Figure Heloc current market price is $1.03 with a 24 hour trading volume of $7,472.77K. The total available supply of Figure Heloc is 14.46B FIGR_HELOC. It has secured Rank 11 in the cryptocurrency market with a marketcap of $14.95B. The FIGR_HELOC price is 0% down in the last one hour.
The high price of the Figure Heloc is $1.04 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11
$1.03
$14.95B 0.03%
$14.95B
$7,472.77K
14.46B FIGR_HELOC
14.46B FIGR_HELOC
(Not Available)
$1.04
$1.03
$1.37 24.53%
28 Oct 2025
$0.155 565.3%
31 Oct 2025
Want to convert more cryptocurrencies?
0%
0.11%
0.52%
0.01%
0.33%
1.26%
0%
0%
Historical data of Figure Heloc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $24,561,674.95 | $1.00 |
| 2025-08-27 | $0.00 | $24,561,674.95 | $1.00 |
| 2025-08-28 | $0.00 | $44,119,466.35 | $1.03 |
| 2025-08-29 | $0.00 | $907,510,245.15 | $1.00 |
| 2025-08-30 | $0.00 | $169,415,213.13 | $1.06 |
| 2025-08-31 | $0.00 | $475,031.00 | $1.00 |
| 2025-09-01 | $0.00 | $476,431.00 | $1.00 |
| 2025-09-02 | $12,256,109,807.89 | $13,855,609.18 | $1.01 |
| 2025-09-03 | $12,256,109,807.89 | $13,855,609.18 | $1.01 |
| 2025-09-04 | $12,216,018,143.85 | $33,095,148.51 | $1.00 |
| 2025-09-05 | $12,658,508,663.59 | $215,620,101.45 | $1.03 |
| 2025-09-06 | $12,297,237,307.35 | $27,867,114.91 | $1.00 |
| 2025-09-07 | $12,245,407,396.01 | $501,484.35 | $1.00 |
| 2025-09-08 | $12,245,407,396.01 | $18,860.00 | $1.00 |
| 2025-09-09 | $12,252,877,582.95 | $10,354,758.49 | $1.00 |
| 2025-09-10 | $12,272,912,294.76 | $19,219,169.47 | $1.00 |
| 2025-09-11 | $12,259,019,987.29 | $22,399,365.61 | $0.99 |
| 2025-09-12 | $12,829,509,664.65 | $41,642,955.34 | $1.04 |
| 2025-09-13 | $12,516,490,580.06 | $29,673,999.92 | $1.01 |
| 2025-09-14 | $12,381,349,389.61 | $539,696.29 | $1.00 |
| 2025-09-15 | $12,381,349,389.61 | $541,566.29 | $1.00 |
| 2025-09-16 | $12,369,407,615.66 | $11,819,223.15 | $1.00 |
| 2025-09-17 | $12,460,007,409.73 | $25,219,156.63 | $1.00 |
| 2025-09-18 | $12,806,287,473.76 | $73,434,460.55 | $1.02 |
| 2025-09-19 | $12,953,118,528.64 | $233,326,938.30 | $1.04 |
| 2025-09-20 | $12,525,837,975.30 | $19,697,016.67 | $1.00 |
| 2025-09-21 | $12,582,021,563.48 | $510,170.00 | $1.00 |
| 2025-09-22 | $12,582,021,563.48 | $511,330.00 | $1.00 |
| 2025-09-23 | $12,532,064,842.24 | $10,440,473.50 | $1.00 |
| 2025-09-24 | $12,596,423,092.68 | $29,432,185.92 | $1.00 |
| 2025-09-25 | $12,628,967,366.71 | $157,323,548.69 | $1.00 |
| 2025-09-26 | $12,764,285,085.69 | $19,726,395.84 | $1.01 |
| 2025-09-27 | $12,999,939,547.46 | $45,124,211.27 | $1.03 |
| 2025-09-28 | $12,680,434,444.88 | $838,193.00 | $1.00 |
| 2025-09-29 | $12,732,169,313.86 | $2,600.00 | $1.00 |
| 2025-09-30 | $13,317,086,587.35 | $56,595,165.08 | $1.05 |
