Shiba Inu current market price is $0.0000101600 with a 24 hour trading volume of $93.95M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 34 in the cryptocurrency market with a marketcap of $5.99B. The SHIB price is 0.43% down in the last one hour.
The high price of the Shiba Inu is $0.0000102300 and low price is $0.0000101000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
34
$0.0000101600
$5.99B 0.65%
$5.99B
$93.95M
589.25T SHIB
589.50T SHIB
(Not Available)
$0.0000102300
$0.0000101000
$0.0000861600 88.21%
28 Oct 2021
$0.0000000001 18026038.7%
28 Nov 2020
Want to convert more cryptocurrencies?
0.43%
0.61%
2.9%
2.08%
12.63%
18.52%
4.52%
38.28%
Historical data of Shiba Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-20 | $7,861,972,929.73 | $196,543,820.17 | $0.00 |
| 2024-08-21 | $8,048,560,752.85 | $227,898,923.99 | $0.00 |
| 2024-08-22 | $8,305,924,408.70 | $201,477,639.26 | $0.00 |
| 2024-08-23 | $8,277,006,047.64 | $192,694,384.10 | $0.00 |
| 2024-08-24 | $9,009,852,457.29 | $342,216,421.24 | $0.00 |
| 2024-08-25 | $9,189,649,967.69 | $351,370,945.16 | $0.00 |
| 2024-08-26 | $8,919,353,986.82 | $329,168,826.13 | $0.00 |
| 2024-08-27 | $8,629,997,282.15 | $285,171,686.93 | $0.00 |
| 2024-08-28 | $8,109,431,478.76 | $421,412,188.04 | $0.00 |
| 2024-08-29 | $8,200,343,100.80 | $373,083,334.02 | $0.00 |
| 2024-08-30 | $8,294,167,670.06 | $311,791,699.91 | $0.00 |
| 2024-08-31 | $8,262,496,824.16 | $339,504,377.57 | $0.00 |
| 2024-09-01 | $8,148,646,305.40 | $148,282,903.97 | $0.00 |
| 2024-09-02 | $7,756,316,236.62 | $231,882,587.82 | $0.00 |
| 2024-09-03 | $8,050,197,890.39 | $234,352,776.76 | $0.00 |
| 2024-09-04 | $7,727,000,361.05 | $217,664,860.24 | $0.00 |
| 2024-09-05 | $7,969,751,887.93 | $341,373,723.19 | $0.00 |
| 2024-09-06 | $7,772,965,418.10 | $214,220,282.72 | $0.00 |
| 2024-09-07 | $7,537,214,168.82 | $328,473,412.35 | $0.00 |
| 2024-09-08 | $7,572,732,437.93 | $157,941,054.44 | $0.00 |
| 2024-09-09 | $7,698,373,340.68 | $173,920,029.41 | $0.00 |
| 2024-09-10 | $7,986,330,952.30 | $277,632,220.36 | $0.00 |
| 2024-09-11 | $7,984,475,561.54 | $208,166,610.93 | $0.00 |
| 2024-09-12 | $7,824,972,824.52 | $246,346,727.21 | $0.00 |
| 2024-09-13 | $7,972,413,973.24 | $198,182,069.66 | $0.00 |
| 2024-09-14 | $8,242,944,048.11 | $243,165,434.10 | $0.00 |
| 2024-09-15 | $8,095,130,919.91 | $172,140,049.84 | $0.00 |
| 2024-09-16 | $7,887,067,175.81 | $161,861,645.50 | $0.00 |
| 2024-09-17 | $7,787,625,394.08 | $223,065,034.48 | $0.00 |
| 2024-09-18 | $7,842,333,788.68 | $184,753,496.47 | $0.00 |
| 2024-09-19 | $8,026,999,491.25 | $263,101,023.99 | $0.00 |
| 2024-09-20 | $8,316,274,702.79 | $448,018,473.41 | $0.00 |
| 2024-09-21 | $8,443,841,511.15 | $315,884,487.52 | $0.00 |
| 2024-09-22 | $8,838,373,366.33 | $313,231,343.38 | $0.00 |
| 2024-09-23 | $8,572,967,542.43 | $304,907,726.37 | $0.00 |
| 2024-09-24 | $8,539,441,226.48 | $300,770,922.04 | $0.00 |
| 2024-09-25 | $8,750,147,684.49 | $330,273,131.76 | $0.00 |
| 2024-09-26 | $8,962,923,703.03 | $598,372,884.09 | $0.00 |
| 2024-09-27 | $11,012,329,121.03 | $1,835,183,244.15 | $0.00 |
| 2024-09-28 | $12,006,066,939.29 | $2,219,653,927.25 | $0.00 |
| 2024-09-29 | $11,586,656,506.73 | $1,282,700,733.25 | $0.00 |
| 2024-09-30 | $11,412,696,276.01 | $879,200,945.27 | $0.00 |
| 2024-10-01 | $10,367,161,507.90 | $874,969,594.85 | $0.00 |
| 2024-10-02 | $9,691,530,563.96 | $1,075,159,147.42 | $0.00 |
| 2024-10-03 | $9,574,814,847.36 | $755,701,712.01 | $0.00 |
| 2024-10-04 | $9,458,195,888.41 | $553,477,623.26 | $0.00 |
| 2024-10-05 | $10,254,971,303.39 | $764,203,739.60 | $0.00 |
| 2024-10-06 | $10,276,417,676.32 | $515,506,234.55 | $0.00 |
| 2024-10-07 | $10,685,147,275.65 | $642,642,765.52 | $0.00 |
