• Cryptos 19035
  • Exchanges 1399
  • Market Cap $4.28T 0.91%
  • 24h Vol $189.27B
  • Dominance BTC 56.8% ETH 12.6%

Shiba Inu Live Price Update & Market Capitalization

easy way to earn bitcoin

Shiba Inu SHIB #31

$0.0000122600 3.75% (1d)

Market Overview

Shiba Inu current market price is $0.0000122600 with a 24 hour trading volume of $189.26M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 31 in the cryptocurrency market with a marketcap of $7.23B. The SHIB price is 0.18% down in the last one hour.


The high price of the Shiba Inu is $0.0000128600 and low price is $0.0000122600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Shiba Inu Rank

31

Shiba Inu Price

$0.0000122600

Market Cap

$7.23B 3.61%

Fully Diluted Valuation

$7.23B

Trading Volume(24h)

$189.26M

Circulating Supply

589.25T SHIB

Total Supply

589.50T SHIB

Max Supply

(Not Available)

High(24h)

$0.0000128600

Low(24h)

$0.0000122600

All-time High

$0.0000861600 85.75%
28 Oct 2021

All-time Low

$0.0000000001 21776263.51%
28 Nov 2020

Cryptocurrency Shiba Inu Calculator

Want to convert more cryptocurrencies?

