Neiro current market price is $0.00010980 with a 24 hour trading volume of $26.90M. The total available supply of Neiro is 420.69B NEIRO with a maximum supply of 420.69B NEIRO. It has secured Rank 677 in the cryptocurrency market with a marketcap of $46.19M. The NEIRO price is 0.18% up in the last one hour.
The high price of the Neiro is $0.00011422 and low price is $0.00010717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
677
$0.00010980
$46.19M 2.42%
$46.19M
$26.90M
420.69B NEIRO
420.69B NEIRO
420.69B NEIRO
$0.00011422
$0.00010717
$0.003018 96.36%
12 Nov 2024
$0.0000024400 4400.89%
01 Aug 2024
Want to convert more cryptocurrencies?
0.18%
2.41%
16.17%
16.27%
17.46%
41.3%
76.07%
89.06%
Historical data of Neiro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $502,169,317.12 | $312,054,596.69 | $0.00 |
| 2024-12-20 | $413,632,705.84 | $399,753,147.50 | $0.00 |
| 2024-12-21 | $446,765,147.49 | $414,520,500.96 | $0.00 |
| 2024-12-22 | $400,526,770.96 | $236,856,929.33 | $0.00 |
| 2024-12-23 | $418,305,439.71 | $237,688,672.37 | $0.00 |
| 2024-12-24 | $436,987,748.64 | $194,820,676.86 | $0.00 |
| 2024-12-25 | $451,877,196.25 | $176,388,312.35 | $0.00 |
| 2024-12-26 | $424,108,051.62 | $139,693,281.77 | $0.00 |
| 2024-12-27 | $387,310,477.56 | $116,106,198.00 | $0.00 |
| 2024-12-28 | $388,351,078.66 | $122,830,410.01 | $0.00 |
| 2024-12-29 | $407,417,735.26 | $133,177,312.03 | $0.00 |
| 2024-12-30 | $387,161,258.27 | $105,060,226.05 | $0.00 |
| 2024-12-31 | $401,418,811.36 | $205,791,328.30 | $0.00 |
| 2025-01-01 | $406,094,315.39 | $197,951,388.01 | $0.00 |
| 2025-01-02 | $410,724,871.54 | $120,658,920.97 | $0.00 |
| 2025-01-03 | $420,887,474.13 | $137,554,527.96 | $0.00 |
| 2025-01-04 | $480,028,934.95 | $243,629,492.51 | $0.00 |
| 2025-01-05 | $458,169,271.19 | $156,788,006.46 | $0.00 |
| 2025-01-06 | $458,928,976.58 | $146,815,208.68 | $0.00 |
| 2025-01-07 | $449,114,812.82 | $147,208,646.25 | $0.00 |
| 2025-01-08 | $377,847,681.76 | $178,485,877.42 | $0.00 |
| 2025-01-09 | $335,265,412.93 | $195,534,107.98 | $0.00 |
| 2025-01-10 | $331,861,845.21 | $151,422,055.38 | $0.00 |
| 2025-01-11 | $336,396,212.81 | $117,223,243.74 | $0.00 |
| 2025-01-12 | $342,337,736.17 | $78,632,501.25 | $0.00 |
| 2025-01-13 | $340,797,260.02 | $66,865,317.28 | $0.00 |
| 2025-01-14 | $305,001,410.14 | $148,735,215.02 | $0.00 |
| 2025-01-15 | $326,044,317.64 | $97,029,781.19 | $0.00 |
| 2025-01-16 | $355,150,286.22 | $126,065,418.58 | $0.00 |
| 2025-01-17 | $335,772,499.24 | $97,130,733.58 | $0.00 |
| 2025-01-18 | $365,749,311.41 | $176,371,879.90 | $0.00 |
| 2025-01-19 | $294,638,663.63 | $198,108,186.46 | $0.00 |
| 2025-01-20 | $246,558,358.46 | $276,734,463.91 | $0.00 |
| 2025-01-21 | $233,085,993.39 | $267,873,203.45 | $0.00 |
| 2025-01-22 | $236,636,641.55 | $190,159,904.16 | $0.00 |
| 2025-01-23 | $243,981,104.75 | $115,970,348.09 | $0.00 |