| 2024-10-08 | $10,348,862,542.95 | $796,658,272.33 | $0.00 |
| 2024-10-09 | $10,170,905,477.32 | $464,900,720.03 | $0.00 |
| 2024-10-10 | $9,984,816,122.59 | $487,512,908.90 | $0.00 |
| 2024-10-11 | $9,855,467,464.17 | $404,012,276.93 | $0.00 |
| 2024-10-12 | $10,371,395,597.30 | $599,534,034.27 | $0.00 |
| 2024-10-13 | $10,518,720,106.13 | $402,805,924.33 | $0.00 |
| 2024-10-14 | $10,346,778,778.23 | $366,700,095.10 | $0.00 |
| 2024-10-15 | $11,021,297,495.72 | $640,002,579.19 | $0.00 |
| 2024-10-16 | $10,701,545,735.30 | $726,370,722.75 | $0.00 |
| 2024-10-17 | $10,926,082,463.51 | $834,938,764.39 | $0.00 |
| 2024-10-18 | $10,707,927,209.84 | $532,040,998.17 | $0.00 |
| 2024-10-19 | $11,085,594,944.88 | $788,543,214.00 | $0.00 |
| 2024-10-20 | $11,221,286,803.03 | $684,585,227.86 | $0.00 |
| 2024-10-21 | $11,168,642,615.44 | $410,239,718.65 | $0.00 |
| 2024-10-22 | $10,822,189,019.32 | $627,429,523.52 | $0.00 |
| 2024-10-23 | $10,677,263,041.41 | $398,439,562.56 | $0.00 |
| 2024-10-24 | $10,412,324,956.84 | $412,856,889.40 | $0.00 |
| 2024-10-25 | $10,610,959,199.24 | $381,855,806.89 | $0.00 |
| 2024-10-26 | $9,723,029,263.07 | $491,625,641.99 | $0.00 |
| 2024-10-27 | $10,018,690,713.44 | $357,614,367.53 | $0.00 |
| 2024-10-28 | $10,150,214,669.78 | $257,757,485.92 | $0.00 |
| 2024-10-29 | $10,733,755,700.14 | $681,820,117.80 | $0.00 |
| 2024-10-30 | $11,232,661,087.70 | $1,154,121,214.66 | $0.00 |
| 2024-10-31 | $10,873,132,193.02 | $663,166,241.60 | $0.00 |
| 2024-11-01 | $10,547,843,515.94 | $703,095,557.22 | $0.00 |
| 2024-11-02 | $10,357,431,473.94 | $550,138,164.99 | $0.00 |
| 2024-11-03 | $10,286,845,454.44 | $256,615,251.80 | $0.00 |
| 2024-11-04 | $9,985,883,424.79 | $428,374,366.71 | $0.00 |
| 2024-11-05 | $9,904,753,201.24 | $418,463,895.93 | $0.00 |
| 2024-11-06 | $10,514,545,760.05 | $772,179,091.54 | $0.00 |
| 2024-11-07 | $11,234,828,544.18 | $1,723,708,778.29 | $0.00 |
| 2024-11-08 | $11,277,671,743.08 | $912,216,821.01 | $0.00 |
| 2024-11-09 | $11,215,620,843.06 | $915,307,393.07 | $0.00 |
| 2024-11-10 | $11,996,744,558.95 | $1,111,129,292.62 | $0.00 |
| 2024-11-11 | $15,333,079,634.28 | $8,695,672,266.07 | $0.00 |
| 2024-11-12 | $16,318,095,731.97 | $6,879,853,236.07 | $0.00 |
| 2024-11-13 | $15,845,466,083.38 | $7,987,692,356.64 | $0.00 |
| 2024-11-14 | $15,253,116,523.38 | $6,243,392,749.20 | $0.00 |
| 2024-11-15 | $13,675,349,974.08 | $3,472,779,687.10 | $0.00 |
| 2024-11-16 | $14,950,913,232.88 | $2,232,618,407.91 | $0.00 |
| 2024-11-17 | $14,495,589,995.43 | $1,924,772,677.19 | $0.00 |
| 2024-11-18 | $14,610,520,841.74 | $1,895,524,698.54 | $0.00 |
| 2024-11-19 | $14,634,936,731.47 | $2,027,373,722.36 | $0.00 |
| 2024-11-20 | $14,624,731,342.46 | $2,106,038,698.08 | $0.00 |
| 2024-11-21 | $14,108,335,124.89 | $1,433,921,050.77 | $0.00 |
| 2024-11-22 | $14,611,999,447.56 | $1,481,199,118.24 | $0.00 |
| 2024-11-23 | $14,961,208,815.13 | $1,950,375,733.49 | $0.00 |
| 2024-11-24 | $15,286,288,940.08 | $4,181,035,291.07 | $0.00 |
| 2024-11-25 | $15,161,433,440.64 | $2,728,871,977.54 | $0.00 |
| 2024-11-26 | $14,600,929,345.84 | $1,652,943,219.59 | $0.00 |
| 2024-11-27 | $14,348,343,032.84 | $1,004,359,305.44 | $0.00 |
| 2024-11-28 | $15,151,180,604.41 | $1,030,772,300.88 | $0.00 |
| 2024-11-29 | $15,027,461,901.46 | $1,021,408,716.59 | $0.00 |
| 2024-11-30 | $15,355,235,179.71 | $1,159,040,893.56 | $0.00 |
| 2024-12-01 | $15,760,764,689.44 | $1,645,785,287.38 | $0.00 |
| 2024-12-02 | $18,157,966,944.72 | $8,356,213,393.32 | $0.00 |
| 2024-12-03 | $17,539,920,334.77 | $4,396,617,604.41 | $0.00 |
| 2024-12-04 | $16,894,548,779.08 | $3,336,127,252.29 | $0.00 |
| 2024-12-05 | $19,285,709,676.44 | $4,443,196,440.59 | $0.00 |
| 2024-12-06 | $18,038,062,043.07 | $5,005,452,378.46 | $0.00 |
