• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.7% ETH 9.6%

Sei Live Price Update & Market Capitalization

easy way to earn bitcoin

Sei SEI #74

$0.280 5.23% (1d)

Market Overview

Sei current market price is $0.280 with a 24 hour trading volume of $291.22M. The total available supply of Sei is 10.00B SEI. It has secured Rank 74 in the cryptocurrency market with a marketcap of $1.56B. The SEI price is 0.83% up in the last one hour.


The high price of the Sei is $0.281 and low price is $0.257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sei Rank

74

Sei Price

$0.280

Market Cap

$1.56B 4.99%

Fully Diluted Valuation

$2.80B

Trading Volume(24h)

$291.22M

Circulating Supply

5.56B SEI

Total Supply

10.00B SEI

Max Supply

(Not Available)

High(24h)

$0.281

Low(24h)

$0.257

All-time High

$1.14 75.4%
16 Mar 2024

All-time Low

$0.0954 193.98%
19 Oct 2023

Cryptocurrency Sei Calculator

Want to convert more cryptocurrencies?

Sei Historical Data Chart

1h

0.83%

24h

5.23%

7d

3.08%

14d

7.93%

30d

38.95%

60d

9.54%

200d

34.6%

1y

15.58%

Sei Historical Data

Historical data of Sei past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$873,947,890.97$85,072,653.20$0.29
2024-07-10$1,019,801,713.65$131,370,195.85$0.33
2024-07-11$1,005,614,338.99$94,620,677.41$0.33
2024-07-12$950,224,439.89$103,601,430.87$0.31
2024-07-13$949,513,139.35$164,137,419.53$0.31
2024-07-14$962,941,969.82$66,974,626.25$0.32
2024-07-15$1,001,311,996.25$70,999,146.84$0.33
2024-07-16$1,135,703,811.35$88,667,915.59$0.36
2024-07-17$1,143,733,626.92$83,162,757.51$0.36
2024-07-18$1,110,983,185.43$77,168,777.65$0.35
2024-07-19$1,111,900,300.26$66,135,624.90$0.35
2024-07-20$1,224,043,847.15$118,394,372.78$0.38
2024-07-21$1,264,427,865.14$104,202,465.64$0.40
2024-07-22$1,253,644,607.12$85,837,219.79$0.39
2024-07-23$1,254,949,035.98$144,335,882.52$0.40
2024-07-24$1,199,522,565.48$102,119,051.27$0.38
2024-07-25$1,131,795,388.97$67,247,676.24$0.36
2024-07-26$1,129,753,849.67$69,530,917.60$0.36
2024-07-27$1,183,294,972.72$46,893,168.40$0.37
2024-07-28$1,168,892,690.19$86,743,592.73$0.37
2024-07-29$1,115,823,891.66$44,728,622.89$0.35
2024-07-30$1,121,128,303.37$72,422,684.48$0.35
2024-07-31$1,057,021,462.36$63,867,044.33$0.33
2024-08-01$1,008,965,427.86$63,439,004.22$0.32
2024-08-02$969,822,130.08$73,942,538.44$0.31
2024-08-03$886,235,099.48$75,703,559.15$0.28
2024-08-04$850,374,393.03$52,695,645.58$0.27
2024-08-05$793,579,637.62$68,104,139.94$0.25
2024-08-06$722,998,263.04$173,635,613.91$0.23
2024-08-07$772,721,026.91$64,287,078.11$0.24
2024-08-08$749,879,878.23$59,030,980.99$0.24
2024-08-09$925,869,504.72$94,324,847.39$0.29
2024-08-10$913,264,136.47$89,523,019.17$0.29
2024-08-11$949,482,236.99$85,062,052.78$0.30
2024-08-12$849,761,508.96$66,378,148.34$0.27
2024-08-13$964,000,775.55$156,128,852.89$0.30
2024-08-14$933,871,934.89$316,580,909.71$0.29
2024-08-15$896,388,915.73$96,457,201.93$0.28
2024-08-16$908,088,650.84$82,589,369.39$0.28
2024-08-17$881,769,976.24$62,644,980.07$0.27
2024-08-18$893,314,828.34$44,289,632.31$0.27