Shiba Inu Historical Data Chart

1h

0.18%

24h

3.75%

7d

4.15%

14d

5.73%

30d

1.01%

60d

2.29%

200d

1.36%

1y

28.92%

Shiba Inu Historical Data

Historical data of Shiba Inu past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-20$7,861,972,929.73$196,543,820.17$0.00
2024-08-21$8,048,560,752.85$227,898,923.99$0.00
2024-08-22$8,305,924,408.70$201,477,639.26$0.00
2024-08-23$8,277,006,047.64$192,694,384.10$0.00
2024-08-24$9,009,852,457.29$342,216,421.24$0.00
2024-08-25$9,189,649,967.69$351,370,945.16$0.00
2024-08-26$8,919,353,986.82$329,168,826.13$0.00
2024-08-27$8,629,997,282.15$285,171,686.93$0.00
2024-08-28$8,109,431,478.76$421,412,188.04$0.00
2024-08-29$8,200,343,100.80$373,083,334.02$0.00
2024-08-30$8,294,167,670.06$311,791,699.91$0.00
2024-08-31$8,262,496,824.16$339,504,377.57$0.00
2024-09-01$8,148,646,305.40$148,282,903.97$0.00
2024-09-02$7,756,316,236.62$231,882,587.82$0.00
2024-09-03$8,050,197,890.39$234,352,776.76$0.00
2024-09-04$7,727,000,361.05$217,664,860.24$0.00
2024-09-05$7,969,751,887.93$341,373,723.19$0.00
2024-09-06$7,772,965,418.10$214,220,282.72$0.00
2024-09-07$7,537,214,168.82$328,473,412.35$0.00
2024-09-08$7,572,732,437.93$157,941,054.44$0.00
2024-09-09$7,698,373,340.68$173,920,029.41$0.00
2024-09-10$7,986,330,952.30$277,632,220.36$0.00
2024-09-11$7,984,475,561.54$208,166,610.93$0.00
2024-09-12$7,824,972,824.52$246,346,727.21$0.00
2024-09-13$7,972,413,973.24$198,182,069.66$0.00
2024-09-14$8,242,944,048.11$243,165,434.10$0.00
2024-09-15$8,095,130,919.91$172,140,049.84$0.00
2024-09-16$7,887,067,175.81$161,861,645.50$0.00
2024-09-17$7,787,625,394.08$223,065,034.48$0.00
2024-09-18$7,842,333,788.68$184,753,496.47$0.00
2024-09-19$8,026,999,491.25$263,101,023.99$0.00
2024-09-20$8,316,274,702.79$448,018,473.41$0.00
2024-09-21$8,443,841,511.15$315,884,487.52$0.00
2024-09-22$8,838,373,366.33$313,231,343.38$0.00
2024-09-23$8,572,967,542.43$304,907,726.37$0.00
2024-09-24$8,539,441,226.48$300,770,922.04$0.00
2024-09-25$8,750,147,684.49$330,273,131.76$0.00
2024-09-26$8,962,923,703.03$598,372,884.09$0.00
2024-09-27$11,012,329,121.03$1,835,183,244.15$0.00
2024-09-28$12,006,066,939.29$2,219,653,927.25$0.00
2024-09-29$11,586,656,506.73$1,282,700,733.25$0.00
2024-09-30$11,412,696,276.01$879,200,945.27$0.00
2024-10-01$10,367,161,507.90$874,969,594.85$0.00
2024-10-02$9,691,530,563.96$1,075,159,147.42$0.00
2024-10-03$9,574,814,847.36$755,701,712.01$0.00
2024-10-04$9,458,195,888.41$553,477,623.26$0.00
2024-10-05$10,254,971,303.39$764,203,739.60$0.00
2024-10-06$10,276,417,676.32$515,506,234.55$0.00
2024-10-07$10,685,147,275.65$642,642,765.52$0.00
2024-10-08$10,348,862,542.95$796,658,272.33$0.00
2024-10-09$10,170,905,477.32$464,900,720.03$0.00
2024-10-10$9,984,816,122.59$487,512,908.90$0.00
2024-10-11$9,855,467,464.17$404,012,276.93$0.00
2024-10-12$10,371,395,597.30$599,534,034.27$0.00
2024-10-13$10,518,720,106.13$402,805,924.33$0.00
2024-10-14$10,346,778,778.23$366,700,095.10$0.00
2024-10-15$11,021,297,495.72$640,002,579.19$0.00
