• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 58.9% ETH 11.4%

ApeCoin Live Price Update & Market Capitalization

easy way to earn bitcoin

ApeCoin APE #180

$0.585 4.04% (1d)

Market Overview

ApeCoin current market price is $0.585 with a 24 hour trading volume of $41.87M. The total available supply of ApeCoin is 1.00B APE with a maximum supply of 1.00B APE. It has secured Rank 180 in the cryptocurrency market with a marketcap of $466.41M. The APE price is 3.04% down in the last one hour.


The high price of the ApeCoin is $0.616 and low price is $0.575 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ApeCoin Rank

180

ApeCoin Price

$0.585

Market Cap

$466.41M 4.13%

Fully Diluted Valuation

$583.41M

Trading Volume(24h)

$41.87M

Circulating Supply

799.46M APE

Total Supply

1.00B APE

Max Supply

1.00B APE

High(24h)

$0.616

Low(24h)

$0.575

All-time High

$26.70 97.82%
28 Apr 2022

All-time Low

$0.355 63.72%
07 Apr 2025

Cryptocurrency ApeCoin Calculator

Want to convert more cryptocurrencies?

ApeCoin Historical Data Chart

1h

3.04%

24h

4.04%

7d

16.15%

14d

13.73%

30d

4.44%

60d

3.94%

200d

47.1%

1y

26.33%

ApeCoin Historical Data

Historical data of ApeCoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-14$499,745,241.31$44,401,718.70$0.74
2024-07-15$511,315,625.97$42,904,633.31$0.76
2024-07-16$543,796,850.84$69,327,192.42$0.81
2024-07-17$547,967,608.74$88,149,233.74$0.81
2024-07-18$550,193,218.48$66,476,327.40$0.81
2024-07-19$543,757,659.42$62,768,301.74$0.81
2024-07-20$558,895,463.65$51,918,053.56$0.83
2024-07-21$567,621,241.79$46,453,292.61$0.84
2024-07-22$581,530,054.74$60,940,310.13$0.86
2024-07-23$546,538,708.36$56,171,189.35$0.81
2024-07-24$537,273,134.18$63,624,958.89$0.80
2024-07-25$525,581,934.82$47,646,325.42$0.78
2024-07-26$503,650,595.89$68,108,186.80$0.75
2024-07-27$532,508,761.75$40,386,161.26$0.79
2024-07-28$535,879,548.06$43,368,093.53$0.79
2024-07-29$520,006,266.88$34,013,581.22$0.77
2024-07-30$521,581,335.54$45,763,137.03$0.77
2024-07-31$523,488,394.42$49,470,899.76$0.78
2024-08-01$505,907,095.79$45,878,846.39$0.75
2024-08-02$486,063,975.31$59,495,733.38$0.72
2024-08-03$449,615,370.27$55,643,830.59$0.67
2024-08-04$424,345,705.44$64,948,279.63$0.63
2024-08-05$408,960,514.79$60,127,165.76$0.61
2024-08-06$370,275,662.50$172,415,902.80$0.55
2024-08-07$389,597,144.38$65,113,699.02$0.58
2024-08-08$377,226,941.37$53,850,619.78$0.56
2024-08-09$418,305,032.48$50,908,123.68$0.62
2024-08-10$414,334,076.82$39,085,573.90$0.62
2024-08-11$418,334,646.33$28,525,396.61$0.62
2024-08-12$388,365,224.54$34,943,597.50$0.58
2024-08-13$415,544,468.08$41,805,398.68$0.62
2024-08-14$408,702,645.37$38,076,149.19$0.61
2024-08-15$398,107,607.91$33,318,416.75$0.59
2024-08-16$386,434,489.50$34,434,734.58$0.57
2024-08-17$378,475,112.95$33,642,993.38$0.56
2024-08-18$393,871,684.48$24,388,520.39$0.58
2024-08-19$393,542,385.88$27,444,908.44$0.58
2024-08-20$403,119,576.89$48,448,949.06$0.60