2024-08-19$879,371,544.97$46,541,416.57$0.27
2024-08-20$882,604,920.27$54,332,120.62$0.27
2024-08-21$877,805,686.19$64,498,096.68$0.27
2024-08-22$925,097,030.70$69,280,429.07$0.28
2024-08-23$939,526,968.08$81,840,915.67$0.28
2024-08-24$1,084,283,674.19$230,460,593.41$0.33
2024-08-25$1,147,613,082.69$147,783,219.67$0.35
2024-08-26$1,161,449,881.56$222,229,295.65$0.35
2024-08-27$1,101,900,963.74$225,513,490.99$0.33
2024-08-28$1,040,420,527.49$148,660,942.31$0.32
2024-08-29$1,011,636,504.50$150,697,346.20$0.31
2024-08-30$1,002,948,933.81$113,951,256.97$0.30
2024-08-31$971,082,050.76$116,989,064.50$0.29
2024-09-01$940,238,259.02$66,563,634.86$0.28
2024-09-02$879,315,342.87$68,927,177.60$0.27
2024-09-03$937,977,571.68$77,719,309.22$0.28
2024-09-04$873,530,544.20$115,908,483.85$0.26
2024-09-05$899,107,638.21$85,580,906.89$0.27
2024-09-06$876,876,768.36$90,609,003.09$0.27
2024-09-07$867,111,121.80$121,039,240.00$0.26
2024-09-08$877,593,879.07$71,014,686.44$0.27
2024-09-09$925,114,231.84$104,131,563.12$0.28
2024-09-10$973,995,842.23$142,326,755.04$0.29
2024-09-11$971,854,041.62$108,949,366.35$0.29
2024-09-12$936,065,534.68$113,916,354.27$0.28
2024-09-13$1,000,787,923.99$193,790,223.88$0.30
2024-09-14$1,008,117,025.42$94,932,027.64$0.31
2024-09-15$985,958,968.72$66,209,017.60$0.30
2024-09-16$1,055,364,190.08$122,877,840.94$0.30
2024-09-17$955,470,577.15$143,626,004.76$0.27
2024-09-18$982,369,002.83$136,364,484.81$0.28
2024-09-19$1,087,630,711.00$187,337,382.08$0.31
2024-09-20$1,184,820,620.03$251,159,396.26$0.34
2024-09-21$1,240,425,659.27$288,615,838.23$0.35
2024-09-22$1,387,043,112.98$316,555,383.81$0.39
2024-09-23$1,312,671,352.46$227,922,049.36$0.37
2024-09-24$1,291,573,441.74$244,192,728.95$0.37
2024-09-25$1,536,680,968.82$318,731,696.62$0.44
2024-09-26$1,596,357,268.23$591,658,283.69$0.45
2024-09-27$1,658,103,362.39$565,616,213.68$0.47
2024-09-28$1,626,307,888.21$291,440,656.85$0.46
2024-09-29$1,571,361,659.30$218,106,690.35$0.45
2024-09-30$1,709,443,518.00$507,665,435.55$0.48
2024-10-01$1,622,753,864.45$402,221,364.31$0.46
2024-10-02$1,553,351,309.07$708,359,329.71$0.44
2024-10-03$1,483,710,049.52$423,638,396.44$0.42
2024-10-04$1,393,960,428.78$383,129,060.69$0.40
2024-10-05$1,477,828,547.00$336,983,681.19$0.42
2024-10-06$1,443,133,055.76$120,932,897.52$0.41
2024-10-07$1,548,699,357.04$259,864,446.54$0.44
2024-10-08$1,512,793,239.25$513,033,721.34$0.43
2024-10-09$1,524,360,258.94$338,615,129.93$0.43
2024-10-10$1,421,964,727.40$218,707,318.84$0.40
2024-10-11$1,442,157,904.67$252,286,882.81$0.41
2024-10-12$1,575,180,061.76$280,123,138.13$0.45
2024-10-13$1,689,938,653.26$345,097,129.37$0.48
2024-10-14$1,721,739,825.38$350,215,504.19$0.49
2024-10-15$1,737,595,181.67$261,309,274.48$0.49
2024-10-16$1,727,039,724.94$257,085,872.99$0.46
2024-10-17$1,663,451,523.08$212,485,610.77$0.44
2024-10-18$1,612,337,216.55$145,878,680.47$0.43
2024-10-19$1,667,470,170.03$163,047,624.55$0.44
2024-10-20$1,633,546,193.04$117,215,486.80$0.44
2024-10-21$1,693,654,025.53$159,944,242.69$0.45
2024-10-22$1,603,408,402.88$196,630,729.90$0.43