| 2025-01-24 | $245,180,916.88 | $109,256,301.80 | $0.00 |
| 2025-01-25 | $232,062,572.69 | $128,364,193.79 | $0.00 |
| 2025-01-26 | $233,459,636.68 | $67,985,845.75 | $0.00 |
| 2025-01-27 | $226,856,629.84 | $61,376,854.69 | $0.00 |
| 2025-01-28 | $215,524,783.29 | $130,689,320.79 | $0.00 |
| 2025-01-29 | $186,379,600.52 | $77,930,065.49 | $0.00 |
| 2025-01-30 | $208,216,491.88 | $96,820,385.44 | $0.00 |
| 2025-01-31 | $216,961,726.08 | $82,787,248.92 | $0.00 |
| 2025-02-01 | $256,798,960.34 | $242,678,786.05 | $0.00 |
| 2025-02-02 | $213,449,450.47 | $168,566,403.83 | $0.00 |
| 2025-02-03 | $176,763,822.26 | $160,938,984.85 | $0.00 |
| 2025-02-04 | $169,985,532.90 | $243,841,071.89 | $0.00 |
| 2025-02-05 | $155,637,993.99 | $124,791,752.55 | $0.00 |
| 2025-02-06 | $147,321,473.21 | $76,288,955.92 | $0.00 |
| 2025-02-07 | $133,518,461.52 | $82,071,239.76 | $0.00 |
| 2025-02-08 | $125,880,396.53 | $73,004,988.25 | $0.00 |
| 2025-02-09 | $138,212,631.45 | $72,076,336.32 | $0.00 |
| 2025-02-10 | $134,564,529.32 | $64,141,998.42 | $0.00 |
| 2025-02-11 | $138,625,490.67 | $63,139,727.55 | $0.00 |
| 2025-02-12 | $134,411,597.89 | $75,383,970.61 | $0.00 |
| 2025-02-13 | $150,212,157.81 | $84,152,280.86 | $0.00 |
| 2025-02-14 | $141,884,520.39 | $86,783,720.72 | $0.00 |
| 2025-02-15 | $156,538,022.95 | $97,391,526.12 | $0.00 |
| 2025-02-16 | $151,267,226.76 | $55,760,482.70 | $0.00 |
| 2025-02-17 | $143,922,017.71 | $39,976,853.36 | $0.00 |
| 2025-02-18 | $141,798,954.83 | $67,964,065.68 | $0.00 |
| 2025-02-19 | $137,179,883.92 | $53,395,607.26 | $0.00 |
| 2025-02-20 | $138,253,161.30 | $37,826,634.02 | $0.00 |
| 2025-02-21 | $154,663,479.51 | $50,485,756.01 | $0.00 |
| 2025-02-22 | $155,256,376.63 | $113,879,011.60 | $0.00 |
| 2025-02-23 | $174,161,148.17 | $122,362,532.98 | $0.00 |
| 2025-02-24 | $165,541,686.62 | $67,105,663.34 | $0.00 |
| 2025-02-25 | $134,903,056.90 | $77,057,753.76 | $0.00 |
| 2025-02-26 | $154,188,391.27 | $123,436,538.92 | $0.00 |
| 2025-02-27 | $168,079,338.93 | $102,428,329.01 | $0.00 |
| 2025-02-28 | $168,115,442.87 | $82,473,718.69 | $0.00 |
| 2025-03-01 | $177,402,920.56 | $161,022,057.86 | $0.00 |
| 2025-03-02 | $154,027,027.16 | $120,306,883.05 | $0.00 |
| 2025-03-03 | $160,234,569.98 | $142,513,826.23 | $0.00 |
| 2025-03-04 | $133,271,541.01 | $140,934,189.73 | $0.00 |
| 2025-03-05 | $129,875,425.77 | $144,026,135.34 | $0.00 |
| 2025-03-06 | $133,688,639.70 | $103,095,022.60 | $0.00 |
| 2025-03-07 | $126,241,153.55 | $98,914,994.21 | $0.00 |
| 2025-03-08 | $120,592,735.76 | $104,247,716.40 | $0.00 |
| 2025-03-09 | $108,055,091.17 | $100,645,434.71 | $0.00 |
| 2025-03-10 | $103,547,416.37 | $73,420,673.12 | $0.00 |
| 2025-03-11 | $100,311,894.84 | $105,543,594.43 | $0.00 |
| 2025-03-12 | $102,525,970.74 | $107,467,796.69 | $0.00 |
| 2025-03-13 | $106,638,535.50 | $72,992,517.61 | $0.00 |