2024-08-21$408,092,165.06$33,403,184.31$0.60
2024-08-22$426,729,025.79$48,206,587.10$0.63
2024-08-23$428,711,149.01$39,671,539.58$0.64
2024-08-24$479,438,127.72$46,931,981.12$0.71
2024-08-25$511,242,989.10$68,073,166.23$0.76
2024-08-26$493,009,182.23$45,456,251.95$0.73
2024-08-27$464,610,452.73$49,338,079.15$0.69
2024-08-28$446,484,614.21$76,776,588.73$0.66
2024-08-29$432,336,770.29$87,195,613.78$0.64
2024-08-30$422,144,839.11$84,896,540.96$0.63
2024-08-31$428,844,847.43$73,857,738.94$0.64
2024-09-01$409,585,375.05$45,673,318.71$0.61
2024-09-02$385,153,819.95$58,273,135.77$0.57
2024-09-03$405,407,011.80$62,255,509.86$0.60
2024-09-04$397,430,483.43$47,091,110.61$0.59
2024-09-05$409,115,125.95$76,117,527.74$0.61
2024-09-06$438,515,287.37$109,701,620.26$0.65
2024-09-07$432,204,312.54$89,276,353.10$0.64
2024-09-08$494,622,335.11$162,171,483.19$0.73
2024-09-09$500,235,320.45$121,743,477.29$0.74
2024-09-10$575,993,212.08$193,907,541.86$0.85
2024-09-11$559,503,824.14$152,484,153.81$0.83
2024-09-12$509,137,072.62$120,445,352.17$0.75
2024-09-13$506,404,378.58$98,445,164.87$0.75
2024-09-14$501,878,254.28$93,225,567.25$0.74
2024-09-15$497,441,283.56$81,769,577.37$0.73
2024-09-16$491,692,934.91$78,048,859.25$0.73
2024-09-17$487,140,460.69$79,639,851.61$0.72
2024-09-18$501,034,213.62$88,486,655.36$0.74
2024-09-19$528,197,113.58$118,124,723.48$0.79
2024-09-20$537,825,307.46$104,607,188.85$0.80
2024-09-21$542,173,423.63$101,603,103.37$0.80
2024-09-22$550,623,146.21$73,769,230.32$0.81
2024-09-23$525,740,501.20$85,750,653.80$0.78
2024-09-24$543,283,837.80$87,405,098.61$0.81
2024-09-25$552,851,366.45$72,811,549.04$0.82
2024-09-26$560,556,330.38$89,886,244.32$0.83
2024-09-27$562,754,873.15$101,905,044.91$0.83
2024-09-28$573,121,972.12$95,205,488.59$0.85
2024-09-29$555,537,488.70$103,138,524.73$0.82
2024-09-30$562,955,275.12$102,474,606.10$0.84
2024-10-01$513,705,439.23$110,391,075.11$0.76
2024-10-02$460,876,542.43$131,815,477.13$0.68
2024-10-03$464,758,219.76$114,940,232.68$0.69
2024-10-04$460,331,918.20$107,371,230.20$0.68
2024-10-05$478,710,124.41$70,492,702.25$0.71
2024-10-06$475,429,149.69$57,543,790.18$0.70
2024-10-07$495,372,751.59$75,165,354.57$0.73
2024-10-08$498,486,276.56$87,408,913.97$0.74
2024-10-09$482,061,194.12$97,192,242.58$0.71
2024-10-10$476,534,033.01$94,459,953.35$0.71
2024-10-11$471,544,527.23$86,096,271.09$0.70
2024-10-12$486,246,519.29$76,312,529.99$0.72
2024-10-13$487,589,542.41$85,903,812.04$0.72
2024-10-14$488,580,129.25$85,353,953.49$0.72
2024-10-15$523,092,718.97$93,523,289.85$0.78
2024-10-16$504,146,082.40$113,408,420.60$0.75
2024-10-17$520,062,082.61$95,428,547.70$0.72
2024-10-18$511,632,209.36$98,284,469.13$0.71
2024-10-19$531,779,804.23$79,542,264.93$0.74
2024-10-20$628,827,193.52$269,268,371.51$0.87
2024-10-21$1,065,052,348.17$2,757,183,097.19$1.49
2024-10-22$1,135,788,657.58$1,975,469,862.65$1.57
2024-10-23$968,290,549.53$948,443,415.12$1.35
2024-10-24$813,928,773.40$544,593,238.04$1.13
2024-10-25$825,373,851.56$461,590,007.05$1.14