2024-10-23$1,610,604,017.19$165,121,058.49$0.43
2024-10-24$1,637,799,828.55$156,193,208.18$0.44
2024-10-25$1,580,222,488.43$157,529,022.24$0.42
2024-10-26$1,376,855,796.48$202,304,821.25$0.37
2024-10-27$1,413,348,201.87$133,018,494.04$0.38
2024-10-28$1,402,398,911.70$60,692,298.74$0.37
2024-10-29$1,393,789,023.20$124,709,590.95$0.37
2024-10-30$1,484,058,203.78$204,762,708.97$0.40
2024-10-31$1,534,774,098.86$314,611,185.61$0.41
2024-11-01$1,447,310,163.73$115,314,639.51$0.39
2024-11-02$1,418,220,161.71$142,595,285.49$0.38
2024-11-03$1,371,219,248.87$61,787,395.50$0.37
2024-11-04$1,309,587,187.73$130,901,718.43$0.35
2024-11-05$1,363,052,388.26$113,706,833.73$0.34
2024-11-06$1,418,056,817.43$122,235,516.64$0.35
2024-11-07$1,655,772,486.36$250,770,052.51$0.41
2024-11-08$1,678,072,982.78$244,927,352.14$0.42
2024-11-09$1,680,149,288.94$188,760,927.55$0.42
2024-11-10$1,835,547,457.54$283,191,454.43$0.45
2024-11-11$1,883,234,677.52$537,601,011.32$0.47
2024-11-12$2,068,775,561.94$609,964,828.06$0.51
2024-11-13$1,975,955,917.53$595,975,981.65$0.49
2024-11-14$1,818,627,140.76$527,361,948.63$0.45
2024-11-15$1,760,265,588.51$340,238,179.12$0.44
2024-11-16$1,961,492,424.31$303,871,710.43$0.46
2024-11-17$2,293,841,115.20$822,852,096.61$0.54
2024-11-18$2,129,552,678.36$420,025,211.50$0.50
2024-11-19$2,186,008,118.20$341,483,764.01$0.51
2024-11-20$2,088,413,470.29$216,487,305.83$0.49
2024-11-21$1,975,024,465.49$277,732,541.68$0.46
2024-11-22$2,066,061,224.16$295,437,145.86$0.49
2024-11-23$2,176,834,920.78$328,477,611.80$0.51
2024-11-24$2,266,099,395.84$558,239,661.43$0.53
2024-11-25$2,773,348,784.54$1,652,979,803.58$0.65
2024-11-26$2,774,387,570.46$1,459,327,443.56$0.65
2024-11-27$2,923,166,831.54$1,131,359,437.62$0.69
2024-11-28$2,690,271,906.39$612,385,282.37$0.68
2024-11-29$2,635,641,825.74$342,049,717.16$0.66
2024-11-30$2,701,802,185.72$290,293,351.81$0.68
2024-12-01$2,659,889,712.74$413,787,010.56$0.67
2024-12-02$2,596,403,804.10$375,162,714.87$0.65
2024-12-03$2,556,099,683.08$425,058,876.64$0.64
2024-12-04$2,764,029,586.21$684,193,611.50$0.70
2024-12-05$2,750,288,832.36$803,080,683.67$0.69
2024-12-06$2,798,094,536.81$857,621,224.87$0.70
2024-12-07$2,827,172,891.47$397,517,202.84$0.71
2024-12-08$2,778,199,699.86$209,643,940.85$0.70
2024-12-09$2,765,678,497.08$208,920,624.77$0.70
2024-12-10$2,261,585,206.04$557,126,277.79$0.57
2024-12-11$2,192,829,353.39$540,211,097.45$0.55
2024-12-12$2,387,198,199.70$366,681,957.54$0.60
2024-12-13$2,422,272,865.84$412,172,021.40$0.61
2024-12-14$2,378,396,691.41$275,422,825.71$0.60
2024-12-15$2,283,416,942.06$209,387,110.06$0.57
2024-12-16$2,517,332,128.30$198,741,507.56$0.60
2024-12-17$2,381,354,511.52$231,674,740.22$0.56
2024-12-18$2,226,533,545.87$176,423,234.02$0.53
2024-12-19$1,996,245,907.91$319,188,874.67$0.48
2024-12-20$1,840,509,760.48$334,119,660.81$0.44
2024-12-21$1,852,576,034.57$339,328,458.67$0.44
2024-12-22$1,769,846,479.43$209,612,288.19$0.42
2024-12-23$1,761,688,155.98$144,683,272.27$0.42
2024-12-24$1,923,340,013.04$186,809,402.73$0.46
2024-12-25$1,977,215,334.33$144,095,023.05$0.47