| 2025-03-14 | $108,323,983.38 | $119,538,652.46 | $0.00 |
| 2025-03-15 | $112,696,708.25 | $78,991,965.40 | $0.00 |
| 2025-03-16 | $115,676,715.69 | $34,712,447.73 | $0.00 |
| 2025-03-17 | $107,764,727.35 | $40,874,135.18 | $0.00 |
| 2025-03-18 | $112,675,796.62 | $47,241,147.76 | $0.00 |
| 2025-03-19 | $105,944,454.87 | $45,557,554.64 | $0.00 |
| 2025-03-20 | $111,401,161.97 | $61,692,095.82 | $0.00 |
| 2025-03-21 | $112,068,624.54 | $54,414,785.94 | $0.00 |
| 2025-03-22 | $113,139,333.36 | $29,189,314.41 | $0.00 |
| 2025-03-23 | $115,934,232.41 | $35,285,357.00 | $0.00 |
| 2025-03-24 | $115,208,395.49 | $68,196,091.66 | $0.00 |
| 2025-03-25 | $120,108,762.86 | $65,912,321.63 | $0.00 |
| 2025-03-26 | $122,431,286.78 | $41,464,266.38 | $0.00 |
| 2025-03-27 | $118,484,007.97 | $64,025,543.77 | $0.00 |
| 2025-03-28 | $112,294,205.32 | $54,531,630.83 | $0.00 |
| 2025-03-29 | $94,193,264.46 | $73,884,920.16 | $0.00 |
| 2025-03-30 | $82,937,143.92 | $49,467,598.86 | $0.00 |
| 2025-03-31 | $84,429,447.15 | $41,839,494.96 | $0.00 |
| 2025-04-01 | $82,579,973.80 | $45,561,189.23 | $0.00 |
| 2025-04-02 | $80,825,205.61 | $54,099,580.49 | $0.00 |
| 2025-04-03 | $71,992,978.33 | $80,148,038.75 | $0.00 |
| 2025-04-04 | $75,762,188.39 | $54,442,426.51 | $0.00 |
| 2025-04-05 | $74,655,721.57 | $49,715,544.33 | $0.00 |
| 2025-04-06 | $76,124,958.60 | $27,936,691.01 | $0.00 |
| 2025-04-07 | $65,160,429.27 | $50,881,309.54 | $0.00 |
| 2025-04-08 | $69,158,881.13 | $107,665,017.50 | $0.00 |
| 2025-04-09 | $65,599,210.14 | $42,100,041.30 | $0.00 |
| 2025-04-10 | $73,056,490.10 | $71,695,444.48 | $0.00 |
| 2025-04-11 | $70,230,274.22 | $40,479,703.39 | $0.00 |
| 2025-04-12 | $72,681,174.33 | $33,878,684.86 | $0.00 |
| 2025-04-13 | $78,163,858.79 | $32,600,788.61 | $0.00 |
| 2025-04-14 | $73,629,792.15 | $33,020,123.87 | $0.00 |
| 2025-04-15 | $74,034,814.56 | $40,144,552.34 | $0.00 |
| 2025-04-16 | $68,741,577.85 | $34,567,487.74 | $0.00 |
| 2025-04-17 | $66,554,015.19 | $29,254,198.44 | $0.00 |
| 2025-04-18 | $71,049,595.41 | $23,908,051.25 | $0.00 |
| 2025-04-19 | $76,019,664.26 | $27,734,448.08 | $0.00 |
| 2025-04-20 | $76,743,179.17 | $14,970,676.04 | $0.00 |
| 2025-04-21 | $78,531,711.90 | $18,982,919.89 | $0.00 |
| 2025-04-22 | $80,136,832.29 | $32,882,741.60 | $0.00 |
| 2025-04-23 | $91,436,339.39 | $57,027,107.63 | $0.00 |
| 2025-04-24 | $98,457,577.53 | $87,941,534.03 | $0.00 |
| 2025-04-25 | $94,203,858.73 | $70,551,920.32 | $0.00 |
| 2025-04-26 | $103,700,674.34 | $58,422,413.26 | $0.00 |
| 2025-04-27 | $111,225,900.93 | $112,533,933.05 | $0.00 |
| 2025-04-28 | $98,000,848.97 | $37,989,373.96 | $0.00 |
| 2025-04-29 | $105,513,277.18 | $46,843,796.77 | $0.00 |
| 2025-04-30 | $97,053,105.69 | $32,179,338.19 | $0.00 |
| 2025-05-01 | $99,194,673.99 | $36,287,647.33 | $0.00 |
| 2025-05-02 | $104,239,125.50 | $52,715,514.29 | $0.00 |
| 2025-05-03 | $106,882,493.01 | $39,887,444.27 | $0.00 |