2024-10-26$764,906,978.00$821,021,024.17$1.06
2024-10-27$770,001,852.79$384,035,231.97$1.07
2024-10-28$817,010,901.50$390,168,895.47$1.13
2024-10-29$753,718,303.97$393,135,971.87$1.04
2024-10-30$783,019,510.55$333,037,722.91$1.09
2024-10-31$786,005,387.99$320,239,279.38$1.09
2024-11-01$723,126,498.36$248,741,179.40$1.00
2024-11-02$733,251,896.13$292,351,875.08$1.02
2024-11-03$719,176,823.40$228,970,133.76$1.00
2024-11-04$667,958,891.25$326,247,377.91$0.93
2024-11-05$652,808,473.57$258,917,109.01$0.91
2024-11-06$704,497,750.35$408,032,106.02$0.98
2024-11-07$776,051,087.67$406,027,606.70$1.08
2024-11-08$764,288,212.89$296,542,138.65$1.06
2024-11-09$754,880,026.44$252,029,124.81$1.05
2024-11-10$800,090,619.88$281,906,296.03$1.11
2024-11-11$807,099,994.28$395,517,249.81$1.12
2024-11-12$846,021,936.57$333,639,232.70$1.17
2024-11-13$814,686,843.10$460,040,872.82$1.13
2024-11-14$821,242,329.93$371,602,038.66$1.14
2024-11-15$755,618,081.47$343,657,981.23$1.05
2024-11-16$784,899,651.74$251,254,252.18$1.09
2024-11-17$832,630,677.50$451,647,198.81$1.15
2024-11-18$777,768,928.35$257,637,287.40$1.08
2024-11-19$827,939,517.02$268,605,481.47$1.15
2024-11-20$816,200,877.87$207,547,323.81$1.13
2024-11-21$826,655,911.36$298,478,914.38$1.15
2024-11-22$841,963,627.67$303,863,542.03$1.17
2024-11-23$876,644,461.67$279,365,165.82$1.22
2024-11-24$937,905,060.46$434,118,489.58$1.30
2024-11-25$992,360,391.35$495,242,373.63$1.38
2024-11-26$950,419,654.83$303,580,278.94$1.32
2024-11-27$919,654,833.64$296,137,027.09$1.28
2024-11-28$949,950,991.68$244,919,689.16$1.32
2024-11-29$999,777,493.32$288,063,147.90$1.39
2024-11-30$1,021,460,020.11$219,110,332.56$1.42
2024-12-01$1,085,794,432.84$311,431,085.81$1.50
2024-12-02$1,095,114,165.03$395,949,020.64$1.52
2024-12-03$1,147,222,481.35$511,035,949.97$1.59
2024-12-04$1,371,735,404.98$989,231,817.92$1.90
2024-12-05$1,403,860,582.21$732,845,719.22$1.95
2024-12-06$1,332,514,913.85$483,022,649.95$1.85
2024-12-07$1,335,632,499.00$320,646,039.81$1.85
2024-12-08$1,376,516,061.80$260,705,923.62$1.90
2024-12-09$1,367,426,199.07$225,980,185.03$1.90
2024-12-10$1,078,451,606.62$629,750,082.69$1.50
2024-12-11$1,029,015,312.05$433,314,453.06$1.43
2024-12-12$1,102,979,598.66$289,420,672.97$1.53
2024-12-13$1,140,363,458.46$324,489,903.80$1.58
2024-12-14$1,171,248,806.94$326,821,924.96$1.63
2024-12-15$1,103,015,068.44$251,585,654.42$1.53
2024-12-16$1,162,494,226.86$198,930,899.75$1.61
2024-12-17$1,121,618,405.15$255,604,642.41$1.55
2024-12-18$1,070,534,055.06$287,017,620.28$1.48
2024-12-19$946,872,044.57$283,997,421.88$1.31
2024-12-20$846,994,238.69$404,023,999.90$1.17
2024-12-21$871,808,990.85$380,077,500.75$1.21
2024-12-22$813,762,154.76$203,351,461.97$1.13
2024-12-23$818,640,749.33$189,650,605.43$1.13
2024-12-24$893,736,944.15$215,440,020.10$1.24
2024-12-25$911,296,898.15$173,084,038.23$1.26
2024-12-26$902,081,122.63$135,894,960.86$1.25
2024-12-27$846,621,811.30$151,037,113.43$1.17
2024-12-28$882,155,564.99$197,490,772.30$1.22