2024-12-26$1,912,796,123.76$101,803,137.25$0.45
2024-12-27$1,762,517,250.61$110,634,080.18$0.42
2024-12-28$1,741,562,375.72$129,883,508.42$0.41
2024-12-29$1,790,338,042.52$75,337,584.39$0.43
2024-12-30$1,726,697,433.85$61,651,657.35$0.41
2024-12-31$1,694,044,180.88$173,243,635.36$0.40
2025-01-01$1,668,519,688.38$94,389,305.67$0.40
2025-01-02$1,763,617,918.53$85,574,756.79$0.42
2025-01-03$1,807,106,154.10$99,316,227.45$0.43
2025-01-04$1,919,956,660.61$138,810,690.39$0.46
2025-01-05$1,991,094,826.03$157,644,744.39$0.47
2025-01-06$1,933,251,703.03$113,283,358.66$0.46
2025-01-07$1,950,152,793.71$170,334,883.64$0.46
2025-01-08$1,748,251,606.82$155,602,403.27$0.42
2025-01-09$1,666,829,581.64$160,228,378.39$0.40
2025-01-10$1,573,469,726.06$126,059,854.48$0.37
2025-01-11$1,638,358,238.85$115,830,739.22$0.39
2025-01-12$1,635,699,844.32$53,755,984.01$0.39
2025-01-13$1,607,838,800.09$51,954,534.65$0.38
2025-01-14$1,532,406,273.79$164,791,068.50$0.36
2025-01-15$1,586,946,292.21$75,958,455.95$0.38
2025-01-16$1,802,131,821.89$142,944,961.50$0.41
2025-01-17$1,790,552,887.78$173,852,718.84$0.40
2025-01-18$1,888,235,362.61$188,795,825.17$0.43
2025-01-19$1,743,489,299.72$146,714,548.43$0.39
2025-01-20$1,534,828,903.82$232,517,075.79$0.35
2025-01-21$1,550,512,841.94$309,351,725.71$0.35
2025-01-22$1,590,278,424.63$133,247,420.48$0.36
2025-01-23$1,540,073,282.32$139,776,559.72$0.35
2025-01-24$1,519,086,237.52$259,172,960.92$0.34
2025-01-25$1,506,332,157.36$182,087,122.67$0.34
2025-01-26$1,534,671,690.95$89,384,290.83$0.35
2025-01-27$1,499,451,319.80$81,019,028.43$0.34
2025-01-28$1,403,718,544.46$221,486,337.48$0.32
2025-01-29$1,304,940,330.80$72,018,306.23$0.29
2025-01-30$1,357,538,208.61$112,318,531.71$0.31
2025-01-31$1,466,298,299.93$84,120,819.76$0.33
2025-02-01$1,471,898,202.44$109,432,722.60$0.33
2025-02-02$1,333,873,630.97$60,975,449.72$0.30
2025-02-03$1,128,900,385.36$156,055,030.56$0.25
2025-02-04$1,136,285,485.15$356,390,206.93$0.26
2025-02-05$1,071,954,955.35$135,611,833.15$0.24
2025-02-06$1,026,182,361.16$77,181,342.33$0.23
2025-02-07$965,896,736.31$80,923,358.24$0.22
2025-02-08$962,949,162.07$86,574,669.43$0.22
2025-02-09$1,012,388,394.13$46,987,333.48$0.23
2025-02-10$997,514,932.09$63,667,144.36$0.23
2025-02-11$1,032,650,991.28$70,074,774.79$0.23
2025-02-12$1,009,551,504.15$73,442,491.72$0.23
2025-02-13$1,066,567,722.19$87,350,163.54$0.24
2025-02-14$1,031,682,994.64$63,882,441.45$0.23
2025-02-15$1,075,467,357.25$66,900,271.61$0.24
2025-02-16$1,104,917,035.93$40,032,096.23$0.24
2025-02-17$1,084,994,690.90$39,447,430.27$0.23
2025-02-18$1,073,549,808.61$69,391,483.24$0.23
2025-02-19$1,029,108,602.15$62,614,624.53$0.22
2025-02-20$1,074,043,276.02$67,659,552.41$0.23
2025-02-21$1,244,512,635.94$234,070,480.23$0.27
2025-02-22$1,188,187,240.05$227,890,285.43$0.26
2025-02-23$1,304,236,724.42$197,664,273.43$0.28
2025-02-24$1,302,671,364.96$93,441,315.51$0.28
2025-02-25$1,235,565,120.89$327,217,745.53$0.27
2025-02-26$1,290,441,024.83$355,159,217.76$0.28
2025-02-27$1,249,081,138.66$197,377,533.75$0.27
2025-02-28$1,195,935,375.39$105,206,675.96$0.26