| 2024-12-07 | $18,173,100,264.89 | $1,837,398,800.59 | $0.00 |
| 2024-12-08 | $18,908,977,540.32 | $2,419,815,881.33 | $0.00 |
| 2024-12-09 | $19,039,123,090.54 | $2,077,937,741.44 | $0.00 |
| 2024-12-10 | $16,141,931,894.47 | $3,341,903,590.93 | $0.00 |
| 2024-12-11 | $15,997,356,520.68 | $3,040,610,164.80 | $0.00 |
| 2024-12-12 | $16,964,875,559.24 | $2,011,455,100.66 | $0.00 |
| 2024-12-13 | $16,567,282,857.84 | $1,527,805,312.18 | $0.00 |
| 2024-12-14 | $16,766,333,800.14 | $975,132,370.84 | $0.00 |
| 2024-12-15 | $16,175,558,402.97 | $912,153,652.30 | $0.00 |
| 2024-12-16 | $16,471,779,439.17 | $656,454,804.02 | $0.00 |
| 2024-12-17 | $16,069,169,548.84 | $979,598,294.08 | $0.00 |
| 2024-12-18 | $15,495,539,470.12 | $704,096,734.66 | $0.00 |
| 2024-12-19 | $14,134,043,525.88 | $1,296,058,976.65 | $0.00 |
| 2024-12-20 | $12,792,838,490.68 | $1,622,057,880.32 | $0.00 |
| 2024-12-21 | $13,251,484,759.72 | $1,717,475,210.96 | $0.00 |
| 2024-12-22 | $12,765,708,172.70 | $1,028,941,184.88 | $0.00 |
| 2024-12-23 | $12,669,545,054.52 | $627,421,373.10 | $0.00 |
| 2024-12-24 | $13,239,929,902.33 | $714,527,518.68 | $0.00 |
| 2024-12-25 | $13,842,731,050.51 | $624,858,014.08 | $0.00 |
| 2024-12-26 | $13,479,140,500.01 | $576,227,276.85 | $0.00 |
| 2024-12-27 | $12,678,447,766.13 | $511,015,851.48 | $0.00 |
| 2024-12-28 | $12,741,741,337.51 | $468,042,375.39 | $0.00 |
| 2024-12-29 | $13,044,099,501.88 | $313,910,950.02 | $0.00 |
| 2024-12-30 | $12,625,269,622.79 | $387,252,123.65 | $0.00 |
| 2024-12-31 | $12,423,225,209.45 | $502,101,683.87 | $0.00 |
| 2025-01-01 | $12,469,739,480.39 | $477,095,343.78 | $0.00 |
| 2025-01-02 | $12,732,516,542.33 | $342,270,336.41 | $0.00 |
| 2025-01-03 | $13,494,363,230.85 | $560,781,149.53 | $0.00 |
| 2025-01-04 | $14,362,064,759.17 | $712,662,396.43 | $0.00 |
| 2025-01-05 | $14,335,620,052.09 | $580,677,710.05 | $0.00 |
| 2025-01-06 | $14,109,392,608.47 | $418,242,726.10 | $0.00 |
| 2025-01-07 | $14,152,281,376.91 | $571,869,682.94 | $0.00 |
| 2025-01-08 | $12,870,153,212.04 | $754,403,241.86 | $0.00 |
| 2025-01-09 | $12,580,196,277.93 | $614,326,489.79 | $0.00 |
| 2025-01-10 | $12,421,123,517.85 | $514,685,665.00 | $0.00 |
| 2025-01-11 | $12,716,085,069.44 | $458,715,983.25 | $0.00 |
| 2025-01-12 | $13,103,843,723.28 | $394,270,859.76 | $0.00 |
| 2025-01-13 | $12,685,739,166.85 | $280,780,521.40 | $0.00 |
| 2025-01-14 | $12,489,688,633.85 | $611,955,897.09 | $0.00 |
| 2025-01-15 | $12,747,814,650.93 | $323,902,612.09 | $0.00 |
| 2025-01-16 | $13,458,722,075.85 | $573,936,803.04 | $0.00 |
| 2025-01-17 | $12,971,801,269.76 | $463,253,527.24 | $0.00 |
| 2025-01-18 | $14,271,876,844.36 | $1,058,760,598.07 | $0.00 |
| 2025-01-19 | $13,377,655,898.61 | $697,109,116.00 | $0.00 |
| 2025-01-20 | $11,992,025,197.00 | $1,325,504,426.14 | $0.00 |
| 2025-01-21 | $11,962,668,749.16 | $1,185,821,275.41 | $0.00 |
| 2025-01-22 | $12,316,581,922.17 | $634,521,921.76 | $0.00 |
| 2025-01-23 | $11,901,699,771.12 | $290,532,527.02 | $0.00 |
| 2025-01-24 | $11,874,883,861.11 | $404,555,451.51 | $0.00 |
| 2025-01-25 | $11,723,508,538.55 | $296,430,329.09 | $0.00 |
| 2025-01-26 | $11,775,649,457.34 | $179,459,943.52 | $0.00 |
| 2025-01-27 | $11,240,658,650.99 | $181,979,036.35 | $0.00 |
| 2025-01-28 | $11,149,921,481.49 | $560,361,026.04 | $0.00 |
| 2025-01-29 | $10,588,742,427.08 | $292,831,835.40 | $0.00 |
| 2025-01-30 | $10,790,344,102.31 | $300,925,722.55 | $0.00 |
| 2025-01-31 | $11,021,205,783.06 | $243,083,937.86 | $0.00 |
| 2025-02-01 | $11,119,377,330.86 | $332,181,418.92 | $0.00 |
| 2025-02-02 | $10,427,595,683.50 | $272,991,392.44 | $0.00 |
| 2025-02-03 | $9,100,813,102.06 | $685,770,679.12 | $0.00 |
| 2025-02-04 | $9,879,050,979.44 | $1,559,046,671.78 | $0.00 |