2024-12-29$899,774,019.54$144,354,773.44$1.25
2024-12-30$865,546,653.66$156,009,852.30$1.20
2024-12-31$880,674,481.14$180,124,454.65$1.22
2025-01-01$868,468,797.63$115,832,236.73$1.20
2025-01-02$893,423,049.22$132,320,785.96$1.24
2025-01-03$906,087,168.18$151,147,748.40$1.26
2025-01-04$985,592,382.15$209,008,617.34$1.37
2025-01-05$974,430,234.46$129,532,859.43$1.35
2025-01-06$974,040,664.78$130,249,537.32$1.35
2025-01-07$978,248,528.70$178,059,060.09$1.36
2025-01-08$860,594,835.72$210,585,829.05$1.19
2025-01-09$813,415,782.17$209,000,586.70$1.13
2025-01-10$787,598,743.39$207,655,951.65$1.09
2025-01-11$814,547,076.04$154,775,794.72$1.13
2025-01-12$809,056,168.81$120,912,786.04$1.12
2025-01-13$787,009,449.23$121,287,417.38$1.09
2025-01-14$746,745,043.55$189,373,134.06$1.04
2025-01-15$777,980,908.35$117,280,219.85$1.08
2025-01-16$826,379,782.21$133,463,169.06$1.15
2025-01-17$798,453,033.30$105,761,706.61$1.11
2025-01-18$864,963,914.18$85,851,923.45$1.20
2025-01-19$797,517,866.91$99,747,706.91$1.11
2025-01-20$714,887,216.09$199,392,880.68$0.98
2025-01-21$716,904,656.29$261,167,363.28$0.99
2025-01-22$737,583,896.89$126,351,538.41$1.03
2025-01-23$735,385,459.07$81,432,723.98$1.02
2025-01-24$733,519,002.38$103,969,807.56$1.02
2025-01-25$712,960,192.25$83,223,747.25$0.99
2025-01-26$714,620,166.21$75,754,270.69$0.99
2025-01-27$707,063,326.82$75,544,252.10$0.98
2025-01-28$678,528,228.49$185,142,896.07$0.94
2025-01-29$622,355,858.21$91,611,154.57$0.86
2025-01-30$664,299,747.66$122,005,934.08$0.92
2025-01-31$701,712,002.85$71,388,973.66$0.97
2025-02-01$719,571,275.13$110,559,346.01$1.00
2025-02-02$658,400,399.77$72,358,659.51$0.91
2025-02-03$540,166,813.86$164,075,256.97$0.75
2025-02-04$543,204,112.82$390,269,459.83$0.75
2025-02-05$510,370,529.14$161,886,271.47$0.71
2025-02-06$495,631,021.84$96,922,217.47$0.69
2025-02-07$458,510,715.44$106,761,551.17$0.64
2025-02-08$468,567,424.42$87,513,522.98$0.65
2025-02-09$494,913,173.05$56,156,160.07$0.69
2025-02-10$496,407,320.44$59,135,682.35$0.69
2025-02-11$518,358,490.81$73,735,987.61$0.72
2025-02-12$510,910,438.27$82,138,635.55$0.71
2025-02-13$542,883,157.88$105,018,150.40$0.75
2025-02-14$528,884,375.36$74,851,271.21$0.73
2025-02-15$539,552,334.44$69,547,822.71$0.75
2025-02-16$517,449,775.22$53,780,008.60$0.72
2025-02-17$517,573,222.12$43,788,949.98$0.72
2025-02-18$515,583,781.82$67,741,394.75$0.71
2025-02-19$486,539,595.84$73,011,279.15$0.67
2025-02-20$534,885,573.33$65,368,235.41$0.67
2025-02-21$567,054,625.71$53,365,553.90$0.71
2025-02-22$548,472,293.83$98,644,637.79$0.69
2025-02-23$585,108,243.18$69,424,319.62$0.73
2025-02-24$563,161,537.96$44,477,095.85$0.71
2025-02-25$469,666,704.28$105,472,428.06$0.59
2025-02-26$494,715,931.77$128,430,315.07$0.62
2025-02-27$505,730,041.30$86,849,599.09$0.63
2025-02-28$514,819,049.31$77,744,083.77$0.64
2025-03-01$513,597,050.30$97,784,378.25$0.64
2025-03-02$501,026,858.89$57,190,527.28$0.63
2025-03-03$549,346,607.60$91,797,791.80$0.69
2025-03-04$457,203,115.84$134,360,416.91$0.57
