Mubarak current market price is $0.0253 with a 24 hour trading volume of $10.12M. The total available supply of Mubarak is 1.00B MUBARAK with a maximum supply of 1.00B MUBARAK. It has secured Rank 1139 in the cryptocurrency market with a marketcap of $25.25M. The MUBARAK price is 0.52% up in the last one hour.
The high price of the Mubarak is $0.0259 and low price is $0.0243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1139
$0.0253
$25.25M 1.62%
$25.25M
$10.12M
1.00B MUBARAK
1.00B MUBARAK
1.00B MUBARAK
$0.0259
$0.0243
$0.211 88.07%
18 Mar 2025
$0.0100 151.87%
10 Oct 2025
Want to convert more cryptocurrencies?
0.52%
2.03%
13.53%
22.6%
31.34%
24.02%
39.12%
0%
Historical data of Mubarak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $0.00 | $86,163,638.60 | $0.08 |
| 2025-03-17 | $0.00 | $86,163,638.60 | $0.08 |
| 2025-03-18 | $0.00 | $353,776,484.22 | $0.18 |
| 2025-03-19 | $0.00 | $383,775,274.62 | $0.15 |
| 2025-03-20 | $135,618,369.06 | $359,602,306.76 | $0.14 |
| 2025-03-21 | $129,048,135.50 | $175,167,580.97 | $0.13 |
| 2025-03-22 | $131,557,880.51 | $150,686,210.66 | $0.13 |
| 2025-03-23 | $125,208,033.39 | $78,335,521.39 | $0.13 |
| 2025-03-24 | $155,188,412.51 | $188,427,018.03 | $0.16 |
| 2025-03-25 | $134,251,884.84 | $150,630,234.89 | $0.13 |
| 2025-03-26 | $147,925,787.98 | $72,858,940.33 | $0.15 |
| 2025-03-27 | $132,794,165.55 | $94,740,308.85 | $0.13 |
| 2025-03-28 | $105,150,168.44 | $208,783,471.63 | $0.11 |
| 2025-03-29 | $88,514,642.93 | $226,620,642.97 | $0.09 |
| 2025-03-30 | $71,375,766.63 | $210,936,126.15 | $0.07 |
| 2025-03-31 | $60,411,079.55 | $197,328,731.14 | $0.06 |
| 2025-04-01 | $52,932,883.68 | $103,006,194.38 | $0.05 |
| 2025-04-02 | $46,218,124.00 | $110,930,387.23 | $0.05 |
| 2025-04-03 | $40,863,153.71 | $104,436,371.68 | $0.04 |
| 2025-04-04 | $37,715,178.23 | $83,577,526.91 | $0.04 |
| 2025-04-05 | $38,714,478.58 | $59,625,754.26 | $0.04 |
| 2025-04-06 | $38,110,081.49 | $49,553,121.75 | $0.04 |
| 2025-04-07 | $39,572,591.01 | $37,273,196.68 | $0.04 |
| 2025-04-08 | $39,196,460.92 | $69,739,294.89 | $0.04 |
| 2025-04-09 | $29,787,279.86 | $53,023,550.97 | $0.03 |
| 2025-04-10 | $33,106,534.56 | $75,187,764.99 | $0.03 |
| 2025-04-11 | $28,360,409.59 | $51,413,546.67 | $0.03 |
| 2025-04-12 | $29,364,317.65 | $50,927,230.33 | $0.03 |
| 2025-04-13 | $31,375,376.21 | $55,907,119.62 | $0.03 |
| 2025-04-14 | $25,528,668.94 | $44,407,736.67 | $0.03 |
| 2025-04-15 | $23,703,571.22 | $65,482,360.39 | $0.02 |
| 2025-04-16 | $23,291,476.71 | $36,161,008.36 | $0.02 |
| 2025-04-17 | $24,385,311.76 | $45,652,973.44 | $0.02 |
| 2025-04-18 | $25,803,203.34 | $52,386,620.16 | $0.03 |
| 2025-04-19 | $26,008,481.72 | $29,389,290.01 | $0.03 |
| 2025-04-20 | $23,982,119.10 | $27,581,476.48 | $0.02 |