2024-10-16$10,701,545,735.30$726,370,722.75$0.00
2024-10-17$10,926,082,463.51$834,938,764.39$0.00
2024-10-18$10,707,927,209.84$532,040,998.17$0.00
2024-10-19$11,085,594,944.88$788,543,214.00$0.00
2024-10-20$11,221,286,803.03$684,585,227.86$0.00
2024-10-21$11,168,642,615.44$410,239,718.65$0.00
2024-10-22$10,822,189,019.32$627,429,523.52$0.00
2024-10-23$10,677,263,041.41$398,439,562.56$0.00
2024-10-24$10,412,324,956.84$412,856,889.40$0.00
2024-10-25$10,610,959,199.24$381,855,806.89$0.00
2024-10-26$9,723,029,263.07$491,625,641.99$0.00
2024-10-27$10,018,690,713.44$357,614,367.53$0.00
2024-10-28$10,150,214,669.78$257,757,485.92$0.00
2024-10-29$10,733,755,700.14$681,820,117.80$0.00
2024-10-30$11,232,661,087.70$1,154,121,214.66$0.00
2024-10-31$10,873,132,193.02$663,166,241.60$0.00
2024-11-01$10,547,843,515.94$703,095,557.22$0.00
2024-11-02$10,357,431,473.94$550,138,164.99$0.00
2024-11-03$10,286,845,454.44$256,615,251.80$0.00
2024-11-04$9,985,883,424.79$428,374,366.71$0.00
2024-11-05$9,904,753,201.24$418,463,895.93$0.00
2024-11-06$10,514,545,760.05$772,179,091.54$0.00
2024-11-07$11,234,828,544.18$1,723,708,778.29$0.00
2024-11-08$11,277,671,743.08$912,216,821.01$0.00
2024-11-09$11,215,620,843.06$915,307,393.07$0.00
2024-11-10$11,996,744,558.95$1,111,129,292.62$0.00
2024-11-11$15,333,079,634.28$8,695,672,266.07$0.00
2024-11-12$16,318,095,731.97$6,879,853,236.07$0.00
2024-11-13$15,845,466,083.38$7,987,692,356.64$0.00
2024-11-14$15,253,116,523.38$6,243,392,749.20$0.00
2024-11-15$13,675,349,974.08$3,472,779,687.10$0.00
2024-11-16$14,950,913,232.88$2,232,618,407.91$0.00
2024-11-17$14,495,589,995.43$1,924,772,677.19$0.00
2024-11-18$14,610,520,841.74$1,895,524,698.54$0.00
2024-11-19$14,634,936,731.47$2,027,373,722.36$0.00
2024-11-20$14,624,731,342.46$2,106,038,698.08$0.00
2024-11-21$14,108,335,124.89$1,433,921,050.77$0.00
2024-11-22$14,611,999,447.56$1,481,199,118.24$0.00
2024-11-23$14,961,208,815.13$1,950,375,733.49$0.00
2024-11-24$15,286,288,940.08$4,181,035,291.07$0.00
2024-11-25$15,161,433,440.64$2,728,871,977.54$0.00
2024-11-26$14,600,929,345.84$1,652,943,219.59$0.00
2024-11-27$14,348,343,032.84$1,004,359,305.44$0.00
2024-11-28$15,151,180,604.41$1,030,772,300.88$0.00
2024-11-29$15,027,461,901.46$1,021,408,716.59$0.00
2024-11-30$15,355,235,179.71$1,159,040,893.56$0.00
2024-12-01$15,760,764,689.44$1,645,785,287.38$0.00
2024-12-02$18,157,966,944.72$8,356,213,393.32$0.00
2024-12-03$17,539,920,334.77$4,396,617,604.41$0.00
2024-12-04$16,894,548,779.08$3,336,127,252.29$0.00
2024-12-05$19,285,709,676.44$4,443,196,440.59$0.00
2024-12-06$18,038,062,043.07$5,005,452,378.46$0.00
2024-12-07$18,173,100,264.89$1,837,398,800.59$0.00
2024-12-08$18,908,977,540.32$2,419,815,881.33$0.00
2024-12-09$19,039,123,090.54$2,077,937,741.44$0.00
2024-12-10$16,141,931,894.47$3,341,903,590.93$0.00
2024-12-11$15,997,356,520.68$3,040,610,164.80$0.00
2024-12-12$16,964,875,559.24$2,011,455,100.66$0.00
2024-12-13$16,567,282,857.84$1,527,805,312.18$0.00
2024-12-14$16,766,333,800.14$975,132,370.84$0.00
