,534,828,903.82$232,517,075.79$0.35
2025-01-21$1,550,512,841.94$309,351,725.71$0.35
2025-01-22$1,590,278,424.63$133,247,420.48$0.36
2025-01-23$1,540,073,282.32$139,776,559.72$0.35
2025-01-24$1,519,086,237.52$259,172,960.92$0.34
2025-01-25$1,506,332,157.36$182,087,122.67$0.34
2025-01-26$1,534,671,690.95$89,384,290.83$0.35
2025-01-27$1,499,451,319.80$81,019,028.43$0.34
2025-01-28$1,403,718,544.46$221,486,337.48$0.32
2025-01-29$1,304,940,330.80$72,018,306.23$0.29
2025-01-30$1,357,538,208.61$112,318,531.71$0.31
2025-01-31$1,466,298,299.93$84,120,819.76$0.33
2025-02-01$1,471,898,202.44$109,432,722.60$0.33
2025-02-02$1,333,873,630.97$60,975,449.72$0.30
2025-02-03$1,128,900,385.36$156,055,030.56$0.25
2025-02-04$1,136,285,485.15$356,390,206.93$0.26
2025-02-05$1,071,954,955.35$135,611,833.15$0.24
2025-02-06$1,026,182,361.16$77,181,342.33$0.23
2025-02-07$965,896,736.31$80,923,358.24$0.22
2025-02-08$962,949,162.07$86,574,669.43$0.22
2025-02-09$1,012,388,394.13$46,987,333.48$0.23
2025-02-10$997,514,932.09$63,667,144.36$0.23
2025-02-11$1,032,650,991.28$70,074,774.79$0.23
2025-02-12$1,009,551,504.15$73,442,491.72$0.23
2025-02-13$1,066,567,722.19$87,350,163.54$0.24
2025-02-14$1,031,682,994.64$63,882,441.45$0.23
2025-02-15$1,075,467,357.25$66,900,271.61$0.24
2025-02-16$1,104,917,035.93$40,032,096.23$0.24
2025-02-17$1,084,994,690.90$39,447,430.27$0.23
2025-02-18$1,073,549,808.61$69,391,483.24$0.23
2025-02-19$1,029,108,602.15$62,614,624.53$0.22
2025-02-20$1,074,043,276.02$67,659,552.41$0.23
2025-02-21$1,244,512,635.94$234,070,480.23$0.27
2025-02-22$1,188,187,240.05$227,890,285.43$0.26
2025-02-23$1,304,236,724.42$197,664,273.43$0.28
2025-02-24$1,302,671,364.96$93,441,315.51$0.28
2025-02-25$1,235,565,120.89$327,217,745.53$0.27
2025-02-26$1,290,441,024.83$355,159,217.76$0.28
2025-02-27$1,249,081,138.66$197,377,533.75$0.27
2025-02-28$1,195,935,375.39$105,206,675.96$0.26
2025-03-01$1,170,476,257.67$174,224,156.53$0.25
2025-03-02$1,155,507,461.46$89,703,355.71$0.25
2025-03-03$1,257,735,182.91$144,582,428.37$0.27
2025-03-04$1,064,129,022.79$121,508,778.39$0.23
2025-03-05$1,040,559,235.65$144,164,439.01$0.22
2025-03-06$1,089,651,636.72$89,408,078.81$0.23
2025-03-07$1,049,021,712.38$97,137,044.98$0.23
2025-03-08$1,045,613,522.61$128,870,888.57$0.22
2025-03-09$997,545,189.09$69,330,218.12$0.21
2025-03-10$935,324,734.68$105,030,247.23$0.20
2025-03-11$853,077,845.41$123,027,442.29$0.18
2025-03-12$890,694,904.71$108,156,345.38$0.19
2025-03-13$878,468,571.71$96,304,030.79$0.19
2025-03-14$883,312,920.85$103,486,545.59$0.19
2025-03-15$949,085,252.21$102,968,884.89$0.20
2025-03-16$1,003,218,092.26$66,763,863.55$0.21
2025-03-17$961,583,318.97$74,719,561.06$0.20
2025-03-18$977,390,099.85$61,375,522.83$0.20
2025-03-19$965,902,976.38$46,268,538.26$0.20
2025-03-20$993,847,026.25$82,937,993.13$0.20
2025-03-21$948,364,477.22$58,503,111.89$0.19
2025-03-22$933,441,699.01$43,995,574.67$0.19
2025-03-23$936,950,068.56$39,345,099.82$0.19
2025-03-24$943,976,532.90$40,649,741.54$0.19