2025-03-01$1,170,476,257.67$174,224,156.53$0.25
2025-03-02$1,155,507,461.46$89,703,355.71$0.25
2025-03-03$1,257,735,182.91$144,582,428.37$0.27
2025-03-04$1,064,129,022.79$121,508,778.39$0.23
2025-03-05$1,040,559,235.65$144,164,439.01$0.22
2025-03-06$1,089,651,636.72$89,408,078.81$0.23
2025-03-07$1,049,021,712.38$97,137,044.98$0.23
2025-03-08$1,045,613,522.61$128,870,888.57$0.22
2025-03-09$997,545,189.09$69,330,218.12$0.21
2025-03-10$935,324,734.68$105,030,247.23$0.20
2025-03-11$853,077,845.41$123,027,442.29$0.18
2025-03-12$890,694,904.71$108,156,345.38$0.19
2025-03-13$878,468,571.71$96,304,030.79$0.19
2025-03-14$883,312,920.85$103,486,545.59$0.19
2025-03-15$949,085,252.21$102,968,884.89$0.20
2025-03-16$1,003,218,092.26$66,763,863.55$0.21
2025-03-17$961,583,318.97$74,719,561.06$0.20
2025-03-18$977,390,099.85$61,375,522.83$0.20
2025-03-19$965,902,976.38$46,268,538.26$0.20
2025-03-20$993,847,026.25$82,937,993.13$0.20
2025-03-21$948,364,477.22$58,503,111.89$0.19
2025-03-22$933,441,699.01$43,995,574.67$0.19
2025-03-23$936,950,068.56$39,345,099.82$0.19
2025-03-24$943,976,532.90$40,649,741.54$0.19
2025-03-25$982,507,582.09$77,460,528.03$0.20
2025-03-26$1,014,470,065.72$73,939,917.85$0.21
2025-03-27$1,019,085,000.34$73,745,559.95$0.21
2025-03-28$1,027,242,972.31$58,420,402.80$0.21
2025-03-29$938,803,008.35$79,364,868.48$0.19
2025-03-30$876,817,506.42$69,413,665.25$0.18
2025-03-31$854,593,349.56$49,770,734.57$0.18
2025-04-01$840,835,184.86$66,118,494.37$0.17
2025-04-02$862,709,700.33$74,773,533.00$0.18
2025-04-03$802,471,998.09$112,426,653.55$0.16
2025-04-04$808,220,675.26$73,222,863.43$0.17
2025-04-05$804,013,455.85$79,672,382.21$0.16
2025-04-06$793,403,080.72$31,351,129.29$0.16
2025-04-07$707,932,051.85$88,554,758.15$0.15
2025-04-08$735,312,579.04$162,314,371.58$0.15
2025-04-09$686,477,537.77$72,200,057.10$0.14
2025-04-10$759,351,017.70$111,033,146.42$0.16
2025-04-11$728,716,164.72$57,967,503.24$0.15
2025-04-12$756,821,032.50$45,636,464.40$0.16
2025-04-13$889,858,169.46$145,379,264.28$0.18
2025-04-14$840,874,475.29$93,221,565.08$0.17
2025-04-15$854,157,460.29$94,808,732.19$0.17
2025-04-16$866,013,477.14$70,157,013.79$0.17
2025-04-17$856,386,163.88$75,145,822.65$0.17
2025-04-18$855,151,896.89$61,666,912.52$0.17
2025-04-19$873,144,843.94$46,429,651.92$0.17
2025-04-20$888,750,517.23$48,605,000.06$0.17
2025-04-21$871,490,033.57$44,578,671.98$0.17
2025-04-22$897,684,565.15$70,569,077.95$0.18
2025-04-23$968,208,919.20$80,415,244.55$0.19
2025-04-24$990,761,803.15$132,068,451.01$0.19
2025-04-25$1,030,645,636.15$107,304,047.79$0.20
2025-04-26$1,043,664,486.15$118,995,295.53$0.20
2025-04-27$1,051,516,756.75$69,174,151.36$0.21
2025-04-28$1,019,327,443.59$49,349,344.17$0.20
2025-04-29$1,103,144,069.56$124,024,218.97$0.22
2025-04-30$1,079,543,491.10$78,961,049.16$0.21
2025-05-01$1,083,903,767.63$63,296,907.01$0.21
2025-05-02$1,147,485,725.44$100,151,184.37$0.22
2025-05-03$1,124,126,916.04$59,784,482.85$0.22
2025-05-04$1,060,505,823.17$60,352,247.07$0.21
2025-05-05$1,040,679,964.93$34,568,993.49$0.20
2025-05-06$1,028,124,146.96$44,757,019.41$0.20
