current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $0.00 | $86,163,638.60 | $0.08 |
| 2025-03-17 | $0.00 | $86,163,638.60 | $0.08 |
| 2025-03-18 | $0.00 | $353,776,484.22 | $0.18 |
| 2025-03-19 | $0.00 | $383,775,274.62 | $0.15 |
| 2025-03-20 | $135,618,369.06 | $359,602,306.76 | $0.14 |
| 2025-03-21 | $129,048,135.50 | $175,167,580.97 | $0.13 |
| 2025-03-22 | $131,557,880.51 | $150,686,210.66 | $0.13 |
| 2025-03-23 | $125,208,033.39 | $78,335,521.39 | $0.13 |
| 2025-03-24 | $155,188,412.51 | $188,427,018.03 | $0.16 |
| 2025-03-25 | $134,251,884.84 | $150,630,234.89 | $0.13 |
| 2025-03-26 | $147,925,787.98 | $72,858,940.33 | $0.15 |
| 2025-03-27 | $132,794,165.55 | $94,740,308.85 | $0.13 |
| 2025-03-28 | $105,150,168.44 | $208,783,471.63 | $0.11 |
| 2025-03-29 | $88,514,642.93 | $226,620,642.97 | $0.09 |
| 2025-03-30 | $71,375,766.63 | $210,936,126.15 | $0.07 |
| 2025-03-31 | $60,411,079.55 | $197,328,731.14 | $0.06 |
| 2025-04-01 | $52,932,883.68 | $103,006,194.38 | $0.05 |
| 2025-04-02 | $46,218,124.00 | $110,930,387.23 | $0.05 |
| 2025-04-03 | $40,863,153.71 | $104,436,371.68 | $0.04 |
| 2025-04-04 | $37,715,178.23 | $83,577,526.91 | $0.04 |
| 2025-04-05 | $38,714,478.58 | $59,625,754.26 | $0.04 |
| 2025-04-06 | $38,110,081.49 | $49,553,121.75 | $0.04 |
| 2025-04-07 | $39,572,591.01 | $37,273,196.68 | $0.04 |
| 2025-04-08 | $39,196,460.92 | $69,739,294.89 | $0.04 |
| 2025-04-09 | $29,787,279.86 | $53,023,550.97 | $0.03 |
| 2025-04-10 | $33,106,534.56 | $75,187,764.99 | $0.03 |
| 2025-04-11 | $28,360,409.59 | $51,413,546.67 | $0.03 |
| 2025-04-12 | $29,364,317.65 | $50,927,230.33 | $0.03 |
| 2025-04-13 | $31,375,376.21 | $55,907,119.62 | $0.03 |
| 2025-04-14 | $25,528,668.94 | $44,407,736.67 | $0.03 |
| 2025-04-15 | $23,703,571.22 | $65,482,360.39 | $0.02 |
| 2025-04-16 | $23,291,476.71 | $36,161,008.36 | $0.02 |
| 2025-04-17 | $24,385,311.76 | $45,652,973.44 | $0.02 |
| 2025-04-18 | $25,803,203.34 | $52,386,620.16 | $0.03 |
| 2025-04-19 | $26,008,481.72 | $29,389,290.01 | $0.03 |
| 2025-04-20 | $23,982,119.10 | $27,581,476.48 | $0.02 |
| 2025-04-21 | $26,540,947.43 | $87,096,679.88 | $0.03 |
| 2025-04-22 | $29,077,477.16 | $89,770,352.28 | $0.03 |
| 2025-04-23 | $33,012,908.99 | $72,453,604.98 | $0.03 |
| 2025-04-24 | $36,331,270.69 | $87,496,707.16 | $0.04 |
| 2025-04-25 | $32,935,827.87 | $57,405,081.33 | $0.03 |
| 2025-04-26 | $33,448,478.82 | $43,712,201.30 | $0.03 |
| 2025-04-27 | $36,608,770.07 | $45,895,493.37 | $0.04 |
| 2025-04-28 | $35,324,879.79 | $67,869,768.93 | $0.04 |
| 2025-04-29 | $34,723,576.38 | $49,964,398.01 | $0.03 |
| 2025-04-30 | $31,987,242.43 | $38,741,802.67 | $0.03 |
| 2025-05-01 | $34,215,874.15 | $42,463,683.63 | $0.03 |
| 2025-05-02 | $34,638,909.72 | $40,065,552.35 | $0.03 |
| 2025-05-03 | $35,335,565.85 | $34,910,027.62 | $0.04 |
| 2025-05-04 | $29,774,631.70 | $44,539,306.60 | $0.03 |
| 2025-05-05 | $29,842,495.49 | $29,427,135.77 | $0.03 |
| 2025-05-06 | $28,509,650.23 | $27,584,417.71 | $0.03 |
| 2025-05-07 | $26,819,806.48 | $41,309,383.08 | $0.03 |
| 2025-05-08 | $26,889,639.26 | $28,998,543.57 | $0.03 |
| 2025-05-09 | $31,615,366.06 | $59,091,640.13 | $0.03 |
| 2025-05-10 | $60,455,646.18 | $254,860,673.88 | $0.06 |
| 2025-05-11 | $47,780,390.40 | $273,866,134.63 | $0.05 |
| 2025-05-12 | $51,682,841.59 | $211,213,961.87 | $0.05 |
| 2025-05-13 | $52,034,021.28 | $193,442,161.04 | $0.05 |
| 2025-05-14 | $67,072,850.04 | $281,527,047.61 | $0.07 |
| 2025-05-15 | $57,926,607.75 | $123,274,647.24 | $0.06 |
| 2025-05-16 | $47,984,690.84 | $88,291,615.77 | $0.05 |
| 2025-05-17 | $47,198,781.62 | $51,504,669.75 | $0.05 |
| 2025-05-18 | $43,346,592.24 | $53,173,267.04 | $0.04 |