2024-12-15$16,175,558,402.97$912,153,652.30$0.00
2024-12-16$16,471,779,439.17$656,454,804.02$0.00
2024-12-17$16,069,169,548.84$979,598,294.08$0.00
2024-12-18$15,495,539,470.12$704,096,734.66$0.00
2024-12-19$14,134,043,525.88$1,296,058,976.65$0.00
2024-12-20$12,792,838,490.68$1,622,057,880.32$0.00
2024-12-21$13,251,484,759.72$1,717,475,210.96$0.00
2024-12-22$12,765,708,172.70$1,028,941,184.88$0.00
2024-12-23$12,669,545,054.52$627,421,373.10$0.00
2024-12-24$13,239,929,902.33$714,527,518.68$0.00
2024-12-25$13,842,731,050.51$624,858,014.08$0.00
2024-12-26$13,479,140,500.01$576,227,276.85$0.00
2024-12-27$12,678,447,766.13$511,015,851.48$0.00
2024-12-28$12,741,741,337.51$468,042,375.39$0.00
2024-12-29$13,044,099,501.88$313,910,950.02$0.00
2024-12-30$12,625,269,622.79$387,252,123.65$0.00
2024-12-31$12,423,225,209.45$502,101,683.87$0.00
2025-01-01$12,469,739,480.39$477,095,343.78$0.00
2025-01-02$12,732,516,542.33$342,270,336.41$0.00
2025-01-03$13,494,363,230.85$560,781,149.53$0.00
2025-01-04$14,362,064,759.17$712,662,396.43$0.00
2025-01-05$14,335,620,052.09$580,677,710.05$0.00
2025-01-06$14,109,392,608.47$418,242,726.10$0.00
2025-01-07$14,152,281,376.91$571,869,682.94$0.00
2025-01-08$12,870,153,212.04$754,403,241.86$0.00
2025-01-09$12,580,196,277.93$614,326,489.79$0.00
2025-01-10$12,421,123,517.85$514,685,665.00$0.00
2025-01-11$12,716,085,069.44$458,715,983.25$0.00
2025-01-12$13,103,843,723.28$394,270,859.76$0.00
2025-01-13$12,685,739,166.85$280,780,521.40$0.00
2025-01-14$12,489,688,633.85$611,955,897.09$0.00
2025-01-15$12,747,814,650.93$323,902,612.09$0.00
2025-01-16$13,458,722,075.85$573,936,803.04$0.00
2025-01-17$12,971,801,269.76$463,253,527.24$0.00
2025-01-18$14,271,876,844.36$1,058,760,598.07$0.00
2025-01-19$13,377,655,898.61$697,109,116.00$0.00
2025-01-20$11,992,025,197.00$1,325,504,426.14$0.00
2025-01-21$11,962,668,749.16$1,185,821,275.41$0.00
2025-01-22$12,316,581,922.17$634,521,921.76$0.00
2025-01-23$11,901,699,771.12$290,532,527.02$0.00
2025-01-24$11,874,883,861.11$404,555,451.51$0.00
2025-01-25$11,723,508,538.55$296,430,329.09$0.00
2025-01-26$11,775,649,457.34$179,459,943.52$0.00
2025-01-27$11,240,658,650.99$181,979,036.35$0.00
2025-01-28$11,149,921,481.49$560,361,026.04$0.00
2025-01-29$10,588,742,427.08$292,831,835.40$0.00
2025-01-30$10,790,344,102.31$300,925,722.55$0.00
2025-01-31$11,021,205,783.06$243,083,937.86$0.00
2025-02-01$11,119,377,330.86$332,181,418.92$0.00
2025-02-02$10,427,595,683.50$272,991,392.44$0.00
2025-02-03$9,100,813,102.06$685,770,679.12$0.00
2025-02-04$9,879,050,979.44$1,559,046,671.78$0.00
2025-02-05$9,306,849,610.96$593,940,678.56$0.00
2025-02-06$9,291,787,371.04$369,788,294.25$0.00
2025-02-07$8,729,448,674.72$336,198,247.72$0.00
2025-02-08$8,894,264,464.55$331,529,437.12$0.00
2025-02-09$9,408,303,390.57$249,354,967.02$0.00
2025-02-10$9,250,327,195.76$230,836,294.67$0.00
2025-02-11$9,308,220,984.52$203,478,238.24$0.00
2025-02-12$9,256,115,413.22$269,520,290.52$0.00
2025-02-13$10,018,081,875.59$441,016,725.89$0.00