| 2025-05-04 | $96,329,914.76 | $30,249,733.91 | $0.00 |
| 2025-05-05 | $89,455,279.74 | $30,625,026.54 | $0.00 |
| 2025-05-06 | $88,733,539.47 | $23,129,548.92 | $0.00 |
| 2025-05-07 | $87,527,661.31 | $28,541,379.03 | $0.00 |
| 2025-05-08 | $87,805,653.15 | $28,860,444.44 | $0.00 |
| 2025-05-09 | $113,399,423.66 | $87,280,866.39 | $0.00 |
| 2025-05-10 | $145,662,628.49 | $271,571,606.50 | $0.00 |
| 2025-05-11 | $164,540,764.93 | $184,626,315.79 | $0.00 |
| 2025-05-12 | $174,656,937.35 | $217,123,758.13 | $0.00 |
| 2025-05-13 | $184,283,964.05 | $236,347,247.53 | $0.00 |
| 2025-05-14 | $259,605,087.20 | $699,976,685.39 | $0.00 |
| 2025-05-15 | $262,331,228.26 | $293,986,600.29 | $0.00 |
| 2025-05-16 | $219,108,021.85 | $439,082,916.05 | $0.00 |
| 2025-05-17 | $199,642,031.54 | $184,241,150.70 | $0.00 |
| 2025-05-18 | $188,902,623.71 | $196,554,212.08 | $0.00 |
| 2025-05-19 | $263,019,230.32 | $510,513,623.35 | $0.00 |
| 2025-05-20 | $246,100,263.84 | $329,929,069.30 | $0.00 |
| 2025-05-21 | $222,716,645.26 | $266,684,584.48 | $0.00 |
| 2025-05-22 | $236,780,443.75 | $268,853,186.12 | $0.00 |
| 2025-05-23 | $257,306,466.16 | $309,171,414.40 | $0.00 |
| 2025-05-24 | $223,204,500.15 | $316,193,279.93 | $0.00 |
| 2025-05-25 | $215,633,875.75 | $125,001,071.04 | $0.00 |
| 2025-05-26 | $238,953,763.91 | $157,367,093.76 | $0.00 |
| 2025-05-27 | $216,169,869.11 | $139,961,412.29 | $0.00 |
| 2025-05-28 | $223,465,552.55 | $117,089,483.17 | $0.00 |
| 2025-05-29 | $230,382,892.04 | $66,163,367.11 | $0.00 |
| 2025-05-30 | $217,671,054.06 | $133,813,130.46 | $0.00 |
| 2025-05-31 | $171,612,470.52 | $131,620,749.78 | $0.00 |
| 2025-06-01 | $190,092,849.19 | $149,156,047.50 | $0.00 |
| 2025-06-02 | $191,870,138.39 | $88,575,084.22 | $0.00 |
| 2025-06-03 | $193,719,998.09 | $80,094,023.03 | $0.00 |
| 2025-06-04 | $196,249,200.87 | $116,311,694.91 | $0.00 |
| 2025-06-05 | $181,394,869.10 | $101,583,062.90 | $0.00 |
| 2025-06-06 | $170,384,234.01 | $109,568,991.39 | $0.00 |
| 2025-06-07 | $165,984,018.37 | $123,140,366.41 | $0.00 |
| 2025-06-08 | $178,054,606.02 | $74,291,751.41 | $0.00 |
| 2025-06-09 | $176,050,509.93 | $60,744,812.24 | $0.00 |
| 2025-06-10 | $194,431,973.89 | $105,543,545.81 | $0.00 |
| 2025-06-11 | $221,222,907.78 | $225,786,224.80 | $0.00 |
| 2025-06-12 | $205,330,736.44 | $150,120,647.89 | $0.00 |
| 2025-06-13 | $176,985,776.00 | $108,042,172.61 | $0.00 |
| 2025-06-14 | $173,004,200.50 | $141,272,717.52 | $0.00 |
| 2025-06-15 | $166,270,428.83 | $49,846,286.89 | $0.00 |
| 2025-06-16 | $167,377,850.29 | $46,708,392.80 | $0.00 |
| 2025-06-17 | $171,576,029.87 | $90,608,812.90 | $0.00 |
| 2025-06-18 | $155,237,824.42 | $94,756,134.10 | $0.00 |
| 2025-06-19 | $160,365,742.62 | $67,046,492.06 | $0.00 |
| 2025-06-20 | $161,909,707.64 | $43,702,849.60 | $0.00 |
| 2025-06-21 | $156,311,204.85 | $81,941,697.57 | $0.00 |