2025-05-07$1,008,455,454.16$48,633,840.16$0.20
2025-05-08$1,015,395,341.90$53,201,531.94$0.20
2025-05-09$1,172,101,931.56$147,132,182.83$0.23
2025-05-10$1,244,855,655.73$168,503,674.80$0.24
2025-05-11$1,393,218,697.66$163,694,676.00$0.27
2025-05-12$1,326,424,987.22$123,280,664.66$0.26
2025-05-13$1,332,396,771.18$183,673,394.11$0.26
2025-05-14$1,344,453,772.40$107,235,367.08$0.26
2025-05-15$1,283,328,476.06$83,889,290.57$0.25
2025-05-16$1,262,970,614.24$108,412,321.03$0.24
2025-05-17$1,229,437,481.02$72,765,927.44$0.23
2025-05-18$1,199,855,911.55$48,732,810.05$0.23
2025-05-19$1,225,496,887.61$82,678,763.51$0.23
2025-05-20$1,185,067,818.00$74,427,503.15$0.22
2025-05-21$1,195,829,397.37$55,251,370.52$0.22
2025-05-22$1,232,594,959.09$87,348,269.89$0.23
2025-05-23$1,298,269,844.40$89,665,229.58$0.24
2025-05-24$1,216,293,538.76$127,029,070.92$0.23
2025-05-25$1,195,599,794.83$40,836,510.27$0.22
2025-05-26$1,173,790,461.63$46,618,176.79$0.22
2025-05-27$1,174,416,135.33$50,075,515.49$0.22
2025-05-28$1,202,255,153.58$57,080,349.34$0.23
2025-05-29$1,189,881,480.33$60,601,802.43$0.22
2025-05-30$1,143,337,511.68$103,922,815.34$0.21
2025-05-31$1,030,855,933.69$101,756,930.21$0.19
2025-06-01$1,035,510,717.35$63,766,062.92$0.19
2025-06-02$1,043,091,102.34$42,946,911.64$0.20
2025-06-03$1,063,263,724.20$46,159,185.93$0.20
2025-06-04$1,057,937,504.87$52,886,118.40$0.20
2025-06-05$1,031,293,131.29$40,316,023.63$0.19
2025-06-06$961,589,675.98$69,804,149.88$0.18
2025-06-07$984,623,103.63$37,294,480.83$0.18
2025-06-08$1,014,534,695.69$29,690,184.63$0.19
2025-06-09$1,006,970,704.48$21,340,374.32$0.19
2025-06-10$1,052,680,101.89$43,228,407.02$0.20
2025-06-11$1,108,083,245.68$76,521,608.73$0.21
2025-06-12$1,060,543,033.90$62,098,239.90$0.20
2025-06-13$988,254,121.88$69,920,000.01$0.19
2025-06-14$959,976,183.29$77,039,030.32$0.18
2025-06-15$939,557,786.51$27,088,901.25$0.18
2025-06-16$983,103,692.77$22,487,945.59$0.18
2025-06-17$987,482,123.96$48,691,519.53$0.18
2025-06-18$932,960,467.45$202,372,819.44$0.17
2025-06-19$1,001,138,987.69$131,719,568.76$0.18
2025-06-20$1,073,777,490.64$159,514,000.95$0.19
2025-06-21$1,132,156,049.74$282,243,287.93$0.20
2025-06-22$1,162,989,428.76$455,807,871.06$0.21
2025-06-23$1,118,212,206.58$265,750,704.22$0.20
2025-06-24$1,364,934,434.46$370,520,590.23$0.25
2025-06-25$1,704,710,460.35$964,731,647.32$0.31
2025-06-26$1,565,015,731.52$954,622,688.55$0.28
2025-06-27$1,424,954,851.35$469,482,443.00$0.26
2025-06-28$1,620,924,912.66$710,760,051.39$0.29
2025-06-29$1,622,400,127.40$349,706,680.76$0.29
2025-06-30$1,668,470,940.94$432,757,197.80$0.30
2025-07-01$1,566,755,823.73$413,006,063.81$0.28
2025-07-02$1,555,289,752.94$210,897,860.52$0.28
2025-07-03$1,573,530,716.80$302,449,455.59$0.28
2025-07-04$1,508,801,882.33$228,272,330.79$0.27
2025-07-05$1,428,075,747.90$168,708,313.92$0.26
2025-07-06$1,453,121,860.26$103,788,442.70$0.26
2025-07-07$1,466,775,331.84$98,829,272.25$0.26
2025-07-08$1,421,833,384.83$108,848,014.10$0.26
2025-07-08$1,404,062,177.01$114,915,221.24$0.25
easy way to earn bitcoin