| 2025-02-05 | $9,306,849,610.96 | $593,940,678.56 | $0.00 |
| 2025-02-06 | $9,291,787,371.04 | $369,788,294.25 | $0.00 |
| 2025-02-07 | $8,729,448,674.72 | $336,198,247.72 | $0.00 |
| 2025-02-08 | $8,894,264,464.55 | $331,529,437.12 | $0.00 |
| 2025-02-09 | $9,408,303,390.57 | $249,354,967.02 | $0.00 |
| 2025-02-10 | $9,250,327,195.76 | $230,836,294.67 | $0.00 |
| 2025-02-11 | $9,308,220,984.52 | $203,478,238.24 | $0.00 |
| 2025-02-12 | $9,256,115,413.22 | $269,520,290.52 | $0.00 |
| 2025-02-13 | $10,018,081,875.59 | $441,016,725.89 | $0.00 |
| 2025-02-14 | $9,609,450,455.57 | $276,306,059.17 | $0.00 |
| 2025-02-15 | $9,858,716,295.53 | $291,730,775.67 | $0.00 |
| 2025-02-16 | $9,622,080,941.43 | $180,462,049.11 | $0.00 |
| 2025-02-17 | $9,406,171,017.72 | $147,102,631.22 | $0.00 |
| 2025-02-18 | $9,268,531,614.74 | $221,991,375.29 | $0.00 |
| 2025-02-19 | $8,958,276,981.73 | $217,203,789.91 | $0.00 |
| 2025-02-20 | $9,069,100,036.36 | $160,824,740.18 | $0.00 |
| 2025-02-21 | $9,174,784,183.57 | $153,177,105.02 | $0.00 |
| 2025-02-22 | $8,892,709,252.66 | $231,719,946.82 | $0.00 |
| 2025-02-23 | $9,209,273,617.29 | $135,385,564.10 | $0.00 |
| 2025-02-24 | $9,119,150,598.88 | $116,844,458.54 | $0.00 |
| 2025-02-25 | $8,026,174,430.71 | $358,729,592.16 | $0.00 |
| 2025-02-26 | $8,304,040,098.60 | $457,438,179.77 | $0.00 |
| 2025-02-27 | $8,459,308,238.78 | $258,676,880.34 | $0.00 |
| 2025-02-28 | $8,504,562,873.66 | $197,623,342.08 | $0.00 |
| 2025-03-01 | $8,215,894,861.91 | $361,544,391.22 | $0.00 |
| 2025-03-02 | $8,031,265,981.60 | $147,086,458.86 | $0.00 |
| 2025-03-03 | $8,910,104,125.22 | $361,818,124.95 | $0.00 |
| 2025-03-04 | $7,623,213,128.75 | $385,067,576.46 | $0.00 |
| 2025-03-05 | $7,707,098,488.98 | $429,942,623.71 | $0.00 |
| 2025-03-06 | $7,884,887,940.72 | $183,366,724.90 | $0.00 |
| 2025-03-07 | $7,906,961,171.92 | $196,589,011.55 | $0.00 |
| 2025-03-08 | $7,737,220,267.66 | $322,284,453.19 | $0.00 |
| 2025-03-09 | $7,458,430,136.97 | $164,410,722.32 | $0.00 |
| 2025-03-10 | $6,870,244,888.99 | $239,725,246.72 | $0.00 |
| 2025-03-11 | $6,817,890,442.53 | $389,489,289.31 | $0.00 |
| 2025-03-12 | $7,103,271,325.27 | $360,996,707.29 | $0.00 |
| 2025-03-13 | $7,262,607,879.26 | $243,346,136.13 | $0.00 |
| 2025-03-14 | $7,078,205,685.41 | $173,076,150.69 | $0.00 |
| 2025-03-15 | $7,543,708,324.40 | $189,178,287.78 | $0.00 |
| 2025-03-16 | $7,561,112,477.93 | $109,149,931.77 | $0.00 |
| 2025-03-17 | $7,737,628,421.53 | $294,387,270.64 | $0.00 |
| 2025-03-18 | $7,638,854,031.66 | $207,058,088.89 | $0.00 |
| 2025-03-19 | $7,393,346,004.36 | $138,413,918.74 | $0.00 |
| 2025-03-20 | $7,635,968,285.39 | $186,689,530.87 | $0.00 |
| 2025-03-21 | $7,641,363,428.85 | $156,803,296.87 | $0.00 |
| 2025-03-22 | $7,380,932,519.19 | $135,086,593.29 | $0.00 |
| 2025-03-23 | $7,535,190,175.06 | $102,676,916.10 | $0.00 |
| 2025-03-24 | $7,621,559,662.75 | $118,626,366.03 | $0.00 |
| 2025-03-25 | $7,941,464,804.43 | $204,843,458.35 | $0.00 |
| 2025-03-26 | $8,178,922,222.03 | $212,843,676.29 | $0.00 |
| 2025-03-27 | $8,379,328,507.99 | $595,788,829.43 | $0.00 |
| 2025-03-28 | $8,274,200,724.32 | $274,923,165.62 | $0.00 |
| 2025-03-29 | $7,804,300,072.40 | $232,403,141.38 | $0.00 |
| 2025-03-30 | $7,460,421,031.16 | $187,010,638.29 | $0.00 |
| 2025-03-31 | $7,327,635,713.91 | $163,154,108.95 | $0.00 |
| 2025-04-01 | $7,301,191,694.66 | $197,945,433.00 | $0.00 |
| 2025-04-02 | $7,474,785,925.81 | $178,458,640.70 | $0.00 |
| 2025-04-03 | $7,116,474,405.39 | $327,321,676.93 | $0.00 |
| 2025-04-04 | $7,194,838,603.34 | $211,398,257.54 | $0.00 |
| 2025-04-05 | $7,247,545,859.68 | $252,483,289.12 | $0.00 |
| 2025-04-06 | $7,271,477,054.35 | $101,785,791.45 | $0.00 |