| 2025-04-21 | $26,540,947.43 | $87,096,679.88 | $0.03 |
| 2025-04-22 | $29,077,477.16 | $89,770,352.28 | $0.03 |
| 2025-04-23 | $33,012,908.99 | $72,453,604.98 | $0.03 |
| 2025-04-24 | $36,331,270.69 | $87,496,707.16 | $0.04 |
| 2025-04-25 | $32,935,827.87 | $57,405,081.33 | $0.03 |
| 2025-04-26 | $33,448,478.82 | $43,712,201.30 | $0.03 |
| 2025-04-27 | $36,608,770.07 | $45,895,493.37 | $0.04 |
| 2025-04-28 | $35,324,879.79 | $67,869,768.93 | $0.04 |
| 2025-04-29 | $34,723,576.38 | $49,964,398.01 | $0.03 |
| 2025-04-30 | $31,987,242.43 | $38,741,802.67 | $0.03 |
| 2025-05-01 | $34,215,874.15 | $42,463,683.63 | $0.03 |
| 2025-05-02 | $34,638,909.72 | $40,065,552.35 | $0.03 |
| 2025-05-03 | $35,335,565.85 | $34,910,027.62 | $0.04 |
| 2025-05-04 | $29,774,631.70 | $44,539,306.60 | $0.03 |
| 2025-05-05 | $29,842,495.49 | $29,427,135.77 | $0.03 |
| 2025-05-06 | $28,509,650.23 | $27,584,417.71 | $0.03 |
| 2025-05-07 | $26,819,806.48 | $41,309,383.08 | $0.03 |
| 2025-05-08 | $26,889,639.26 | $28,998,543.57 | $0.03 |
| 2025-05-09 | $31,615,366.06 | $59,091,640.13 | $0.03 |
| 2025-05-10 | $60,455,646.18 | $254,860,673.88 | $0.06 |
| 2025-05-11 | $47,780,390.40 | $273,866,134.63 | $0.05 |
| 2025-05-12 | $51,682,841.59 | $211,213,961.87 | $0.05 |
| 2025-05-13 | $52,034,021.28 | $193,442,161.04 | $0.05 |
| 2025-05-14 | $67,072,850.04 | $281,527,047.61 | $0.07 |
| 2025-05-15 | $57,926,607.75 | $123,274,647.24 | $0.06 |
| 2025-05-16 | $47,984,690.84 | $88,291,615.77 | $0.05 |
| 2025-05-17 | $47,198,781.62 | $51,504,669.75 | $0.05 |
| 2025-05-18 | $43,346,592.24 | $53,173,267.04 | $0.04 |
| 2025-05-19 | $49,319,490.77 | $123,421,206.92 | $0.05 |
| 2025-05-20 | $50,965,686.40 | $80,010,557.67 | $0.05 |
| 2025-05-21 | $61,185,607.61 | $137,431,648.55 | $0.06 |
| 2025-05-22 | $60,820,887.75 | $122,857,963.41 | $0.06 |
| 2025-05-23 | $58,986,040.72 | $136,404,808.89 | $0.06 |
| 2025-05-24 | $57,560,124.21 | $122,951,016.32 | $0.06 |
| 2025-05-25 | $53,561,622.55 | $53,607,942.79 | $0.05 |
| 2025-05-26 | $54,882,059.65 | $56,402,087.60 | $0.05 |
| 2025-05-27 | $50,767,148.95 | $50,028,613.65 | $0.05 |
| 2025-05-28 | $52,968,713.32 | $43,198,670.95 | $0.05 |
| 2025-05-29 | $50,535,448.79 | $50,985,397.14 | $0.05 |
| 2025-05-30 | $47,204,866.82 | $47,701,129.42 | $0.05 |
| 2025-05-31 | $37,222,210.69 | $57,148,361.65 | $0.04 |
| 2025-06-01 | $39,342,445.20 | $47,404,497.69 | $0.04 |
| 2025-06-02 | $40,217,498.52 | $34,692,814.40 | $0.04 |
| 2025-06-03 | $41,747,332.02 | $41,096,309.17 | $0.04 |
| 2025-06-04 | $42,255,907.89 | $84,921,343.25 | $0.04 |
| 2025-06-05 | $41,191,150.20 | $40,372,242.48 | $0.04 |
| 2025-06-06 | $38,651,650.44 | $49,586,870.48 | $0.04 |
| 2025-06-07 | $37,296,716.05 | $60,049,946.19 | $0.04 |
| 2025-06-08 | $40,373,263.48 | $33,837,911.57 | $0.04 |