2025-02-14$9,609,450,455.57$276,306,059.17$0.00
2025-02-15$9,858,716,295.53$291,730,775.67$0.00
2025-02-16$9,622,080,941.43$180,462,049.11$0.00
2025-02-17$9,406,171,017.72$147,102,631.22$0.00
2025-02-18$9,268,531,614.74$221,991,375.29$0.00
2025-02-19$8,958,276,981.73$217,203,789.91$0.00
2025-02-20$9,069,100,036.36$160,824,740.18$0.00
2025-02-21$9,174,784,183.57$153,177,105.02$0.00
2025-02-22$8,892,709,252.66$231,719,946.82$0.00
2025-02-23$9,209,273,617.29$135,385,564.10$0.00
2025-02-24$9,119,150,598.88$116,844,458.54$0.00
2025-02-25$8,026,174,430.71$358,729,592.16$0.00
2025-02-26$8,304,040,098.60$457,438,179.77$0.00
2025-02-27$8,459,308,238.78$258,676,880.34$0.00
2025-02-28$8,504,562,873.66$197,623,342.08$0.00
2025-03-01$8,215,894,861.91$361,544,391.22$0.00
2025-03-02$8,031,265,981.60$147,086,458.86$0.00
2025-03-03$8,910,104,125.22$361,818,124.95$0.00
2025-03-04$7,623,213,128.75$385,067,576.46$0.00
2025-03-05$7,707,098,488.98$429,942,623.71$0.00
2025-03-06$7,884,887,940.72$183,366,724.90$0.00
2025-03-07$7,906,961,171.92$196,589,011.55$0.00
2025-03-08$7,737,220,267.66$322,284,453.19$0.00
2025-03-09$7,458,430,136.97$164,410,722.32$0.00
2025-03-10$6,870,244,888.99$239,725,246.72$0.00
2025-03-11$6,817,890,442.53$389,489,289.31$0.00
2025-03-12$7,103,271,325.27$360,996,707.29$0.00
2025-03-13$7,262,607,879.26$243,346,136.13$0.00
2025-03-14$7,078,205,685.41$173,076,150.69$0.00
2025-03-15$7,543,708,324.40$189,178,287.78$0.00
2025-03-16$7,561,112,477.93$109,149,931.77$0.00
2025-03-17$7,737,628,421.53$294,387,270.64$0.00
2025-03-18$7,638,854,031.66$207,058,088.89$0.00
2025-03-19$7,393,346,004.36$138,413,918.74$0.00
2025-03-20$7,635,968,285.39$186,689,530.87$0.00
2025-03-21$7,641,363,428.85$156,803,296.87$0.00
2025-03-22$7,380,932,519.19$135,086,593.29$0.00
2025-03-23$7,535,190,175.06$102,676,916.10$0.00
2025-03-24$7,621,559,662.75$118,626,366.03$0.00
2025-03-25$7,941,464,804.43$204,843,458.35$0.00
2025-03-26$8,178,922,222.03$212,843,676.29$0.00
2025-03-27$8,379,328,507.99$595,788,829.43$0.00
2025-03-28$8,274,200,724.32$274,923,165.62$0.00
2025-03-29$7,804,300,072.40$232,403,141.38$0.00
2025-03-30$7,460,421,031.16$187,010,638.29$0.00
2025-03-31$7,327,635,713.91$163,154,108.95$0.00
2025-04-01$7,301,191,694.66$197,945,433.00$0.00
2025-04-02$7,474,785,925.81$178,458,640.70$0.00
2025-04-03$7,116,474,405.39$327,321,676.93$0.00
2025-04-04$7,194,838,603.34$211,398,257.54$0.00
2025-04-05$7,247,545,859.68$252,483,289.12$0.00
2025-04-06$7,271,477,054.35$101,785,791.45$0.00
2025-04-07$6,641,664,165.19$222,291,704.55$0.00
2025-04-08$6,750,812,664.03$485,526,798.34$0.00
2025-04-09$6,270,951,569.27$241,854,891.14$0.00
2025-04-10$7,032,686,364.25$351,257,027.30$0.00
2025-04-11$6,870,768,653.78$204,690,091.17$0.00
2025-04-12$7,195,475,354.22$166,207,884.24$0.00
2025-04-13$7,386,327,520.51$136,154,884.69$0.00
2025-04-14$7,079,095,213.93$146,100,122.73$0.00
2025-04-15$7,067,543,164.65$162,500,117.98$0.00
2025-04-16$6,879,221,088.30$125,260,622.75$0.00
2025-04-17$6,979,610,387.63$137,841,629.10$0.00