2025-03-05$441,310,208.75$162,090,118.12$0.55
2025-03-06$460,535,787.55$77,750,823.74$0.58
2025-03-07$448,881,288.71$62,940,838.58$0.56
2025-03-08$446,048,928.23$84,340,717.69$0.56
2025-03-09$429,508,400.44$40,313,011.20$0.54
2025-03-10$378,049,717.44$52,900,030.16$0.47
2025-03-11$371,082,965.65$78,226,421.98$0.46
2025-03-12$392,396,318.01$75,030,251.65$0.49
2025-03-13$411,831,700.19$56,324,287.23$0.51
2025-03-14$400,727,072.06$57,860,483.02$0.50
2025-03-15$418,709,600.62$50,894,877.37$0.52
2025-03-16$425,123,561.90$33,026,611.87$0.53
2025-03-17$401,718,899.83$42,412,774.93$0.50
2025-03-18$432,913,717.64$101,364,434.25$0.54
2025-03-19$420,321,598.96$62,462,034.07$0.53
2025-03-20$432,358,734.74$68,804,659.38$0.54
2025-03-21$418,704,359.65$46,751,576.88$0.52
2025-03-22$405,618,676.30$46,626,865.52$0.51
2025-03-23$423,861,290.75$35,964,801.08$0.53
2025-03-24$431,397,057.72$51,061,344.41$0.54
2025-03-25$444,163,303.34$60,397,126.73$0.56
2025-03-26$449,936,306.16$50,039,773.52$0.56
2025-03-27$442,924,778.80$49,904,868.96$0.55
2025-03-28$442,544,181.45$30,517,572.21$0.55
2025-03-29$400,403,607.91$49,239,678.64$0.50
2025-03-30$376,045,893.97$35,296,282.70$0.47
2025-03-31$377,618,086.88$28,240,169.21$0.47
2025-04-01$376,447,174.13$35,487,433.61$0.47
2025-04-02$382,247,635.95$38,541,864.75$0.48
2025-04-03$346,201,830.56$60,139,561.79$0.43
2025-04-04$352,832,138.72$41,870,605.84$0.44
2025-04-05$355,477,662.93$37,428,276.58$0.44
2025-04-06$352,237,064.30$21,738,074.98$0.44
2025-04-07$310,301,385.95$47,521,987.73$0.39
2025-04-08$319,418,049.06$110,351,716.79$0.40
2025-04-09$304,357,827.49$34,292,133.76$0.38
2025-04-10$336,708,735.99$60,203,164.96$0.42
2025-04-11$325,391,761.86$34,281,520.88$0.41
2025-04-12$338,332,350.19$31,042,116.91$0.42
2025-04-13$353,637,910.90$28,469,339.70$0.44
2025-04-14$337,699,554.28$30,454,829.00$0.42
2025-04-15$334,533,312.83$30,699,214.76$0.42
2025-04-16$326,647,800.73$29,867,409.86$0.41
2025-04-17$327,127,984.94$31,343,927.32$0.41
2025-04-18$330,715,083.79$28,594,777.47$0.41
2025-04-19$346,821,550.70$24,667,108.57$0.43
2025-04-20$367,376,170.36$38,172,726.98$0.46
2025-04-21$377,894,180.47$50,519,248.89$0.47
2025-04-22$369,659,497.49$46,583,792.18$0.46
2025-04-23$394,298,565.22$44,961,400.31$0.49
2025-04-24$410,445,028.56$49,700,444.47$0.51
2025-04-25$416,175,594.37$43,706,330.20$0.52
2025-04-26$421,959,868.16$41,797,395.90$0.53
2025-04-27$442,508,347.85$41,648,085.94$0.55
2025-04-28$413,421,250.51$26,997,924.87$0.52
2025-04-29$433,962,401.17$38,371,485.35$0.54
2025-04-30$419,197,223.32$35,339,069.79$0.53
2025-05-01$424,373,170.47$36,109,726.17$0.53
2025-05-02$429,309,728.75$29,247,517.47$0.54
2025-05-03$436,522,497.82$39,766,989.86$0.55
2025-05-04$402,154,059.71$23,410,820.55$0.50
2025-05-05$391,014,773.95$23,179,487.16$0.49
2025-05-06$388,912,357.10$28,590,722.13$0.49
2025-05-07$382,118,720.86$32,495,259.55$0.48
2025-05-08$389,716,094.81$28,208,493.65$0.49
2025-05-09$449,368,558.38$66,687,726.23$0.56