| 2025-06-22 | $136,590,934.97 | $74,136,819.29 | $0.00 |
| 2025-06-23 | $141,766,221.07 | $102,989,813.92 | $0.00 |
| 2025-06-24 | $160,119,761.22 | $103,663,492.74 | $0.00 |
| 2025-06-25 | $170,929,664.42 | $95,199,663.84 | $0.00 |
| 2025-06-26 | $156,936,434.50 | $70,661,655.64 | $0.00 |
| 2025-06-27 | $146,182,997.67 | $66,523,787.29 | $0.00 |
| 2025-06-28 | $149,369,775.19 | $49,853,932.82 | $0.00 |
| 2025-06-29 | $153,967,267.49 | $52,249,827.33 | $0.00 |
| 2025-06-30 | $167,044,314.22 | $57,411,595.70 | $0.00 |
| 2025-07-01 | $163,656,449.21 | $73,852,658.64 | $0.00 |
| 2025-07-02 | $149,595,957.39 | $49,026,665.49 | $0.00 |
| 2025-07-03 | $197,840,835.46 | $212,892,994.54 | $0.00 |
| 2025-07-04 | $189,821,260.72 | $201,566,346.90 | $0.00 |
| 2025-07-05 | $181,809,931.23 | $104,065,751.30 | $0.00 |
| 2025-07-06 | $176,707,978.12 | $78,096,020.11 | $0.00 |
| 2025-07-07 | $181,125,858.25 | $88,915,762.31 | $0.00 |
| 2025-07-08 | $175,894,270.84 | $64,176,779.82 | $0.00 |
| 2025-07-09 | $175,205,276.84 | $68,260,190.59 | $0.00 |
| 2025-07-10 | $199,365,864.61 | $119,230,455.05 | $0.00 |
| 2025-07-11 | $215,372,996.52 | $181,583,519.27 | $0.00 |
| 2025-07-12 | $211,439,879.48 | $230,191,647.76 | $0.00 |
| 2025-07-13 | $201,494,002.94 | $102,696,227.85 | $0.00 |
| 2025-07-14 | $202,702,842.54 | $107,676,226.25 | $0.00 |
| 2025-07-15 | $201,874,304.64 | $144,259,772.18 | $0.00 |
| 2025-07-16 | $213,165,767.10 | $152,068,292.71 | $0.00 |
| 2025-07-17 | $229,694,793.44 | $187,055,132.81 | $0.00 |
| 2025-07-18 | $219,666,708.61 | $187,226,718.16 | $0.00 |
| 2025-07-19 | $227,377,784.49 | $193,405,279.90 | $0.00 |
| 2025-07-20 | $231,305,253.66 | $105,576,769.75 | $0.00 |
| 2025-07-21 | $239,538,969.29 | $185,342,907.19 | $0.00 |
| 2025-07-22 | $238,795,084.83 | $153,460,981.53 | $0.00 |
| 2025-07-23 | $229,101,498.31 | $127,342,425.37 | $0.00 |
| 2025-07-24 | $201,602,704.57 | $125,530,861.28 | $0.00 |
| 2025-07-25 | $189,005,388.33 | $98,933,218.79 | $0.00 |
| 2025-07-26 | $195,969,550.42 | $91,933,308.09 | $0.00 |
| 2025-07-27 | $191,474,819.39 | $37,914,988.10 | $0.00 |
| 2025-07-28 | $198,938,312.08 | $51,704,811.47 | $0.00 |
| 2025-07-29 | $181,532,662.20 | $65,775,020.99 | $0.00 |
| 2025-07-30 | $177,537,036.60 | $57,228,252.17 | $0.00 |
| 2025-07-31 | $177,312,502.57 | $61,161,325.03 | $0.00 |
| 2025-08-01 | $166,723,892.75 | $48,384,961.10 | $0.00 |
| 2025-08-02 | $160,421,201.79 | $69,273,128.71 | $0.00 |
| 2025-08-03 | $156,435,786.20 | $36,258,511.13 | $0.00 |
| 2025-08-04 | $164,522,001.62 | $27,543,524.46 | $0.00 |
| 2025-08-05 | $169,537,995.70 | $33,197,009.97 | $0.00 |
| 2025-08-06 | $157,104,180.63 | $41,232,601.89 | $0.00 |
| 2025-08-07 | $163,494,574.94 | $31,644,452.54 | $0.00 |
| 2025-08-08 | $172,743,033.58 | $54,418,532.52 | $0.00 |
| 2025-08-09 | $171,368,932.14 | $51,024,757.53 | $0.00 |