2025-04-18$6,950,401,395.45$108,793,859.68$0.00
2025-04-19$7,238,745,329.04$110,174,565.00$0.00
2025-04-20$7,277,778,955.34$87,363,882.72$0.00
2025-04-21$7,277,802,298.71$104,379,081.72$0.00
2025-04-22$7,255,091,635.56$147,076,520.18$0.00
2025-04-23$7,973,343,453.87$265,039,499.56$0.00
2025-04-24$7,973,385,422.61$277,852,690.86$0.00
2025-04-25$8,112,589,889.43$193,997,273.98$0.00
2025-04-26$8,336,240,474.35$265,165,073.77$0.00
2025-04-27$8,341,963,766.51$289,269,932.05$0.00
2025-04-28$7,931,494,633.21$176,854,064.03$0.00
2025-04-29$8,079,725,718.19$237,622,669.03$0.00
2025-04-30$7,899,830,947.87$194,093,792.12$0.00
2025-05-01$7,803,038,181.24$151,439,607.02$0.00
2025-05-02$7,950,665,556.69$171,509,809.80$0.00
2025-05-03$7,918,473,134.39$124,524,309.56$0.00
2025-05-04$7,657,372,984.05$97,986,523.89$0.00
2025-05-05$7,451,956,448.69$114,414,582.21$0.00
2025-05-06$7,483,956,237.06$128,968,453.53$0.00
2025-05-07$7,508,937,589.58$128,963,327.77$0.00
2025-05-08$7,544,769,088.49$117,835,324.50$0.00
2025-05-09$8,440,423,335.62$360,365,068.35$0.00
2025-05-10$8,844,980,814.86$642,429,894.17$0.00
2025-05-11$9,964,431,415.02$609,030,761.11$0.00
2025-05-12$9,366,637,841.06$549,905,439.77$0.00
2025-05-13$9,297,761,335.09$869,048,744.81$0.00
2025-05-14$9,611,902,045.88$522,194,792.92$0.00
2025-05-15$9,257,864,456.74$408,044,905.31$0.00
2025-05-16$8,722,374,381.73$393,434,082.10$0.00
2025-05-17$8,605,594,099.73$211,962,725.36$0.00
2025-05-18$8,359,774,595.18$198,779,255.82$0.00
2025-05-19$8,763,168,465.43$290,802,041.41$0.00
2025-05-20$8,583,957,222.60$244,436,335.25$0.00
2025-05-21$8,606,400,945.78$196,097,570.04$0.00
2025-05-22$8,794,439,810.39$352,710,381.42$0.00
2025-05-23$9,098,771,030.66$391,340,589.65$0.00
2025-05-24$8,435,589,306.56$506,611,107.64$0.00
2025-05-25$8,469,578,074.88$163,386,167.44$0.00
2025-05-26$8,528,811,903.90$214,425,402.30$0.00
2025-05-27$8,480,930,201.43$166,101,844.84$0.00
2025-05-28$8,511,888,892.02$217,705,078.98$0.00
2025-05-29$8,447,412,254.62$171,109,108.71$0.00
2025-05-30$8,231,514,839.76$230,995,722.06$0.00
2025-05-31$7,527,284,382.59$339,230,069.06$0.00
2025-06-01$7,558,869,971.21$216,901,857.03$0.00
2025-06-02$7,639,055,559.73$127,247,169.56$0.00
2025-06-03$7,787,491,703.58$152,074,641.08$0.00
2025-06-04$7,688,571,768.46$127,607,129.23$0.00
2025-06-05$7,549,480,950.07$131,772,121.19$0.00
2025-06-06$7,079,112,798.86$251,991,728.75$0.00
2025-06-07$7,333,184,454.30$150,330,996.57$0.00
2025-06-08$7,500,734,727.86$94,543,261.23$0.00
2025-06-09$7,359,329,286.94$93,802,666.96$0.00
2025-06-10$7,742,432,473.81$176,335,627.27$0.00
2025-06-11$7,868,168,667.77$243,978,149.22$0.00
2025-06-12$7,634,190,571.29$226,731,002.11$0.00
2025-06-13$7,217,935,965.69$169,682,672.28$0.00
2025-06-14$7,124,161,749.24$358,261,402.77$0.00
2025-06-15$7,106,883,366.28$116,568,725.04$0.00
2025-06-16$7,091,944,676.65$93,440,536.15$0.00
2025-06-17$7,045,460,491.16$149,314,294.45$0.00
2025-06-18$6,863,814,336.41$192,157,628.47$0.00
2025-06-19$6,879,455,543.78$126,432,938.44$0.00