2025-05-10$511,677,661.09$86,653,612.04$0.64
2025-05-11$547,055,045.89$58,472,008.71$0.68
2025-05-12$530,069,257.16$51,484,465.19$0.66
2025-05-13$539,022,800.65$79,687,600.90$0.67
2025-05-14$563,566,865.92$73,036,469.61$0.70
2025-05-15$531,576,800.05$77,487,981.61$0.67
2025-05-16$496,789,874.37$52,748,040.96$0.62
2025-05-17$489,340,755.76$35,543,686.98$0.61
2025-05-18$492,033,178.50$50,676,998.66$0.62
2025-05-19$533,689,046.60$56,945,501.27$0.67
2025-05-20$518,100,513.45$63,939,920.60$0.65
2025-05-21$527,661,107.42$42,242,169.60$0.66
2025-05-22$548,199,764.30$54,582,968.77$0.69
2025-05-23$564,281,851.79$44,874,264.19$0.71
2025-05-24$514,214,564.82$53,800,078.97$0.64
2025-05-25$511,008,173.89$32,279,890.77$0.64
2025-05-26$518,762,053.70$30,590,028.62$0.65
2025-05-27$524,132,080.82$32,775,441.09$0.66
2025-05-28$556,986,951.25$38,961,190.75$0.70
2025-05-29$571,234,770.42$46,730,224.50$0.71
2025-05-30$555,287,300.88$49,687,255.10$0.69
2025-05-31$511,234,459.43$60,192,014.07$0.64
2025-06-01$490,606,375.89$49,293,565.42$0.61
2025-06-02$514,039,937.78$50,510,845.96$0.64
2025-06-03$567,360,013.99$66,979,438.06$0.71
2025-06-04$548,311,957.20$47,642,383.01$0.69
2025-06-05$576,150,182.32$130,517,102.33$0.72
2025-06-06$531,868,304.68$65,370,563.75$0.67
2025-06-07$545,154,393.51$95,783,726.62$0.68
2025-06-08$555,638,736.95$52,372,232.06$0.70
2025-06-09$563,256,814.56$44,281,830.33$0.71
2025-06-10$582,273,544.09$71,730,705.81$0.73
2025-06-11$590,518,653.20$53,569,828.08$0.74
2025-06-12$569,444,319.75$48,038,213.56$0.71
2025-06-13$554,484,125.32$52,850,692.24$0.69
2025-06-14$538,433,332.42$87,686,728.98$0.67
2025-06-15$544,926,573.62$37,141,275.42$0.68
2025-06-16$531,432,541.26$28,374,061.16$0.66
2025-06-17$531,771,707.06$48,073,981.27$0.67
2025-06-18$521,973,586.05$35,893,817.96$0.65
2025-06-19$502,572,095.88$40,324,519.73$0.63
2025-06-20$504,105,407.95$21,839,770.35$0.63
2025-06-21$491,850,300.52$25,915,728.74$0.62
2025-06-22$460,197,106.57$28,915,376.28$0.58
2025-06-23$447,279,473.78$54,208,754.05$0.56
2025-06-24$489,894,367.92$34,096,929.24$0.61
2025-06-25$500,707,614.61$27,771,776.89$0.63
2025-06-26$489,371,271.48$35,374,542.90$0.61
2025-06-27$481,403,978.28$66,322,330.87$0.60
2025-06-28$482,292,732.12$24,263,355.11$0.60
2025-06-29$484,825,860.82$21,393,437.81$0.61
2025-06-30$501,160,322.25$36,464,631.40$0.63
2025-07-01$488,878,278.39$22,994,406.97$0.61
2025-07-02$467,211,965.17$19,710,796.79$0.58
2025-07-03$505,766,880.37$49,288,124.73$0.63
2025-07-04$503,467,172.16$23,343,043.79$0.63
2025-07-05$475,304,147.63$25,927,933.99$0.59
2025-07-06$475,539,662.32$24,042,761.48$0.59
2025-07-07$488,319,127.10$36,376,476.64$0.61
2025-07-08$482,783,742.81$18,600,511.63$0.60
2025-07-09$488,936,105.74$19,645,072.02$0.61
2025-07-10$505,649,567.62$28,304,072.90$0.63
2025-07-11$527,673,042.81$34,420,708.39$0.66
2025-07-12$532,071,280.30$70,998,730.58$0.67
2025-07-13$515,738,291.28$57,267,823.72$0.65
2025-07-13$529,598,827.14$44,800,532.47$0.66
easy way to earn bitcoin