2025-03-25$982,507,582.09$77,460,528.03$0.20
2025-03-26$1,014,470,065.72$73,939,917.85$0.21
2025-03-27$1,019,085,000.34$73,745,559.95$0.21
2025-03-28$1,027,242,972.31$58,420,402.80$0.21
2025-03-29$938,803,008.35$79,364,868.48$0.19
2025-03-30$876,817,506.42$69,413,665.25$0.18
2025-03-31$854,593,349.56$49,770,734.57$0.18
2025-04-01$840,835,184.86$66,118,494.37$0.17
2025-04-02$862,709,700.33$74,773,533.00$0.18
2025-04-03$802,471,998.09$112,426,653.55$0.16
2025-04-04$808,220,675.26$73,222,863.43$0.17
2025-04-05$804,013,455.85$79,672,382.21$0.16
2025-04-06$793,403,080.72$31,351,129.29$0.16
2025-04-07$707,932,051.85$88,554,758.15$0.15
2025-04-08$735,312,579.04$162,314,371.58$0.15
2025-04-09$686,477,537.77$72,200,057.10$0.14
2025-04-10$759,351,017.70$111,033,146.42$0.16
2025-04-11$728,716,164.72$57,967,503.24$0.15
2025-04-12$756,821,032.50$45,636,464.40$0.16
2025-04-13$889,858,169.46$145,379,264.28$0.18
2025-04-14$840,874,475.29$93,221,565.08$0.17
2025-04-15$854,157,460.29$94,808,732.19$0.17
2025-04-16$866,013,477.14$70,157,013.79$0.17
2025-04-17$856,386,163.88$75,145,822.65$0.17
2025-04-18$855,151,896.89$61,666,912.52$0.17
2025-04-19$873,144,843.94$46,429,651.92$0.17
2025-04-20$888,750,517.23$48,605,000.06$0.17
2025-04-21$871,490,033.57$44,578,671.98$0.17
2025-04-22$897,684,565.15$70,569,077.95$0.18
2025-04-23$968,208,919.20$80,415,244.55$0.19
2025-04-24$990,761,803.15$132,068,451.01$0.19
2025-04-25$1,030,645,636.15$107,304,047.79$0.20
2025-04-26$1,043,664,486.15$118,995,295.53$0.20
2025-04-27$1,051,516,756.75$69,174,151.36$0.21
2025-04-28$1,019,327,443.59$49,349,344.17$0.20
2025-04-29$1,103,144,069.56$124,024,218.97$0.22
2025-04-30$1,079,543,491.10$78,961,049.16$0.21
2025-05-01$1,083,903,767.63$63,296,907.01$0.21
2025-05-02$1,147,485,725.44$100,151,184.37$0.22
2025-05-03$1,124,126,916.04$59,784,482.85$0.22
2025-05-04$1,060,505,823.17$60,352,247.07$0.21
2025-05-05$1,040,679,964.93$34,568,993.49$0.20
2025-05-06$1,028,124,146.96$44,757,019.41$0.20
2025-05-07$1,008,455,454.16$48,633,840.16$0.20
2025-05-08$1,015,395,341.90$53,201,531.94$0.20
2025-05-09$1,172,101,931.56$147,132,182.83$0.23
2025-05-10$1,244,855,655.73$168,503,674.80$0.24
2025-05-11$1,393,218,697.66$163,694,676.00$0.27
2025-05-12$1,326,424,987.22$123,280,664.66$0.26
2025-05-13$1,332,396,771.18$183,673,394.11$0.26
2025-05-14$1,344,453,772.40$107,235,367.08$0.26
2025-05-15$1,283,328,476.06$83,889,290.57$0.25
2025-05-16$1,262,970,614.24$108,412,321.03$0.24
2025-05-17$1,229,437,481.02$72,765,927.44$0.23
2025-05-18$1,199,855,911.55$48,732,810.05$0.23
2025-05-19$1,225,496,887.61$82,678,763.51$0.23
2025-05-20$1,185,067,818.00$74,427,503.15$0.22
2025-05-21$1,195,829,397.37$55,251,370.52$0.22
2025-05-22$1,232,594,959.09$87,348,269.89$0.23
2025-05-23$1,298,269,844.40$89,665,229.58$0.24
2025-05-24$1,216,293,538.76$127,029,070.92$0.23
2025-05-25$1,195,599,794.83$40,836,510.27$0.22
2025-05-26$1,173,790,461.63$46,618,176.79$0.22
2025-05-27$1,174,416,135.33$50,075,515.49$0.22