| 2025-08-10 | $179,644,198.49 | $63,727,813.96 | $0.00 |
| 2025-08-11 | $183,436,989.92 | $95,331,394.66 | $0.00 |
| 2025-08-12 | $166,451,038.02 | $79,845,695.54 | $0.00 |
| 2025-08-13 | $180,892,092.22 | $73,167,352.74 | $0.00 |
| 2025-08-14 | $187,583,080.00 | $92,111,512.43 | $0.00 |
| 2025-08-15 | $162,762,513.48 | $94,202,684.83 | $0.00 |
| 2025-08-16 | $157,835,956.31 | $50,433,582.27 | $0.00 |
| 2025-08-17 | $163,633,599.40 | $27,531,827.49 | $0.00 |
| 2025-08-18 | $167,449,888.28 | $35,924,513.70 | $0.00 |
| 2025-08-19 | $156,004,507.16 | $34,842,306.22 | $0.00 |
| 2025-08-20 | $147,665,967.75 | $50,459,862.98 | $0.00 |
| 2025-08-21 | $157,745,326.70 | $39,915,162.99 | $0.00 |
| 2025-08-22 | $151,608,692.69 | $30,825,320.54 | $0.00 |
| 2025-08-23 | $172,458,735.33 | $65,887,248.38 | $0.00 |
| 2025-08-24 | $168,689,959.52 | $53,569,814.31 | $0.00 |
| 2025-08-25 | $161,462,737.45 | $65,214,912.91 | $0.00 |
| 2025-08-26 | $142,467,615.67 | $69,353,211.16 | $0.00 |
| 2025-08-27 | $150,400,350.13 | $47,890,090.40 | $0.00 |
| 2025-08-28 | $148,974,838.53 | $37,946,953.56 | $0.00 |
| 2025-08-29 | $154,808,554.64 | $36,751,962.85 | $0.00 |
| 2025-08-30 | $145,590,883.90 | $55,512,851.07 | $0.00 |
| 2025-08-31 | $149,160,543.07 | $29,195,713.52 | $0.00 |
| 2025-09-01 | $144,890,121.64 | $26,264,719.89 | $0.00 |
| 2025-09-02 | $134,965,481.99 | $46,089,728.87 | $0.00 |
| 2025-09-03 | $141,076,573.47 | $42,812,444.07 | $0.00 |
| 2025-09-04 | $144,959,346.75 | $30,852,164.59 | $0.00 |
| 2025-09-05 | $137,894,279.47 | $31,149,227.59 | $0.00 |
| 2025-09-06 | $145,955,314.98 | $50,936,757.00 | $0.00 |
| 2025-09-07 | $144,382,267.75 | $20,634,839.13 | $0.00 |
| 2025-09-08 | $147,970,716.04 | $21,165,093.00 | $0.00 |
| 2025-09-09 | $157,397,750.92 | $42,495,467.37 | $0.00 |
| 2025-09-10 | $154,731,169.75 | $49,835,530.74 | $0.00 |
| 2025-09-11 | $153,609,585.78 | $39,369,396.12 | $0.00 |
| 2025-09-12 | $159,057,457.31 | $42,726,731.83 | $0.00 |
| 2025-09-13 | $166,215,175.75 | $58,177,985.99 | $0.00 |
| 2025-09-14 | $166,754,163.93 | $54,949,688.14 | $0.00 |
| 2025-09-15 | $157,965,690.34 | $34,021,854.00 | $0.00 |
| 2025-09-16 | $148,109,919.39 | $42,722,072.96 | $0.00 |
| 2025-09-17 | $152,353,383.62 | $31,924,282.97 | $0.00 |
| 2025-09-18 | $158,241,716.88 | $51,484,709.20 | $0.00 |
| 2025-09-19 | $157,298,928.79 | $37,543,416.73 | $0.00 |
| 2025-09-20 | $146,512,842.94 | $30,693,646.14 | $0.00 |
| 2025-09-21 | $146,993,467.32 | $20,535,022.85 | $0.00 |
| 2025-09-22 | $144,658,073.33 | $20,800,965.04 | $0.00 |
| 2025-09-23 | $122,704,697.10 | $66,539,326.14 | $0.00 |
| 2025-09-24 | $119,286,469.46 | $36,506,244.89 | $0.00 |
| 2025-09-25 | $120,756,077.58 | $32,542,102.43 | $0.00 |
| 2025-09-26 | $110,475,619.05 | $52,979,759.48 | $0.00 |
| 2025-09-27 | $115,856,076.88 | $36,132,561.62 | $0.00 |
| 2025-09-28 | $113,356,855.30 | $16,527,718.15 | $0.00 |