ApeCoin Markets

Compare live prices of ApeCoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAPE/USDT $0.585$3,966,062
BitgetAPE/USDT $0.585$3,251,885
ToobitAPE/USDT $0.584$1,989,695
MEXCAPE/USDT $0.585$2,021,232
GateAPE/USDT $0.585$2,948,658
BybitAPE/USDT $0.584$1,185,249
LBankAPE/USDT $0.584$1,073,103
DeepcoinAPE/USDT $0.583$691,389
OrangeXAPE/USDT $0.585$851,778
GroveXAPE/USDT $0.581$790,963
OKXAPE/USDT $0.584$905,184
OurbitAPE/USDT $0.582$216,763
BTSEAPE/USDT $0.585$1,829,104
HTXAPE/USDT $0.586$2,288,504
CoinWAPE/USDT $0.584$686,367
BinanceAPE/USDC $0.585$485,810
WhiteBITAPE/USDT $0.588$2,152,197
HotcoinAPE/USDT $0.585$1,778,390
KuCoinAPE/USDT $0.585$373,794
HibtAPE/USDT $0.585$338,892
BullishAPE/USDC $0.583$184,476
BinanceAPE/TRY $0.582$238,775
WhiteBITAPE/USDC $0.585$451,701
SAFEbitAPE/TRY $0.584$768,849
AzbitAPE/USDT $0.584$397,947
MEXCAPE/USDC $0.585$418,626
TrubitAPE/USDT $0.583$1,149,789
CoinExAPE/USDT $0.583$80,981
BitDeltaAPE/USDT $0.583$209,955
Coinbase ExchangeAPE/USDT $0.583$181,322
BitoProAPE/TWD $0.586$272,382
XT.COMAPE/USDT $0.584$262,382
Dex-TradeAPE/USDT $0.584$140,353
LATOKENAPE/USDT $0.584$30,780
TothemoonAPE/USDT $0.584$56,121
CoinTRAPE/TRY $0.584$260,693
BitazzaAPE/USDT $0.587$287,661
BittimeAPE/IDR $0.585$30,256
BITAPE/USDT $0.583$48,745
WhiteBITAPE/TRY $0.584$72,016
BinanceAPE/BTC $0.584$42,407
BitrueAPE/XRP $0.584$124,953
CoinTRAPE/USDT $0.583$45,783
WhiteBITAPE/EUR $0.585$51,400
CoinstoreAPE/USDT $0.582$128,885
Uniswap V3 (Ethereum)0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.581$85,887
AscendEX (BitMax)APE/USDT $0.585$149,709
BithumbAPE/KRW $0.583$41,653
bitcastleAPE/USDT $0.583$73,038
Dex-TradeAPE/USDC $0.584$7,661
Nonkyc.ioAPE/USDT $0.585$71,524
BitrueAPE/USDC $0.584$29,529
CoinExAPE/USDC $0.581$5,449
BitunixAPE/USDT $0.585$306,753
DigiFinexAPE/USDT $0.585$417,234
KCEXAPE/USDT $0.583$450,245
WebseaAPE/USDT $0.583$530,712
PionexAPE/USDT $0.583$81,297
WEEXAPE/USDT $0.585$44,975
Nami ExchangeAPE/USDT $0.583$2,501
BingXAPE/USDT $0.585$114,703
Coinbase ExchangeAPE/USD $0.585$522,926
BitKanAPE/USDT $0.585$62,908
KrakenAPE/USD $0.586$126,153
KrakenAPE/EUR $0.585$25,685
BitMartAPE/USDT $0.583$149,853
PhemexAPE/USDT $0.585$58,688
BitMartAPE/USDC $0.585$120,690
CoinCatchAPE/USDT $0.583$82,679
BVOXAPE/USDT $0.585$199,537
Crypto.com ExchangeAPE/USD $0.586$56,338
BitvavoAPE/EUR $0.582$57,162
KoinparkAPE/USDT $0.584$13,566
Crypto.com ExchangeAPE/USDT $0.584$47,509
WOO XAPE/USDT $0.585$56,076
BitfinexAPE/USDT $0.583$46,642
Bit2MeAPE/EUR $0.581$23,386
GeminiAPE/USD $0.584$46,067
P2BAPE/USDT $0.584$53,649
BybitAPE/USDC $0.583$35,261
CEX.IOAPE/USDT $0.586$15
CEX.IOAPE/USD $0.585$499
BitsoAPE/USD $0.580$23,273
Coinbase ExchangeAPE/EUR $0.582$27,759
BitfinexAPE/USD $0.587$44,454
FMFW.ioAPE/USDT $0.576$0
WhiteBITAPE/BTC $0.582$14,679
Uniswap V2 (Ethereum)0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.581$41,889
BitbankAPE/JPY $0.580$21,837
OKXAPE/EUR $0.585$2,549
BloFinAPE/USDT $0.583$21,558
BigONEAPE/USDT $0.581$63,566
Nami ExchangeAPE/VNST $0.580$2,356
IcrypexAPE/USDT $0.577$139,846
OKXAPE/USDC $0.584$3,328
KrakenAPE/USDC $0.582$5,160
XBO.comAPE/EUR $0.587$20,451
KrakenAPE/USDT $0.582$7,971
XBO.comAPE/USD $0.583$20,308
TokenizeAPE/USDT $0.582$34,774