Sei Markets

Compare live prices of Sei on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSEI/USDT $0.281$63,249,279
BitgetSEI/USDT $0.280$27,141,425
LBankSEI/USDT $0.280$26,370,909
BinanceSEI/USDC $0.280$17,458,865
BybitSEI/USDT $0.280$14,747,550
Coinbase ExchangeSEI/USD $0.281$28,230,693
GateSEI/USDT $0.280$9,859,036
MEXCSEI/USDT $0.281$8,600,091
KuCoinSEI/USDT $0.280$8,372,203
KrakenSEI/USD $0.280$4,024,824
BitKanSEI/USDT $0.281$2,963,813
OurbitSEI/USDT $0.280$2,728,433
OrangeXSEI/USDT $0.280$6,264,567
BinanceSEI/TRY $0.279$1,317,214
BingXSEI/USDT $0.280$1,519,554
HibtSEI/USDT $0.280$14,364,790
BVOXSEI/USDT $0.281$2,583,497
WhiteBITSEI/USDT $0.280$5,937,458
XT.COMSEI/USDT $0.280$5,667,592
BitvavoSEI/EUR $0.280$2,848,734
CoinstoreSEI/USDT $0.280$8,294,273
HTXSEI/USDT $0.280$2,359,697
PhemexSEI/USDT $0.280$671,647
CoinExSEI/USDT $0.280$2,442,795
HotcoinSEI/USDT $0.280$1,108,036
Crypto.com ExchangeSEI/USD $0.280$117,117
GateSEI/USDC $0.280$1,113,812
BinanceSEI/JPY $0.282$286,615
WhiteBITSEI/USDC $0.280$1,171,408
BYDFiSEI/USDT $0.280$1,369,808
TapbitSEI/USDT $0.279$3,390,585
BitrueSEI/USDT $0.280$1,693,910
CoinTRSEI/USDT $0.280$599,881
BybitSEI/USDC $0.280$157,904
BitrueSEI/USDC $0.281$432,532
CoinCatchSEI/USDT $0.280$443,604
BitMartSEI/USDT $0.280$1,289,849
KrakenSEI/EUR $0.281$285,507
BinanceSEI/BTC $0.280$829,277
BitstampSEI/USD $0.280$134,997
CoinTRSEI/TRY $0.279$167,421
KorbitSEI/KRW $0.280$75,591
WhiteBITSEI/BTC $0.280$102,497
WhiteBITSEI/EUR $0.279$50,989
BittimeSEI/IDR $0.279$31,563
SAFEbitSEI/TRY $0.282$70,973
BitfinexSEI/USD $0.282$19,367
OsmosisIBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO $0.284$6,577
CEX.IOSEI/USD $0.280$24,013
PionexSEI/USDT $0.280$557,650
Nami ExchangeSEI/USDT $0.281$18,139
TokoCryptoSEI/USDT $0.281$71,175
DigiFinexSEI/USDT $0.280$745,275
CEX.IOSEI/USDT $0.280$875
CEX.IOSEI/USDC $0.280$21
FastexSEI/USDT $0.280$512,989
Crypto.com ExchangeSEI/USDT $0.280$62,904
BloFinSEI/USDT $0.280$393,019
FastexSEI/USDC $0.280$387,935
BinanceSEI/BNB $0.280$60,881
WEEXSEI/USDT $0.280$9,565
Nami ExchangeSEI/VNST $0.281$18,296
WEEXSEI/USDC $0.280$7,756
BitstampSEI/EUR $0.282$27,451
TokoCryptoSEI/BTC $0.280$402
Mercado BitcoinSEI/BRL $0.279$18,682
BitfinexSEI/USDT $0.282$3,356
NovaDAXSEI/BRL $0.279$2,488
CoinExSEI/BTC $0.282$4,383
BitloSEI/TRY $0.280$1,470
BTCCSEI/USDT $0.280$2,734,942
Digitalexchange.idSEI/IDR $0.280$616
UpbitSEI/BTC $0.279$740
BinanceSEI/FDUSD $0.282$1,799,167
FoxbitSEI/BRL $0.280$4,069
ParibuSEI/TRY $0.280$721,365
OpenOceanSEI/WETH $0.281$27,233
MudrexSEI/USDT $0.281$15,037
OpenOceanSEI/MILLI $0.279$5,237
OpenOceanUSDC/SEI $0.279$4,771
Upbit Indonesia SEI/BTC $0.279$2,398
CoinDCXSEI/INR $0.284$13,043
UpbitSEI/KRW $0.276$27,814,797
BithumbSEI/KRW $0.276$14,162,654
CoinoneSEI/KRW $0.277$147,281
TokenizeSEI/USD $0.277$247,376
BitvavoSEI/USDC $0.264$308
GiottusSEI/INR $0.307$7
ChangeNOWSEI/BTC $0.268$102,460
Carbon DeFi (Sei V2)0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.264$41,775
ZebPaySEI/INR $0.297$19,459
OpenOceanMILLI/SEI $0.279$2,564
HitBTCSEI/USDT $0.262$20
OpenOceanSEI/USDC $0.266$3,096
Bit2MeSEI/EUR $0.259$60,355
Kinesis MoneySEI/USD1 $0.264$203
TokoCryptoSEI/BNB $0.261$57
GoPaxSEI/KRW $0.325$4