| 2025-09-29 | $115,292,857.71 | $20,260,195.08 | $0.00 |
| 2025-09-30 | $112,499,982.71 | $35,926,846.64 | $0.00 |
| 2025-10-01 | $112,543,196.47 | $31,315,761.47 | $0.00 |
| 2025-10-02 | $118,137,691.59 | $37,843,232.12 | $0.00 |
| 2025-10-03 | $121,818,069.57 | $38,551,924.95 | $0.00 |
| 2025-10-04 | $123,579,624.54 | $41,244,171.08 | $0.00 |
| 2025-10-05 | $119,015,818.11 | $31,152,922.88 | $0.00 |
| 2025-10-06 | $119,186,477.97 | $36,391,307.90 | $0.00 |
| 2025-10-07 | $124,439,649.27 | $41,017,007.96 | $0.00 |
| 2025-10-08 | $112,154,846.04 | $50,373,220.83 | $0.00 |
| 2025-10-09 | $121,834,261.98 | $44,608,461.65 | $0.00 |
| 2025-10-10 | $112,416,454.79 | $41,704,864.80 | $0.00 |
| 2025-10-11 | $70,982,352.26 | $111,105,623.65 | $0.00 |
| 2025-10-12 | $73,024,029.25 | $66,434,369.84 | $0.00 |
| 2025-10-13 | $83,376,577.26 | $52,865,954.64 | $0.00 |
| 2025-10-14 | $90,422,201.61 | $58,198,858.86 | $0.00 |
| 2025-10-15 | $86,132,817.10 | $60,934,352.36 | $0.00 |
| 2025-10-16 | $80,104,161.12 | $36,223,290.26 | $0.00 |
| 2025-10-17 | $77,226,966.00 | $44,379,709.80 | $0.00 |
| 2025-10-18 | $74,533,495.07 | $50,398,777.38 | $0.00 |
| 2025-10-19 | $75,903,021.34 | $18,347,866.42 | $0.00 |
| 2025-10-20 | $79,684,268.45 | $33,009,904.67 | $0.00 |
| 2025-10-21 | $82,160,609.11 | $34,515,882.27 | $0.00 |
| 2025-10-22 | $78,489,041.72 | $49,002,666.90 | $0.00 |
| 2025-10-23 | $74,466,933.06 | $42,615,011.76 | $0.00 |
| 2025-10-24 | $78,493,417.92 | $24,805,165.22 | $0.00 |
| 2025-10-25 | $83,147,054.92 | $27,582,356.22 | $0.00 |
| 2025-10-26 | $82,790,249.45 | $16,510,803.19 | $0.00 |
| 2025-10-27 | $85,649,100.33 | $22,938,361.20 | $0.00 |
| 2025-10-28 | $82,338,965.11 | $31,949,893.64 | $0.00 |
| 2025-10-29 | $80,142,527.07 | $30,235,411.93 | $0.00 |
| 2025-10-30 | $79,892,059.19 | $36,510,201.39 | $0.00 |
| 2025-10-31 | $72,112,208.28 | $38,408,158.32 | $0.00 |
| 2025-11-01 | $74,634,045.26 | $30,946,698.04 | $0.00 |
| 2025-11-02 | $78,820,254.98 | $17,400,525.58 | $0.00 |
| 2025-11-03 | $79,181,426.27 | $20,723,106.10 | $0.00 |
| 2025-11-04 | $64,384,681.50 | $46,717,575.99 | $0.00 |
| 2025-11-05 | $61,569,736.96 | $63,928,403.61 | $0.00 |
| 2025-11-06 | $66,555,832.19 | $41,592,682.55 | $0.00 |
| 2025-11-07 | $62,928,565.69 | $32,659,553.62 | $0.00 |
| 2025-11-08 | $74,979,381.01 | $55,017,111.92 | $0.00 |
| 2025-11-09 | $71,446,995.19 | $29,530,849.63 | $0.00 |
| 2025-11-10 | $72,393,154.35 | $31,863,792.85 | $0.00 |
| 2025-11-11 | $74,825,410.80 | $35,409,087.83 | $0.00 |
| 2025-11-12 | $67,649,632.90 | $34,578,181.17 | $0.00 |
| 2025-11-13 | $66,703,033.25 | $30,788,400.78 | $0.00 |
| 2025-11-14 | $63,439,673.54 | $44,460,433.18 | $0.00 |
| 2025-11-15 | $59,348,025.81 | $50,976,112.54 | $0.00 |
| 2025-11-16 | $59,765,377.31 | $22,569,585.77 | $0.00 |
| 2025-11-17 | $56,094,294.84 | $41,918,844.14 | $0.00 |