About ApeCoin

ApeCoin is an ERC-20 governance and utility token used within the APE ecosystem to empower a decentralized community building at the forefront of web3.As the open-source protocol layer of the ecosystem, ApeCoin serves several purposes:Governance - ApeCoin is the ecosystem’s governance token, allowing ApeCoin holders to participate in ApeCoin DAO.Unification of Spend - ApeCoin is the ecosystem’s utility token, giving all its participants a shared and open currency that can be used without centralized intermediaries.Access - ApeCoin provides access to certain parts of the ecosystem that are otherwise unavailable, such as exclusive games, merch, events, and services.Incentivization - ApeCoin is a tool for third-party developers to participate in the ecosystem by incorporating APE into services, games, and other projects.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,266.00
1.21%
ETH
$3,715.91
1.58%
XRP
$3.05
2.64%
USDT
$1.000
0.01%
BNB
$773.48
4.17%
SOL
$173.37
4.8%
USDC
$1.000
0.01%
STETH
$3,709.69
1.79%
DOGE
$0.213
3.75%
TRX
$0.324
3.65%
ADA
$0.745
4.35%
WBTC
$116,110.00
1.32%
WSTETH
$4,481.50
2.08%
HYPE
$41.57
5.74%
SUI
$3.70
3.49%
XLM
$0.400
4.29%
WBETH
$3,990.61
1.96%
LINK
$17.08
3.81%
BCH
$558.68
1.42%
WEETH
$3,979.68
1.95%
HBAR
$0.251
3.83%
AVAX
$22.82
5.98%
WETH
$3,713.77
1.73%
LEO
$8.93
0.29%
LTC
$107.15
1.5%