About Sei

Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will deliver 50x improvements in EVM throughput, optimizing execution, consensus, and storage to push blockchain performance to web2 levels.

Cryptocurrency Latest News & Updates

Bonk crypto risks rejection at key resistance: breakout or correction within a pennant?

Bonk is pressing into a multi-layered resistance zone. Without a breakout, price risks a pullback toward the lower boundary of its pennant structure, in line with the 0.618 Fibonacci and value area low. Bonk (BONK) is trading at a critical…...

Read More
BlockDAG teams up with Seawolves, Orcas; Solana traders brace for $120, SHIB sees fresh demand

See how BlockDAG’s deals with Seattle Seawolves and Orcas & $335m presale boost its outlook, as Solana price chart nears $120 and Shiba Inu price momentum strengthens. #partnercontent...

Read More
BIT Mining bets on Solana, plans crypto war chest for $300m SOL treasury

BIT Mining is ditching diversification to go all-in on Solana. The firm will liquidate its current crypto portfolio and raise up to $300 million to build a SOL-heavy treasury while staking its future on one chain. On July 10, NYSE-listed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,198.00
3.58%
ETH
$2,816.13
5.69%
USDT
$1.00
0.03%
XRP
$2.49
4.6%
BNB
$673.14
1.58%
SOL
$158.85
2.81%
USDC
$1.000
0%
DOGE
$0.184
6.14%
TRX
$0.291
1.12%
STETH
$2,813.44
5.65%
ADA
$0.645
5.76%
WBTC
$113,195.00
3.65%
HYPE
$42.81
7.46%
SUI
$3.37
13.89%
WSTETH
$3,413.22
6.11%
BCH
$509.62
0.67%
LINK
$14.60
4.11%
XLM
$0.296
2.29%
AVAX
$19.82
6.38%
LEO
$9.01
0.29%
HBAR
$0.181
6.82%
WEETH
$3,028.31
6.04%
SHIB
$0.00001270
4.36%
USDS
$1.000
0.01%
WETH
$2,818.64
5.76%