2025-05-28$1,202,255,153.58$57,080,349.34$0.23
2025-05-29$1,189,881,480.33$60,601,802.43$0.22
2025-05-30$1,143,337,511.68$103,922,815.34$0.21
2025-05-31$1,030,855,933.69$101,756,930.21$0.19
2025-06-01$1,035,510,717.35$63,766,062.92$0.19
2025-06-02$1,043,091,102.34$42,946,911.64$0.20
2025-06-03$1,063,263,724.20$46,159,185.93$0.20
2025-06-04$1,057,937,504.87$52,886,118.40$0.20
2025-06-05$1,031,293,131.29$40,316,023.63$0.19
2025-06-06$961,589,675.98$69,804,149.88$0.18
2025-06-07$984,623,103.63$37,294,480.83$0.18
2025-06-08$1,014,534,695.69$29,690,184.63$0.19
2025-06-09$1,006,970,704.48$21,340,374.32$0.19
2025-06-10$1,052,680,101.89$43,228,407.02$0.20
2025-06-11$1,108,083,245.68$76,521,608.73$0.21
2025-06-12$1,060,543,033.90$62,098,239.90$0.20
2025-06-13$988,254,121.88$69,920,000.01$0.19
2025-06-14$959,976,183.29$77,039,030.32$0.18
2025-06-15$939,557,786.51$27,088,901.25$0.18
2025-06-16$983,103,692.77$22,487,945.59$0.18
2025-06-17$987,482,123.96$48,691,519.53$0.18
2025-06-18$932,960,467.45$202,372,819.44$0.17
2025-06-19$1,001,138,987.69$131,719,568.76$0.18
2025-06-20$1,073,777,490.64$159,514,000.95$0.19
2025-06-21$1,132,156,049.74$282,243,287.93$0.20
2025-06-22$1,162,989,428.76$455,807,871.06$0.21
2025-06-23$1,118,212,206.58$265,750,704.22$0.20
2025-06-24$1,364,934,434.46$370,520,590.23$0.25
2025-06-25$1,704,710,460.35$964,731,647.32$0.31
2025-06-26$1,565,015,731.52$954,622,688.55$0.28
2025-06-27$1,424,954,851.35$469,482,443.00$0.26
2025-06-28$1,620,924,912.66$710,760,051.39$0.29
2025-06-29$1,622,400,127.40$349,706,680.76$0.29
2025-06-30$1,668,470,940.94$432,757,197.80$0.30
2025-07-01$1,566,755,823.73$413,006,063.81$0.28
2025-07-02$1,555,289,752.94$210,897,860.52$0.28
2025-07-03$1,573,530,716.80$302,449,455.59$0.28
2025-07-04$1,508,801,882.33$228,272,330.79$0.27
2025-07-05$1,428,075,747.90$168,708,313.92$0.26
2025-07-06$1,453,121,860.26$103,788,442.70$0.26
2025-07-07$1,466,775,331.84$98,829,272.25$0.26
2025-07-08$1,421,833,384.83$108,848,014.10$0.26
2025-07-08$1,404,062,177.01$114,915,221.24$0.25
easy way to earn bitcoin

Sei Markets

Compare live prices of Sei on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSEI/USDT $0.262$39,290,744
LBankSEI/USDT $0.263$17,750,255
Coinbase ExchangeSEI/USD $0.262$17,641,099
BitgetSEI/USDT $0.263$10,459,690
BybitSEI/USDT $0.263$9,352,192
KrakenSEI/USD $0.263$2,501,775
MEXCSEI/USDT $0.263$5,822,350
GateSEI/USDT $0.263$6,077,433
KuCoinSEI/USDT $0.263$5,586,936
OrangeXSEI/USDT $0.263$4,250,194
BitKanSEI/USDT $0.262$2,309,957
OurbitSEI/USDT $0.262$1,819,284
HibtSEI/USDT $0.263$8,865,156
BinanceSEI/FDUSD $0.262$1,164,821
BVOXSEI/USDT $0.262$2,363,271
BinanceSEI/TRY $0.261$1,063,708
WhiteBITSEI/USDT $0.262$5,138,139
HTXSEI/USDT $0.263$1,808,165
BitvavoSEI/EUR $0.262$1,477,656
XT.COMSEI/USDT $0.262$3,503,135
CoinstoreSEI/USDT $0.263$5,128,085
CoinExSEI/USDT $0.263$1,231,308
HotcoinSEI/USDT $0.263$960,927
PhemexSEI/USDT $0.263$570,243
BinanceSEI/JPY $0.263$213,440
GateSEI/USDC $0.262$1,070,935