| 2025-10-01 | $12,722,985,078.67 | $47,084,733.70 | $1.00 |
| 2025-10-02 | $13,280,294,753.13 | $72,879,200.91 | $1.03 |
| 2025-10-03 | $12,918,447,257.71 | $48,817,110.55 | $1.01 |
| 2025-10-04 | $12,943,375,108.26 | $16,699,332.15 | $1.01 |
| 2025-10-05 | $12,834,008,818.71 | $754,002.00 | $1.00 |
| 2025-10-06 | $12,834,008,818.71 | $54,120.00 | $1.00 |
| 2025-10-07 | $12,812,851,360.52 | $10,282,543.03 | $1.00 |
| 2025-10-08 | $12,863,570,992.47 | $28,046,251.46 | $1.00 |
| 2025-10-09 | $13,143,419,145.75 | $17,291,943.72 | $1.02 |
| 2025-10-10 | $13,341,026,580.35 | $122,082,234.07 | $1.03 |
| 2025-10-11 | $13,407,718,249.54 | $61,440,288.23 | $1.04 |
| 2025-10-12 | $12,952,102,152.14 | $603,543.00 | $1.00 |
| 2025-10-13 | $12,992,316,471.34 | $40,148.00 | $1.00 |
| 2025-10-14 | $12,966,409,292.45 | $6,332,459.99 | $1.00 |
| 2025-10-15 | $12,859,165,702.32 | $5,821,840.82 | $0.99 |
| 2025-10-16 | $13,305,078,315.64 | $73,548,928.19 | $1.02 |
| 2025-10-17 | $13,611,900,866.32 | $125,088,951.15 | $1.04 |
| 2025-10-18 | $13,078,156,437.92 | $104,874,703.69 | $1.00 |
| 2025-10-19 | $13,083,031,175.34 | $718,799.79 | $1.00 |
| 2025-10-20 | $13,083,031,175.34 | $2,000.00 | $1.00 |
| 2025-10-21 | $13,088,500,620.59 | $18,432,799.83 | $1.00 |
| 2025-10-22 | $13,434,811,299.84 | $44,613,238.74 | $1.02 |
| 2025-10-23 | $13,199,109,699.95 | $608,944,295.87 | $1.00 |
| 2025-10-24 | $13,339,888,589.45 | $21,246,371.39 | $1.01 |
| 2025-10-25 | $6,601,909,734.46 | $15,100,445.67 | $0.50 |
| 2025-10-26 | $13,226,420,734.89 | $1,162,831.34 | $1.00 |
| 2025-10-27 | $13,235,691,012.88 | $1,500.00 | $1.00 |
| 2025-10-28 | $13,208,312,097.48 | $10,969,282.16 | $1.00 |
| 2025-10-29 | $13,699,201,191.25 | $64,123,209.55 | $1.03 |
| 2025-10-30 | $13,324,040,297.19 | $32,268,258.37 | $1.00 |
| 2025-10-31 | $3,125,308,780.36 | $28,778,082.38 | $0.23 |
| 2025-11-01 | $13,970,691,852.54 | $175,553,692.90 | $1.04 |
| 2025-11-02 | $13,617,887,337.32 | $529,122.50 | $1.02 |
| 2025-11-03 | $13,617,887,337.32 | $529,122.50 | $1.02 |
| 2025-11-04 | $13,461,083,453.03 | $12,529,923.05 | $1.01 |
| 2025-11-05 | $13,890,293,672.64 | $24,365,591.84 | $1.03 |
| 2025-11-06 | $13,881,193,366.30 | $13,173,370.79 | $1.03 |
| 2025-11-07 | $13,897,920,501.60 | $15,535,189.73 | $1.03 |
| 2025-11-08 | $13,892,008,294.65 | $12,764,427.13 | $1.03 |
| 2025-11-09 | $14,158,285,932.05 | $78,296,100.84 | $1.05 |
| 2025-11-10 | $14,158,285,932.05 | $78,296,100.84 | $1.05 |
| 2025-11-11 | $13,945,339,165.53 | $9,686,806.27 | $1.03 |
| 2025-11-12 | $14,023,565,575.07 | $17,018,611.51 | $1.04 |
| 2025-11-13 | $13,798,738,137.55 | $6,094,146.36 | $1.02 |
| 2025-11-14 | $14,068,602,692.54 | $52,575,702.84 | $1.04 |
| 2025-11-15 | $14,107,556,198.59 | $223,032,842.17 | $1.04 |