| 2025-06-09 | $39,300,591.10 | $22,297,560.99 | $0.04 |
| 2025-06-10 | $43,121,646.50 | $41,632,977.99 | $0.04 |
| 2025-06-11 | $42,773,223.41 | $48,005,333.73 | $0.04 |
| 2025-06-12 | $38,800,569.86 | $43,946,660.09 | $0.04 |
| 2025-06-13 | $34,547,794.73 | $40,332,121.67 | $0.03 |
| 2025-06-14 | $33,824,123.49 | $64,848,722.99 | $0.03 |
| 2025-06-15 | $33,450,230.54 | $31,758,276.16 | $0.03 |
| 2025-06-16 | $34,017,356.20 | $24,065,455.79 | $0.03 |
| 2025-06-17 | $35,202,691.36 | $39,057,382.32 | $0.04 |
| 2025-06-18 | $33,089,551.94 | $41,384,816.93 | $0.03 |
| 2025-06-19 | $33,051,812.71 | $35,431,326.17 | $0.03 |
| 2025-06-20 | $32,899,765.70 | $40,977,252.68 | $0.03 |
| 2025-06-21 | $32,435,770.98 | $59,766,033.55 | $0.03 |
| 2025-06-22 | $29,219,965.42 | $49,576,787.44 | $0.03 |
| 2025-06-23 | $30,250,826.87 | $61,721,556.45 | $0.03 |
| 2025-06-24 | $35,494,137.98 | $58,824,720.07 | $0.04 |
| 2025-06-25 | $35,965,533.08 | $63,261,239.29 | $0.04 |
| 2025-06-26 | $34,196,943.28 | $65,248,415.17 | $0.03 |
| 2025-06-27 | $31,771,672.96 | $37,242,663.39 | $0.03 |
| 2025-06-28 | $34,008,153.57 | $41,935,180.21 | $0.03 |
| 2025-06-29 | $36,854,715.21 | $45,591,852.18 | $0.04 |
| 2025-06-30 | $38,803,743.55 | $44,288,113.06 | $0.04 |
| 2025-07-01 | $37,883,744.38 | $34,527,241.22 | $0.04 |
| 2025-07-02 | $35,242,074.11 | $28,991,510.30 | $0.04 |
| 2025-07-03 | $39,952,516.56 | $55,161,150.65 | $0.04 |
| 2025-07-04 | $39,125,165.42 | $37,696,607.17 | $0.04 |
| 2025-07-05 | $37,046,993.31 | $33,575,063.19 | $0.04 |
| 2025-07-06 | $37,159,290.30 | $31,229,397.97 | $0.04 |
| 2025-07-07 | $38,596,752.70 | $29,111,145.59 | $0.04 |
| 2025-07-07 | $39,129,964.84 | $30,586,649.03 | $0.04 |
Compare live prices of Mubarak on top exchanges.
CZ just subtly acknowledged that he’s Mubarak – a typical cryptic move from the Binance boss! Those who’ve followed CZ long enough know that when he shills like this, the chances of a Binance listing are sky-high. The Arab world, with their deep pockets, is ready to pump Mubarak to a $1 billion MC. This meme coin has now been taken over by the community, with the CTO pushing it hard – get ready for a big boom!
If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....
Read More
Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....
Read More
Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...
Read More
Synthetix SNX$1.62 16.75%
Mantle MNT$1.90 13.77%
Bittensor TAO$444.27 11.53%
Zcash ZEC$241.77 11.17%
OriginTrail TRAC$0.759 11.07%
Bitcoin BTC$109,333.00 1.96%
Ethereum ETH$4,021.38 3.31%
Tether USDT$1.00 -0%
BNB BNB$1,121.34 2.41%
XRP XRP$2.41 1.89%
ChainOpera AI COAI $6.39 -43.15%
AtomOne ATONE $2.66 -10.41%
Zora ZORA $0.0909 -4.67%
Beldex BDX $0.0763 -4.38%
MYX Finance MYX $2.83 -3.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