| 2025-04-07 | $6,641,664,165.19 | $222,291,704.55 | $0.00 |
| 2025-04-08 | $6,750,812,664.03 | $485,526,798.34 | $0.00 |
| 2025-04-09 | $6,270,951,569.27 | $241,854,891.14 | $0.00 |
| 2025-04-10 | $7,032,686,364.25 | $351,257,027.30 | $0.00 |
| 2025-04-11 | $6,870,768,653.78 | $204,690,091.17 | $0.00 |
| 2025-04-12 | $7,195,475,354.22 | $166,207,884.24 | $0.00 |
| 2025-04-13 | $7,386,327,520.51 | $136,154,884.69 | $0.00 |
| 2025-04-14 | $7,079,095,213.93 | $146,100,122.73 | $0.00 |
| 2025-04-15 | $7,067,543,164.65 | $162,500,117.98 | $0.00 |
| 2025-04-16 | $6,879,221,088.30 | $125,260,622.75 | $0.00 |
| 2025-04-17 | $6,979,610,387.63 | $137,841,629.10 | $0.00 |
| 2025-04-18 | $6,950,401,395.45 | $108,793,859.68 | $0.00 |
| 2025-04-19 | $7,238,745,329.04 | $110,174,565.00 | $0.00 |
| 2025-04-20 | $7,277,778,955.34 | $87,363,882.72 | $0.00 |
| 2025-04-21 | $7,277,802,298.71 | $104,379,081.72 | $0.00 |
| 2025-04-22 | $7,255,091,635.56 | $147,076,520.18 | $0.00 |
| 2025-04-23 | $7,973,343,453.87 | $265,039,499.56 | $0.00 |
| 2025-04-24 | $7,973,385,422.61 | $277,852,690.86 | $0.00 |
| 2025-04-25 | $8,112,589,889.43 | $193,997,273.98 | $0.00 |
| 2025-04-26 | $8,336,240,474.35 | $265,165,073.77 | $0.00 |
| 2025-04-27 | $8,341,963,766.51 | $289,269,932.05 | $0.00 |
| 2025-04-28 | $7,931,494,633.21 | $176,854,064.03 | $0.00 |
| 2025-04-29 | $8,079,725,718.19 | $237,622,669.03 | $0.00 |
| 2025-04-30 | $7,899,830,947.87 | $194,093,792.12 | $0.00 |
| 2025-05-01 | $7,803,038,181.24 | $151,439,607.02 | $0.00 |
| 2025-05-02 | $7,950,665,556.69 | $171,509,809.80 | $0.00 |
| 2025-05-03 | $7,918,473,134.39 | $124,524,309.56 | $0.00 |
| 2025-05-04 | $7,657,372,984.05 | $97,986,523.89 | $0.00 |
| 2025-05-05 | $7,451,956,448.69 | $114,414,582.21 | $0.00 |
| 2025-05-06 | $7,483,956,237.06 | $128,968,453.53 | $0.00 |
| 2025-05-07 | $7,508,937,589.58 | $128,963,327.77 | $0.00 |
| 2025-05-08 | $7,544,769,088.49 | $117,835,324.50 | $0.00 |
| 2025-05-09 | $8,440,423,335.62 | $360,365,068.35 | $0.00 |
| 2025-05-10 | $8,844,980,814.86 | $642,429,894.17 | $0.00 |
| 2025-05-11 | $9,964,431,415.02 | $609,030,761.11 | $0.00 |
| 2025-05-12 | $9,366,637,841.06 | $549,905,439.77 | $0.00 |
| 2025-05-13 | $9,297,761,335.09 | $869,048,744.81 | $0.00 |
| 2025-05-14 | $9,611,902,045.88 | $522,194,792.92 | $0.00 |
| 2025-05-15 | $9,257,864,456.74 | $408,044,905.31 | $0.00 |
| 2025-05-16 | $8,722,374,381.73 | $393,434,082.10 | $0.00 |
| 2025-05-17 | $8,605,594,099.73 | $211,962,725.36 | $0.00 |
| 2025-05-18 | $8,359,774,595.18 | $198,779,255.82 | $0.00 |
| 2025-05-19 | $8,763,168,465.43 | $290,802,041.41 | $0.00 |
| 2025-05-20 | $8,583,957,222.60 | $244,436,335.25 | $0.00 |
| 2025-05-21 | $8,606,400,945.78 | $196,097,570.04 | $0.00 |
| 2025-05-22 | $8,794,439,810.39 | $352,710,381.42 | $0.00 |
| 2025-05-23 | $9,098,771,030.66 | $391,340,589.65 | $0.00 |
| 2025-05-24 | $8,435,589,306.56 | $506,611,107.64 | $0.00 |
| 2025-05-25 | $8,469,578,074.88 | $163,386,167.44 | $0.00 |
| 2025-05-26 | $8,528,811,903.90 | $214,425,402.30 | $0.00 |
| 2025-05-27 | $8,480,930,201.43 | $166,101,844.84 | $0.00 |
| 2025-05-28 | $8,511,888,892.02 | $217,705,078.98 | $0.00 |
| 2025-05-29 | $8,447,412,254.62 | $171,109,108.71 | $0.00 |
| 2025-05-30 | $8,231,514,839.76 | $230,995,722.06 | $0.00 |
| 2025-05-31 | $7,527,284,382.59 | $339,230,069.06 | $0.00 |
| 2025-06-01 | $7,558,869,971.21 | $216,901,857.03 | $0.00 |
| 2025-06-02 | $7,639,055,559.73 | $127,247,169.56 | $0.00 |
| 2025-06-03 | $7,787,491,703.58 | $152,074,641.08 | $0.00 |
| 2025-06-04 | $7,688,571,768.46 | $127,607,129.23 | $0.00 |
| 2025-06-05 | $7,549,480,950.07 | $131,772,121.19 | $0.00 |
| 2025-06-06 | $7,079,112,798.86 | $251,991,728.75 | $0.00 |