| 2025-11-16 | $13,984,297,001.33 | $54,760,788.74 | $1.03 |
| 2025-11-17 | $13,984,297,001.33 | $109,521,577.48 | $1.03 |
| 2025-11-18 | $14,028,277,682.12 | $13,751,317.65 | $1.03 |
| 2025-11-19 | $14,139,746,999.14 | $36,963,580.67 | $1.03 |
| 2025-11-20 | $14,219,413,242.89 | $21,746,659.34 | $1.03 |
| 2025-11-21 | $14,009,223,435.98 | $28,730,574.88 | $1.02 |
| 2025-11-22 | $14,204,428,116.26 | $21,411,061.80 | $1.03 |
| 2025-11-23 | $14,170,843,837.97 | $7,264,132.58 | $1.03 |
| 2025-11-24 | $14,170,843,837.97 | $7,264,132.58 | $1.03 |
| 2025-11-25 | $14,231,902,443.10 | $18,840,167.09 | $1.03 |
| 2025-11-26 | $13,949,095,683.23 | $778,255,602.02 | $1.01 |
| 2025-11-27 | $14,366,494,933.13 | $67,457,885.15 | $1.04 |
| 2025-11-28 | $14,570,619,922.91 | $395,944.69 | $1.05 |
| 2025-11-29 | $14,476,305,353.95 | $14,897,486.78 | $1.04 |
| 2025-11-30 | $14,288,575,001.39 | $146,770.67 | $1.02 |
| 2025-12-01 | $14,288,575,001.39 | $146,770.67 | $1.02 |
| 2025-12-02 | $14,366,803,139.95 | $24,948,607.89 | $1.03 |
| 2025-12-03 | $14,471,421,101.18 | $22,514,903.94 | $1.03 |
| 2025-12-04 | $14,047,443,465.59 | $387,788,917.35 | $1.00 |
| 2025-12-05 | $14,044,096,701.85 | $465,289,189.92 | $1.00 |
| 2025-12-06 | $14,574,808,989.33 | $292,869,584.73 | $1.04 |
| 2025-12-07 | $14,469,471,305.54 | $96,951.20 | $1.03 |
| 2025-12-08 | $14,469,471,305.54 | $96,951.20 | $1.03 |
| 2025-12-09 | $14,489,184,585.18 | $11,942,256.68 | $1.03 |
| 2025-12-10 | $14,558,626,248.73 | $20,897,522.58 | $1.03 |
| 2025-12-11 | $14,420,114,241.62 | $19,645,312.52 | $1.02 |
| 2025-12-12 | $14,589,683,867.57 | $221,787,599.18 | $1.03 |
| 2025-12-13 | $14,596,982,192.38 | $12,473,906.51 | $1.03 |
| 2025-12-14 | $14,152,268,386.73 | $742,053.62 | $1.00 |
| 2025-12-15 | $14,152,268,386.73 | $742,053.62 | $1.00 |
| 2025-12-16 | $14,634,010,907.40 | $12,111,588.65 | $1.03 |
| 2025-12-17 | $14,713,120,306.99 | $26,140,188.38 | $1.03 |
| 2025-12-18 | $14,282,775,361.24 | $374,611,400.61 | $1.00 |
| 2025-12-19 | $14,440,911,152.43 | $401,500,511.57 | $1.01 |
| 2025-12-20 | $14,289,267,233.60 | $255,443,509.06 | $1.00 |
| 2025-12-21 | $14,559,285,473.60 | $237,970.34 | $1.02 |
| 2025-12-22 | $14,559,285,473.60 | $237,970.34 | $1.02 |
| 2025-12-23 | $14,818,159,589.65 | $40,833,245.21 | $1.04 |
| 2025-12-24 | $14,683,352,778.58 | $41,704,007.92 | $1.03 |
| 2025-12-25 | $14,906,294,968.66 | $67,004,532.50 | $1.04 |
| 2025-12-26 | $14,924,929,393.38 | $223,095.46 | $1.04 |
| 2025-12-27 | $14,734,694,024.90 | $5,752,163.09 | $1.03 |
| 2025-12-28 | $14,668,507,311.23 | $870,976.50 | $1.02 |
| 2025-12-29 | $14,668,507,311.23 | $870,976.50 | $1.02 |
| 2025-12-30 | $14,878,241,978.94 | $20,018,475.11 | $1.04 |
| 2025-12-31 | $15,008,878,408.75 | $306,261,881.91 | $1.04 |