BYDFiSEI/USDT $0.263$1,198,724
WhiteBITSEI/USDC $0.263$674,938
TapbitSEI/USDT $0.262$2,192,871
CoinTRSEI/USDT $0.263$525,393
BitrueSEI/USDT $0.263$1,046,682
BitrueSEI/USDC $0.262$294,496
BinanceSEI/BTC $0.263$410,886
CoinTRSEI/TRY $0.262$155,874
BitstampSEI/USD $0.262$78,406
WhiteBITSEI/BTC $0.263$72,703
BittimeSEI/IDR $0.262$31,375
WhiteBITSEI/EUR $0.262$33,839
OsmosisIBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO $0.263$3,112
BingXSEI/USDT $0.263$964,324
PionexSEI/USDT $0.262$377,500
CEX.IOSEI/USD $0.263$10,849
TokoCryptoSEI/USDT $0.262$50,974
Nami ExchangeSEI/USDT $0.262$15,142
CEX.IOSEI/USDT $0.263$775
DigiFinexSEI/USDT $0.263$440,424
Crypto.com ExchangeSEI/USD $0.263$58,472
FastexSEI/USDT $0.262$484,343
KrakenSEI/EUR $0.263$168,117
CEX.IOSEI/USDC $0.262$21
FastexSEI/USDC $0.262$365,603
BloFinSEI/USDT $0.262$310,418
CoinCatchSEI/USDT $0.263$271,578
BitMartSEI/USDT $0.263$852,137
BybitSEI/USDC $0.262$67,279
Crypto.com ExchangeSEI/USDT $0.263$27,274
WEEXSEI/USDT $0.263$14,119
Nami ExchangeSEI/VNST $0.262$15,294
BinanceSEI/BNB $0.262$20,525
WEEXSEI/USDC $0.262$5,740
TokoCryptoSEI/BTC $0.262$166
BitstampSEI/EUR $0.263$14,446
FoxbitSEI/BRL $0.262$1,854
BitfinexSEI/USDT $0.263$2,522
CoinExSEI/BTC $0.262$2,314
BTCCSEI/USDT $0.262$2,137,698
SAFEbitSEI/TRY $0.260$71,259
BitvavoSEI/USDC $0.264$320
BitloSEI/TRY $0.261$1,490
ChangeNOWSEI/BTC $0.262$98,661
Carbon DeFi (Sei V2)0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.264$41,771
MudrexSEI/USDT $0.263$10,435
OpenOceanUSDC/SEI $0.263$6,486
OpenOceanSEI/MILLI $0.264$4,959
OpenOceanMILLI/SEI $0.264$2,524
BinanceSEI/USDC $0.262$11,566,294
UpbitSEI/KRW $0.260$15,374,361
BithumbSEI/KRW $0.260$7,199,752
CoinoneSEI/KRW $0.260$68,224
TokenizeSEI/USD $0.260$219,159
KorbitSEI/KRW $0.260$21,747
BitfinexSEI/USD $0.266$16,177
Mercado BitcoinSEI/BRL $0.266$13,382
CoinDCXSEI/INR $0.273$7,321
NovaDAXSEI/BRL $0.259$2,794
GiottusSEI/INR $0.307$8
ParibuSEI/TRY $0.260$388,502
ZebPaySEI/INR $0.279$18,276
Digitalexchange.idSEI/IDR $0.267$67
HitBTCSEI/USDT $0.262$20
OpenOceanSEI/USDC $0.266$3,096
Upbit Indonesia SEI/BTC $0.260$1,693
Bit2MeSEI/EUR $0.259$60,355
Kinesis MoneySEI/USD1 $0.264$203
TokoCryptoSEI/BNB $0.261$57
UpbitSEI/BTC $0.260$11
GoPaxSEI/KRW $0.325$4
OpenOceanSEI/WETH $0.261$24,487

About Sei

Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will deliver 50x improvements in EVM throughput, optimizing execution, consensus, and storage to push blockchain performance to web2 levels.

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,915.00
1.11%
ETH
$2,782.29
4.47%
USDT
$1.00
0.02%
XRP
$2.45
2.23%
BNB
$670.94
1.2%
SOL
$157.67
2%
USDC
$1.000
0.01%
TRX
$0.291
1.09%
DOGE
$0.180
3.44%
STETH
$2,783.51
4.56%
ADA
$0.628
1.7%
WBTC
$110,863.00
1.24%
HYPE
$41.34
4.52%
WSTETH
$3,354.72
4.45%
SUI
$3.27
10.23%
BCH
$514.79
1.27%
LINK
$14.33
1.33%
XLM
$0.291
0.33%
AVAX
$19.59
4.91%
LEO
$8.97
0.7%
HBAR
$0.178
4.09%
WEETH
$2,980.80
4.56%
USDS
$1.000
0.02%
SHIB
$0.00001248
3%
WETH
$2,785.22
4.67%