| 2025-11-18 | $53,727,238.92 | $44,056,832.09 | $0.00 |
| 2025-11-19 | $57,084,564.31 | $43,259,651.04 | $0.00 |
| 2025-11-20 | $55,052,997.38 | $38,955,367.35 | $0.00 |
| 2025-11-21 | $53,394,369.07 | $49,724,103.40 | $0.00 |
| 2025-11-22 | $49,394,608.07 | $54,199,385.69 | $0.00 |
| 2025-11-23 | $49,126,963.64 | $19,128,671.59 | $0.00 |
| 2025-11-24 | $49,436,659.18 | $22,895,681.40 | $0.00 |
| 2025-11-25 | $54,002,262.41 | $35,400,479.68 | $0.00 |
| 2025-11-26 | $54,667,160.57 | $35,275,273.37 | $0.00 |
| 2025-11-27 | $55,844,469.87 | $32,195,676.63 | $0.00 |
| 2025-11-28 | $56,765,195.34 | $37,119,783.08 | $0.00 |
| 2025-11-29 | $56,737,811.53 | $56,919,940.55 | $0.00 |
| 2025-11-30 | $55,653,611.85 | $24,417,445.63 | $0.00 |
| 2025-12-01 | $55,566,313.61 | $25,014,003.26 | $0.00 |
| 2025-12-02 | $51,148,604.47 | $51,299,301.05 | $0.00 |
| 2025-12-03 | $56,878,094.11 | $46,945,157.01 | $0.00 |
| 2025-12-04 | $59,292,135.63 | $45,157,592.55 | $0.00 |
| 2025-12-05 | $57,854,743.48 | $33,769,001.56 | $0.00 |
| 2025-12-06 | $55,168,085.66 | $27,535,299.00 | $0.00 |
| 2025-12-07 | $58,895,406.49 | $20,918,167.93 | $0.00 |
| 2025-12-08 | $55,881,166.41 | $29,548,239.47 | $0.00 |
| 2025-12-09 | $59,322,117.39 | $36,989,358.01 | $0.00 |
| 2025-12-10 | $61,951,271.96 | $39,758,341.50 | $0.00 |
| 2025-12-11 | $57,845,648.46 | $34,380,043.08 | $0.00 |
| 2025-12-12 | $56,862,793.38 | $34,288,825.75 | $0.00 |
| 2025-12-13 | $54,332,040.96 | $25,302,886.38 | $0.00 |
| 2025-12-14 | $55,288,022.97 | $12,603,478.70 | $0.00 |
| 2025-12-15 | $52,143,351.02 | $16,183,910.76 | $0.00 |
| 2025-12-16 | $50,510,951.73 | $23,635,466.82 | $0.00 |
| 2025-12-17 | $49,980,546.27 | $21,801,873.10 | $0.00 |
| 2025-12-18 | $46,460,109.38 | $23,699,771.12 | $0.00 |
| 2025-12-18 | $46,348,397.09 | $26,986,113.12 | $0.00 |
Compare live prices of Neiro on top exchanges.
Neiro is an ERC-20 token deployed on Ethereum. It is a memecoin dedicated to the newly-adopted Shiba Inu dog from the woman who previously owned the famous Kabosu, face of the Doge meme.After being rugged by its developer, a powerful community has come together to support this legendary dog. Neiro is 100% owned and by a community of hard-working and passionate holders.Neiro is a meme coin with no intrinsic value or expectation of financial return. There is no formal team or roadmap. the coin is completely useless and for entertainment purposes only.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0380 25.73%
Zebec Network ZBCN$0.002918 19.25%
Zcash ZEC$448.79 13.14%
Canton CC$0.0870 11.84%
pippin PIPPIN$0.405 10.97%
Bitcoin BTC$88,366.00 1.67%
Ethereum ETH$2,983.52 2.26%
Tether USDT$1.000 0.01%
BNB BNB$854.33 1.92%
XRP XRP$1.91 4.58%
Audiera BEAT $2.14 -18.37%
MemeCore M $1.39 -8.6%
Trust Wallet TWT $0.833 -3.17%
Fasttoken FTN $1.28 -1.44%
Story IP $1.64 -1.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