| 2026-01-01 | $14,928,490,472.69 | $12,908,899.65 | $1.04 |
| 2026-01-02 | $14,668,505,248.17 | $497,944.03 | $1.02 |
| 2026-01-03 | $14,858,269,135.01 | $6,150,270.52 | $1.03 |
| 2026-01-04 | $14,668,128,213.70 | $655,235.51 | $1.02 |
| 2026-01-05 | $14,668,128,213.70 | $0.00 | $1.02 |
| 2026-01-06 | $14,850,430,408.27 | $12,949,343.34 | $1.03 |
| 2026-01-07 | $14,923,589,692.64 | $16,405,474.46 | $1.03 |
| 2026-01-08 | $14,947,637,073.97 | $7,472,765.75 | $1.03 |
| 2026-01-08 | $14,947,637,073.97 | $7,472,765.75 | $1.03 |
Compare live prices of Figure Heloc on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Figure Markets | FIGR_HELOC/USD | $1.03 | $7,472,766 |
This project is building the foundational protocol layer for institutional debt markets on blockchain. Powered by Provenance Blockchain, Figure Connect and Figure Markets are transforming the way loan assets are originated, traded, and settled. Figure Connect functions as a primary market for credit—standardizing and tokenizing debt assets such as HELOCs and private credit into composable on-chain formats. Figure Markets acts as a secondary trading venue, enabling 24/7 settlement of these digital loan assets through decentralized custody, with support for both crypto and fiat on/off ramps. Together, they offer an integrated protocol for real-world asset finance, with deep roots in the lending ecosystem.
From Jan. 1, 2026, DAC8 forces crypto platforms serving EU users to collect KYC and transaction data on trades and withdrawals, including to self-custody wallets. Cryptocurrency firms operating in the European Union began collecting tax data on January 1, 2026,…...
Read More
Shiba Inu whale transactions jumped 111% this week, signaling renewed institutional positioning in SHIB while retail interest stays muted ahead of the 2026 trading cycle. Large-scale transactions involving Shiba Inu cryptocurrency increased 111% this week, according to data from market…...
Read More
Bitcoin enters a 2026 consolidation phase as capital inflows slow, ETFs normalize, options reset positioning and long-term treasuries replace the old whale‑retail cycle. Bitcoin’s capital inflows have declined significantly as the cryptocurrency consolidates, according to CryptoQuant CEO Ki Young Ju,…...
Read More
Canton CC$0.138 3.55%
Lighter LIT$3.08 3.29%
World Liberty Financial WLFI$0.175 2.63%
MimbleWimbleCoin MWC$23.09 2.56%
JUST JST$0.0435 2.45%
Bitcoin BTC$89,759.00 -2.43%
Ethereum ETH$3,098.72 -3.6%
Tether USDT$0.999 -0.06%
XRP XRP$2.08 -7.51%
BNB BNB$882.90 -2.71%
Zcash ZEC $396.92 -18.72%
Pump.fun PUMP $0.002096 -14.73%
Plasma XPL $0.160 -14.1%
Render RENDER $2.12 -11.55%
River RIVER $16.00 -11.16%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