2025-06-20$6,822,210,451.61$81,135,167.60$0.00
2025-06-21$6,660,563,094.15$127,729,838.18$0.00
2025-06-22$6,353,762,548.49$130,102,730.19$0.00
2025-06-23$6,239,558,267.91$250,689,923.46$0.00
2025-06-24$6,839,394,253.66$216,292,499.59$0.00
2025-06-25$6,884,059,286.44$130,229,159.02$0.00
2025-06-26$6,843,583,084.48$104,777,525.23$0.00
2025-06-27$6,606,609,382.08$115,941,602.06$0.00
2025-06-28$6,670,627,865.57$103,629,028.68$0.00
2025-06-29$6,807,840,850.49$83,016,564.28$0.00
2025-06-30$6,992,045,366.88$100,402,074.17$0.00
2025-07-01$6,733,330,452.33$131,229,190.76$0.00
2025-07-02$6,581,910,117.39$101,435,889.05$0.00
2025-07-03$6,951,973,671.56$158,093,647.69$0.00
2025-07-04$6,997,487,358.14$171,547,283.19$0.00
2025-07-05$6,738,706,610.09$128,105,588.17$0.00
2025-07-06$6,752,340,440.63$72,006,248.75$0.00
2025-07-07$6,961,569,027.35$127,314,734.37$0.00
2025-07-08$6,846,096,112.90$118,701,420.99$0.00
2025-07-09$6,987,787,142.04$135,576,358.54$0.00
2025-07-10$7,310,217,042.39$200,479,028.43$0.00
2025-07-11$7,817,073,874.66$341,573,547.69$0.00
2025-07-12$7,834,357,666.83$450,254,480.62$0.00
2025-07-13$7,759,845,176.94$258,643,188.64$0.00
2025-07-14$7,829,860,894.44$194,765,082.97$0.00
2025-07-15$7,802,413,465.99$301,221,499.33$0.00
2025-07-16$8,075,074,180.85$330,487,551.90$0.00
2025-07-17$8,484,541,971.43$399,544,629.77$0.00
2025-07-18$8,574,263,000.84$428,357,636.64$0.00
2025-07-19$8,628,425,625.64$673,180,728.25$0.00
2025-07-20$8,790,964,341.32$376,384,649.24$0.00
2025-07-21$9,125,687,236.77$454,928,354.45$0.00
2025-07-22$9,139,292,969.71$479,752,598.73$0.00
2025-07-23$9,091,708,892.39$416,419,153.40$0.00
2025-07-24$8,156,852,847.04$465,393,826.58$0.00
2025-07-25$7,999,282,076.69$392,789,577.63$0.00
2025-07-26$8,286,975,422.06$289,302,066.90$0.00
2025-07-27$8,230,069,630.82$143,856,591.62$0.00
2025-07-28$8,317,810,523.98$145,214,497.34$0.00
2025-07-29$7,845,184,231.69$258,281,760.71$0.00
2025-07-30$7,719,338,112.90$225,387,700.63$0.00
2025-07-31$7,585,862,890.32$272,163,299.00$0.00
2025-08-01$7,331,324,007.01$180,613,582.82$0.00
2025-08-02$7,120,961,874.14$342,390,252.38$0.00
2025-08-03$6,988,613,866.15$181,486,101.26$0.00
2025-08-04$7,190,209,863.80$110,090,000.20$0.00
2025-08-05$7,373,917,388.13$166,080,763.06$0.00
2025-08-06$7,117,443,279.29$197,438,176.42$0.00
2025-08-07$7,268,209,334.34$137,179,665.73$0.00
2025-08-08$7,582,988,388.72$186,401,026.01$0.00
2025-08-09$7,804,826,141.48$316,523,885.17$0.00
2025-08-10$8,095,000,393.79$259,752,914.41$0.00
2025-08-11$7,986,932,484.93$209,063,021.71$0.00
2025-08-12$7,632,064,616.95$286,206,660.38$0.00
2025-08-13$7,977,338,191.80$233,325,330.72$0.00
2025-08-14$8,215,855,686.29$326,178,054.99$0.00
2025-08-15$7,606,748,130.82$409,324,127.63$0.00
2025-08-16$7,571,833,251.41$294,670,810.45$0.00
2025-08-17$7,651,593,041.31$146,725,623.19$0.00
2025-08-18$7,699,650,627.42$134,725,488.32$0.00
2025-08-19$7,486,669,263.57$209,610,265.20$0.00
2025-08-19$7,354,935,068.79$208,450,367.41$0.00
easy way to earn bitcoin