| 2025-06-07 | $7,333,184,454.30 | $150,330,996.57 | $0.00 |
| 2025-06-08 | $7,500,734,727.86 | $94,543,261.23 | $0.00 |
| 2025-06-09 | $7,359,329,286.94 | $93,802,666.96 | $0.00 |
| 2025-06-10 | $7,742,432,473.81 | $176,335,627.27 | $0.00 |
| 2025-06-11 | $7,868,168,667.77 | $243,978,149.22 | $0.00 |
| 2025-06-12 | $7,634,190,571.29 | $226,731,002.11 | $0.00 |
| 2025-06-13 | $7,217,935,965.69 | $169,682,672.28 | $0.00 |
| 2025-06-14 | $7,124,161,749.24 | $358,261,402.77 | $0.00 |
| 2025-06-15 | $7,106,883,366.28 | $116,568,725.04 | $0.00 |
| 2025-06-16 | $7,091,944,676.65 | $93,440,536.15 | $0.00 |
| 2025-06-17 | $7,045,460,491.16 | $149,314,294.45 | $0.00 |
| 2025-06-18 | $6,863,814,336.41 | $192,157,628.47 | $0.00 |
| 2025-06-19 | $6,879,455,543.78 | $126,432,938.44 | $0.00 |
| 2025-06-20 | $6,822,210,451.61 | $81,135,167.60 | $0.00 |
| 2025-06-21 | $6,660,563,094.15 | $127,729,838.18 | $0.00 |
| 2025-06-22 | $6,353,762,548.49 | $130,102,730.19 | $0.00 |
| 2025-06-23 | $6,239,558,267.91 | $250,689,923.46 | $0.00 |
| 2025-06-24 | $6,839,394,253.66 | $216,292,499.59 | $0.00 |
| 2025-06-25 | $6,884,059,286.44 | $130,229,159.02 | $0.00 |
| 2025-06-26 | $6,843,583,084.48 | $104,777,525.23 | $0.00 |
| 2025-06-27 | $6,606,609,382.08 | $115,941,602.06 | $0.00 |
| 2025-06-28 | $6,670,627,865.57 | $103,629,028.68 | $0.00 |
| 2025-06-29 | $6,807,840,850.49 | $83,016,564.28 | $0.00 |
| 2025-06-30 | $6,992,045,366.88 | $100,402,074.17 | $0.00 |
| 2025-07-01 | $6,733,330,452.33 | $131,229,190.76 | $0.00 |
| 2025-07-02 | $6,581,910,117.39 | $101,435,889.05 | $0.00 |
| 2025-07-03 | $6,951,973,671.56 | $158,093,647.69 | $0.00 |
| 2025-07-04 | $6,997,487,358.14 | $171,547,283.19 | $0.00 |
| 2025-07-05 | $6,738,706,610.09 | $128,105,588.17 | $0.00 |
| 2025-07-06 | $6,752,340,440.63 | $72,006,248.75 | $0.00 |
| 2025-07-07 | $6,961,569,027.35 | $127,314,734.37 | $0.00 |
| 2025-07-08 | $6,846,096,112.90 | $118,701,420.99 | $0.00 |
| 2025-07-09 | $6,987,787,142.04 | $135,576,358.54 | $0.00 |
| 2025-07-10 | $7,310,217,042.39 | $200,479,028.43 | $0.00 |
| 2025-07-11 | $7,817,073,874.66 | $341,573,547.69 | $0.00 |
| 2025-07-12 | $7,834,357,666.83 | $450,254,480.62 | $0.00 |
| 2025-07-13 | $7,759,845,176.94 | $258,643,188.64 | $0.00 |
| 2025-07-14 | $7,829,860,894.44 | $194,765,082.97 | $0.00 |
| 2025-07-15 | $7,802,413,465.99 | $301,221,499.33 | $0.00 |
| 2025-07-16 | $8,075,074,180.85 | $330,487,551.90 | $0.00 |
| 2025-07-17 | $8,484,541,971.43 | $399,544,629.77 | $0.00 |
| 2025-07-18 | $8,574,263,000.84 | $428,357,636.64 | $0.00 |
| 2025-07-19 | $8,628,425,625.64 | $673,180,728.25 | $0.00 |
| 2025-07-20 | $8,790,964,341.32 | $376,384,649.24 | $0.00 |
| 2025-07-21 | $9,125,687,236.77 | $454,928,354.45 | $0.00 |
| 2025-07-22 | $9,139,292,969.71 | $479,752,598.73 | $0.00 |
| 2025-07-23 | $9,091,708,892.39 | $416,419,153.40 | $0.00 |
| 2025-07-24 | $8,156,852,847.04 | $465,393,826.58 | $0.00 |
| 2025-07-25 | $7,999,282,076.69 | $392,789,577.63 | $0.00 |
| 2025-07-26 | $8,286,975,422.06 | $289,302,066.90 | $0.00 |
| 2025-07-27 | $8,230,069,630.82 | $143,856,591.62 | $0.00 |
| 2025-07-28 | $8,317,810,523.98 | $145,214,497.34 | $0.00 |
| 2025-07-29 | $7,845,184,231.69 | $258,281,760.71 | $0.00 |
| 2025-07-30 | $7,719,338,112.90 | $225,387,700.63 | $0.00 |
| 2025-07-31 | $7,585,862,890.32 | $272,163,299.00 | $0.00 |
| 2025-08-01 | $7,331,324,007.01 | $180,613,582.82 | $0.00 |
| 2025-08-02 | $7,120,961,874.14 | $342,390,252.38 | $0.00 |
| 2025-08-03 | $6,988,613,866.15 | $181,486,101.26 | $0.00 |
| 2025-08-04 | $7,190,209,863.80 | $110,090,000.20 | $0.00 |
| 2025-08-05 | $7,373,917,388.13 | $166,080,763.06 | $0.00 |
| 2025-08-06 | $7,117,443,279.29 | $197,438,176.42 | $0.00 |
| 2025-08-07 | $7,268,209,334.34 | $137,179,665.73 | $0.00 |