| 2025-05-19 | $49,319,490.77 | $123,421,206.92 | $0.05 |
| 2025-05-20 | $50,965,686.40 | $80,010,557.67 | $0.05 |
| 2025-05-21 | $61,185,607.61 | $137,431,648.55 | $0.06 |
| 2025-05-22 | $60,820,887.75 | $122,857,963.41 | $0.06 |
| 2025-05-23 | $58,986,040.72 | $136,404,808.89 | $0.06 |
| 2025-05-24 | $57,560,124.21 | $122,951,016.32 | $0.06 |
| 2025-05-25 | $53,561,622.55 | $53,607,942.79 | $0.05 |
| 2025-05-26 | $54,882,059.65 | $56,402,087.60 | $0.05 |
| 2025-05-27 | $50,767,148.95 | $50,028,613.65 | $0.05 |
| 2025-05-28 | $52,968,713.32 | $43,198,670.95 | $0.05 |
| 2025-05-29 | $50,535,448.79 | $50,985,397.14 | $0.05 |
| 2025-05-30 | $47,204,866.82 | $47,701,129.42 | $0.05 |
| 2025-05-31 | $37,222,210.69 | $57,148,361.65 | $0.04 |
| 2025-06-01 | $39,342,445.20 | $47,404,497.69 | $0.04 |
| 2025-06-02 | $40,217,498.52 | $34,692,814.40 | $0.04 |
| 2025-06-03 | $41,747,332.02 | $41,096,309.17 | $0.04 |
| 2025-06-04 | $42,255,907.89 | $84,921,343.25 | $0.04 |
| 2025-06-05 | $41,191,150.20 | $40,372,242.48 | $0.04 |
| 2025-06-06 | $38,651,650.44 | $49,586,870.48 | $0.04 |
| 2025-06-07 | $37,296,716.05 | $60,049,946.19 | $0.04 |
| 2025-06-08 | $40,373,263.48 | $33,837,911.57 | $0.04 |
| 2025-06-09 | $39,300,591.10 | $22,297,560.99 | $0.04 |
| 2025-06-10 | $43,121,646.50 | $41,632,977.99 | $0.04 |
| 2025-06-11 | $42,773,223.41 | $48,005,333.73 | $0.04 |
| 2025-06-12 | $38,800,569.86 | $43,946,660.09 | $0.04 |
| 2025-06-13 | $34,547,794.73 | $40,332,121.67 | $0.03 |
| 2025-06-14 | $33,824,123.49 | $64,848,722.99 | $0.03 |
| 2025-06-15 | $33,450,230.54 | $31,758,276.16 | $0.03 |
| 2025-06-16 | $34,017,356.20 | $24,065,455.79 | $0.03 |
| 2025-06-17 | $35,202,691.36 | $39,057,382.32 | $0.04 |
| 2025-06-18 | $33,089,551.94 | $41,384,816.93 | $0.03 |
| 2025-06-19 | $33,051,812.71 | $35,431,326.17 | $0.03 |
| 2025-06-20 | $32,899,765.70 | $40,977,252.68 | $0.03 |
| 2025-06-21 | $32,435,770.98 | $59,766,033.55 | $0.03 |
| 2025-06-22 | $29,219,965.42 | $49,576,787.44 | $0.03 |
| 2025-06-23 | $30,250,826.87 | $61,721,556.45 | $0.03 |
| 2025-06-24 | $35,494,137.98 | $58,824,720.07 | $0.04 |
| 2025-06-25 | $35,965,533.08 | $63,261,239.29 | $0.04 |
| 2025-06-26 | $34,196,943.28 | $65,248,415.17 | $0.03 |
| 2025-06-27 | $31,771,672.96 | $37,242,663.39 | $0.03 |
| 2025-06-28 | $34,008,153.57 | $41,935,180.21 | $0.03 |
| 2025-06-29 | $36,854,715.21 | $45,591,852.18 | $0.04 |
| 2025-06-30 | $38,803,743.55 | $44,288,113.06 | $0.04 |
| 2025-07-01 | $37,883,744.38 | $34,527,241.22 | $0.04 |
| 2025-07-02 | $35,242,074.11 | $28,991,510.30 | $0.04 |
| 2025-07-03 | $39,952,516.56 | $55,161,150.65 | $0.04 |
| 2025-07-04 | $39,125,165.42 | $37,696,607.17 | $0.04 |
| 2025-07-05 | $37,046,993.31 | $33,575,063.19 | $0.04 |
| 2025-07-06 | $37,159,290.30 | $31,229,397.97 | $0.04 |
| 2025-07-07 | $38,596,752.70 | $29,111,145.59 | $0.04 |
| 2025-07-07 | $39,129,964.84 | $30,586,649.03 | $0.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
LILPEPE and SEI gain ground as investors look beyond Dogecoin to utility-driven meme and altcoin challengers. #partnercontent...
Read More
Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....
Read More
Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...
Read More
Maple Finance SYRUP$0.482 8.68%
Zebec Network ZBCN$0.004116 7.73%
Rekt REKT$0.00000080 6.91%
Axelar AXL$0.391 6.77%
BUILDon B$0.578 4.84%
Bitcoin BTC$118,352.00 -0.23%
Ethereum ETH$3,708.26 2.15%
XRP XRP$3.14 -1.18%
Tether USDT$1.00 0%
BNB BNB$771.28 -0.64%
MemeCore M $0.379 -16.91%
Pump.fun PUMP $0.002649 -14.03%
Movement MOVE $0.139 -13.88%
Fartcoin FARTCOIN $1.32 -13.19%
Pudgy Penguins PENGU $0.0375 -12.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