| 2025-08-08 | $7,582,988,388.72 | $186,401,026.01 | $0.00 |
| 2025-08-09 | $7,804,826,141.48 | $316,523,885.17 | $0.00 |
| 2025-08-10 | $8,095,000,393.79 | $259,752,914.41 | $0.00 |
| 2025-08-11 | $7,986,932,484.93 | $209,063,021.71 | $0.00 |
| 2025-08-12 | $7,632,064,616.95 | $286,206,660.38 | $0.00 |
| 2025-08-13 | $7,977,338,191.80 | $233,325,330.72 | $0.00 |
| 2025-08-14 | $8,215,855,686.29 | $326,178,054.99 | $0.00 |
| 2025-08-15 | $7,606,748,130.82 | $409,324,127.63 | $0.00 |
| 2025-08-16 | $7,571,833,251.41 | $294,670,810.45 | $0.00 |
| 2025-08-17 | $7,651,593,041.31 | $146,725,623.19 | $0.00 |
| 2025-08-18 | $7,699,650,627.42 | $134,725,488.32 | $0.00 |
| 2025-08-19 | $7,486,669,263.57 | $209,610,265.20 | $0.00 |
| 2025-08-19 | $7,354,935,068.79 | $208,450,367.41 | $0.00 |
Compare live prices of Shiba Inu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | SHIB/USDT | $0.0000101500 | $9,925,773 | ||
| OKX | SHIB/USDT | $0.0000101500 | $2,230,000 | ||
| WEEX | SHIB/USDT | $0.0000101500 | $11,601,609 | ||
| CoinW | SHIB/USDT | $0.0000101500 | $2,293,486 | ||
| Biconomy.com | SHIB/USDT | $0.0000101600 | $2,026,975 | ||
| CoinEx | SHIB/USDT | $0.0000101500 | $768,634 | ||
| BVOX | SHIB/USDT | $0.0000101500 | $6,653,433 | ||
| HTX | SHIB/USDT | $0.0000101600 | $6,523,757 | ||
| Binance | SHIB/USDT | $0.0000101500 | $4,489,924 | ||
| Binance | SHIB/TRY | $0.0000101700 | $527,239 | ||
| WhiteBIT | SHIB/USDT | $0.0000102100 | $4,310,100 | ||
| Hibt | SHIB/USDT | $0.0000101500 | $3,123,480 | ||
| Bitstamp | SHIB/USD | $0.0000101600 | $676,428 | ||
| BTSE | SHIB/USDT | $0.0000101500 | $966,055 | ||
| Bybit | SHIB/USDT | $0.0000101500 | $744,892 | ||
| Binance | SHIB/USDC | $0.0000101600 | $738,096 | ||
| MEXC | SHIB/USDC | $0.0000101600 | $431,862 | ||
| GroveX | SHIB/USDT | $0.0000101600 | $634,406 | ||
| Tapbit | SHIB/USDT | $0.0000101500 | $1,449,542 | ||
| P2B | SHIB/USDT | $0.0000101600 | $524,152 | ||
| BYDFi | SHIB/USDT | $0.0000101600 | $276,825 | ||
| SAFEbit | SHIB/TRY | $0.0000102100 | $2,604,260 | ||
| Deepcoin | SHIB/USDT | $0.0000101600 | $443,588 | ||
| DigiFinex | SHIB/USDT | $0.0000101500 | $1,075,861 | ||
| MEXC | SHIB/USDT | $0.0000101600 | $1,423,022 | ||
| Gate | SHIB/USDT | $0.0000101500 | $738,064 | ||
| Bitvavo | SHIB/EUR | $0.0000101600 | $344,745 | ||
| Coinbase Exchange | SHIB/USD | $0.0000101500 | $1,178,164 | ||
| LBank | SHIB/USDT | $0.0000101600 | $962,516 | ||
| Coinzoom | SHIB/USD | $0.0000101500 | $372 | ||
| Ourbit | SHIB/USDT | $0.0000101600 | $921,894 | ||
| Crypto.com Exchange | SHIB/USD | $0.0000101500 | $259,759 | ||
| BitMart | SHIB/USDT | $0.0000101600 | $805,322 | ||
| Toobit | SHIB/USDT | $0.0000101500 | $485,707 | ||
| OKX | SHIB/USD | $0.0000101500 | $254,919 | ||
| Bitget | SHIB/USDT | $0.0000101500 | $452,384 | ||
| BitKan | SHIB/USDT | $0.0000101600 | $482,757 | ||
| Kraken | SHIB/USD | $0.0000101500 | $399,428 | ||
| KCEX | SHIB/USDT | $0.0000101700 | $381,878 | ||
| OrangeX | SHIB/USDT | $0.0000101600 | $354,932 | ||
| Pionex | SHIB/USDT | $0.0000101600 | $74,112 | ||
| Zoomex | SHIB/USDT | $0.0000101600 | $296,707 | ||
| Phemex | SHIB/USDT | $0.0000101700 | $1,646,914 | ||
| CEX.IO | SHIB/USDT | $0.0000101700 | $37 | ||
| TokoCrypto | SHIB/USDT | $0.0000101500 | $14,227 | ||
| BingX | SHIB/USDT | $0.0000101600 | $209,900 | ||
| FMFW.io | SHIB/USDT | $0.0000101500 | $252,854 | ||
| Nami Exchange | SHIB/USDT | $0.0000101500 | $2,887 | ||
| Azbit | SHIB/USDT | $0.0000101500 | $112,706 | ||
| LBank | SHIB/USDC | $0.0000101500 | $161,815 | ||
| CoinW | SHIB/USDC | $0.0000101600 | $746,552 | ||
| Hotcoin | SHIB/USDT | $0.0000101600 | $773,070 | ||
| Foxbit | SHIB/BRL | $0.0000101900 | $234 | ||
| Trubit | SHIB/USDT | $0.0000101600 | $1,742,114 | ||
| Paribu | SHIB/TRY | $0.0000101500 | $477,491 | ||
| CoinUp.io | SHIB/USDT | $0.0000101600 | $461,715 | ||
| WEEX | SHIB/USDC | $0.0000101500 | $9,653 | ||
| Bit2Me | SHIB/USDC | $0.0000101900 | $81,583 | ||
| CoinTR | SHIB/TRY | $0.0000101700 | $165,615 | ||
| BloFin | SHIB/USDT | $0.0000101500 | $237,852 | ||
| Gate | SHIB/USDC | $0.0000101700 | $196,779 | ||
| Icrypex | SHIB/USDT | $0.0000101300 | $590,681 | ||
| Binance | SHIB/EUR | $0.0000101500 | $118,136 | ||
| Binance | SHIB/FDUSD | $0.0000101600 | $57,824 | ||
| XBO.com | SHIB/USDT | $0.0000101700 | $40,367 | ||
| BIT | SHIB/USDT | $0.0000101600 | $121,644 | ||
| Gemini | SHIB/USD | $0.0000101600 | $42,292 | ||
| Kraken | SHIB/EUR | $0.0000101800 | $12,808 | ||
| LATOKEN | SHIB/USDT | $0.0000101500 | $12,398 | ||
| Bit2Me | SHIB/EUR | $0.0000101800 | $12,544 | ||
| CEX.IO | SHIB/USD | $0.0000101700 | $4,619 | ||
| AscendEX (BitMax) | SHIB/USDT | $0.0000101400 | $31 | ||
| Bybit | SHIB/USDC | $0.0000101500 | $26,621 | ||
| CoinCatch | SHIB/USDT | $0.0000101800 | $220,057 | ||
| Bitget | SHIB/EUR | $0.0000101600 | $6,944 | ||
| WhiteBIT | SHIB/USDC | $0.0000102100 | $274,525 | ||
| Binance | SHIB/JPY | $0.0000101900 | $18,026 | ||
| Coinbase Exchange | SHIB/EUR | $0.0000101500 | $38,310 | ||
| Bitget | SHIB/USDC | $0.0000101500 | $5,773 | ||
| Bitazza | SHIB/USDT | $0.0000101900 | $248,867 | ||
| CoinTR | SHIB/USDT | $0.0000101400 | $44,006 | ||
| Crypto.com Exchange | SHIB/USDT | $0.0000101600 | $43,313 | ||
| MEXC | SHIB/EUR | $0.0000101500 | $162,881 | ||
| BitDelta | SHIB/USDT | $0.0000101500 | $52,127 | ||
| Bitrue | SHIB/USDT | $0.0000101500 | $141,150 | ||
| Binance | SHIB/BRL | $0.0000101800 | $15,883 | ||
| Kraken | SHIB/USDT | $0.0000101900 | $2,614 | ||
| Indodax | SHIB/IDR | $0.0000101800 | $279,018 | ||
| BingX | SHIB/USDC | $0.0000101600 | $50,273 | ||
| Coinbase Exchange | SHIB/GBP | $0.0000101500 | $32,994 | ||
| Bitstamp | SHIB/EUR | $0.0000101500 | $36,947 | ||
| WhiteBIT | SHIB/TRY | $0.0000101400 | $216,347 | ||
| Dex-Trade | SHIB/USDT | $0.0000101600 | $105,078 | ||
| Tothemoon | SHIB/USD | $0.0000101600 | $81,814 | ||
| Bybit | SHIB/EUR | $0.0000102000 | $30 | ||
| Binance US | SHIB/USDT | $0.0000102000 | $3,805 | ||
| Bitrue | SHIB/USDC | $0.0000101600 | $38,350 | ||
| Bitso | SHIB/USD | $0.0000101500 | $5,814 | ||
| WhiteBIT | SHIB/USD | $0.0000102100 | $77,499 | ||
| Bittime | SHIB/IDR | $0.0000102100 | $29,798 |
Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet.As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world.What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.
Stablecoin popularity is high as the assets move beyond crypto trading desks into real-world payments—but convenience comes at a cost. ...
Read More
According to CryptoSlam data, NFT (non-fungible token) sales volume has plunged by 42.42% to $93.18 million, down from last week's $161.7 million....
Read More
DeLeion Capital helps investors navigate crypto volatility with asset consolidation and management. The crypto market recently reached a landmark turning point: US President Donald Trump granted a pardon to Binance founder CZ. This event quickly resonated with the market: BNB…...
Read More
Figure Heloc FIGR_HELOC$1.00 98.22%
币安人生 (BinanceLife) 币安人生$0.311 36.31%
Virtuals Protocol VIRTUAL$1.27 24.59%
Wrapped HYPE WHYPE$44.22 13.33%
Aerodrome Finance AERO$0.916 12.9%
Bitcoin BTC$111,723.00 0.53%
Ethereum ETH$3,950.85 0.45%
Tether USDT$1.00 -0%
XRP XRP$2.61 2.44%
BNB BNB$1,122.30 1.11%
ChainOpera AI COAI $7.55 -64.62%
Falcon Finance FF $0.159 -7.36%
Fasttoken FTN $1.88 -7.14%
Synthetix SNX $1.18 -6.68%
ApeCoin APE $0.446 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