Shiba Inu Markets

Compare live prices of Shiba Inu on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinSHIB/USDT $0.0000122500$9,772,698
HTXSHIB/USDT $0.0000122400$23,424,137
GateSHIB/USDT $0.0000122700$3,819,547
OKXSHIB/USDT $0.0000122500$5,413,661
WEEXSHIB/USDT $0.0000122700$15,018,095
CoinWSHIB/USDT $0.0000122700$4,977,401
Biconomy.comSHIB/USDT $0.0000122700$3,078,522
BinanceSHIB/USDT $0.0000122300$12,651,086
BVOXSHIB/USDT $0.0000122800$12,573,106
BinanceSHIB/TRY $0.0000122700$1,362,820
CoinExSHIB/USDT $0.0000122700$3,040,595
MEXCSHIB/USDT $0.0000122300$4,086,148
BitgetSHIB/USDT $0.0000122400$4,001,466
LBankSHIB/USDT $0.0000122600$3,288,916
Coinbase ExchangeSHIB/USD $0.0000122600$3,579,036
OurbitSHIB/USDT $0.0000122600$3,231,802
BybitSHIB/USDT $0.0000122400$1,961,404
SAFEbitSHIB/TRY $0.0000123000$4,073,771
WhiteBITSHIB/USDT $0.0000123400$6,246,397
CoinUp.ioSHIB/USDT $0.0000122600$3,980,578
GroveXSHIB/USDT $0.0000122600$1,556,389
BinanceSHIB/USDC $0.0000122400$1,405,629
BitvavoSHIB/EUR $0.0000122300$459,605
P2BSHIB/USDT $0.0000122800$1,332,366
BitstampSHIB/USD $0.0000122800$1,033,613
ZoomexSHIB/USDT $0.0000122500$792,141
HibtSHIB/USDT $0.0000122600$1,962,966
TapbitSHIB/USDT $0.0000122700$2,631,526
AscendEX (BitMax)SHIB/USDT $0.0000122600$2,127,540
LBankSHIB/USDC $0.0000122800$348,849
BYDFiSHIB/USDT $0.0000122800$796,194
BTSESHIB/USDT $0.0000122900$669,996
BinanceSHIB/FDUSD $0.0000122400$256,983
CoinWSHIB/USDC $0.0000122800$1,085,200
MEXCSHIB/USDC $0.0000122600$1,211,934
TrubitSHIB/USDT $0.0000122400$1,529,151
WhiteBITSHIB/USDC $0.0000123700$613,535
MEXCSHIB/EUR $0.0000122400$414,539
Dex-TradeSHIB/USDT $0.0000122600$266,994
Nonkyc.ioSHIB/USDT $0.0000122700$286,518
Shibaswap (Ethereum)0X27C70CD1946795B66BE9D954418546998B546634/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE $0.0000122200$4,801
PoloniexSHIB/USDT $0.0000122600$6,403,580
DigiFinexSHIB/USDT $0.0000122500$2,646,073
DeepcoinSHIB/USDT $0.0000122800$743,666
BitMartSHIB/USDT $0.0000122800$803,426
Crypto.com ExchangeSHIB/USD $0.0000122500$744,510
ToobitSHIB/USDT $0.0000122700$1,314,416
CoinzoomSHIB/USD $0.0000122700$35
BitKanSHIB/USDT $0.0000122600$973,992
PhemexSHIB/USDT $0.0000122700$2,861,912
PionexSHIB/USDT $0.0000122800$282,675
OrangeXSHIB/USDT $0.0000122800$605,573
KrakenSHIB/USD $0.0000122400$489,474
TokoCryptoSHIB/USDT $0.0000122600$32,965
OKXSHIB/USD $0.0000122700$115,835
Nami ExchangeSHIB/USDT $0.0000122800$5,200
KCEXSHIB/USDT $0.0000122600$683,521
FMFW.ioSHIB/USDT $0.0000122600$763,110
BingXSHIB/USDT $0.0000122400$613,297
HotcoinSHIB/USDT $0.0000122800$1,643,967
ParibuSHIB/TRY $0.0000122500$2,504,820
FoxbitSHIB/BRL $0.0000122900$3,243
BITSHIB/USDT $0.0000122900$181,691
CEX.IOSHIB/USD $0.0000123000$110,358
GateSHIB/USDC $0.0000122600$336,923
Crypto.com ExchangeSHIB/USDT $0.0000122400$334,664
CEX.IOSHIB/USDT $0.0000123000$576
CoinTRSHIB/TRY $0.0000123000$465,398
Bit2MeSHIB/USDC $0.0000122500$158,784
AzbitSHIB/USDT $0.0000122900$261,332
BloFinSHIB/USDT $0.0000122300$1,070,048
BybitSHIB/USDC $0.0000122600$58,241
Coinbase ExchangeSHIB/EUR $0.0000122500$206,607
WEEXSHIB/USDC $0.0000122700$20,283
IcrypexSHIB/USDT $0.0000122900$709,141
Nami ExchangeSHIB/VNST $0.0000122500$4,964
BinanceSHIB/JPY $0.0000122700$119,771
CoinCatchSHIB/USDT $0.0000122100$656,840
KrakenSHIB/EUR $0.0000122500$47,364
SlexSHIB/USDT $0.0000122700$266,762
Bit2MeSHIB/EUR $0.0000122500$47,396
BinanceSHIB/EUR $0.0000122000$152,869
Coinbase ExchangeSHIB/GBP $0.0000122600$193,164
Binance USSHIB/USDT $0.0000122700$110,901
GeminiSHIB/USD $0.0000122600$80,680
TokoCryptoSHIB/USDC $0.0000122600$3
BitgetSHIB/USDC $0.0000122600$31,442
BinanceSHIB/BRL $0.0000122900$45,436
BitrueSHIB/USDT $0.0000122700$277,462
BitazzaSHIB/USDT $0.0000122200$324,343
CoinTRSHIB/USDT $0.0000122600$97,622
KrakenSHIB/USDT $0.0000122700$18,999
XBO.comSHIB/USDT $0.0000122700$47,982
BitgetSHIB/EUR $0.0000122400$44,734
CEX.IOSHIB/EUR $0.0000122900$276
CEX.IOSHIB/GBP $0.0000123000$20
BingXSHIB/USDC $0.0000122500$74,807
BitsoSHIB/USD $0.0000122700$62,550
CEX.IOSHIB/USDC $0.0000123200$18
WhiteBITSHIB/TRY $0.0000122800$182,111

About Shiba Inu

Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet.As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world.What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.

Cryptocurrency Latest News & Updates

Mike Selig is named a lead contender to chair the CFTC. Who is he?

Mike Selig, chief counsel of the SEC’s cryptocurrency task force, is emerging as the frontrunner to chair the Commodity Futures Trading Commission (CFTC). According to Politico, Selig, a former partner at Willkie Farr & Gallagher and one-time law clerk to…...

Read More
How OctaFX washed $90m through crypto, shell firms

India's Enforcement Directorate (ED) has uncovered a transcontinental money laundering operation centered on the illegal trading platform OctaFX....

Read More
Bitcoin back in the flow: $985m in a day, $60b and counting

Bitcoin ETFs recorded $985.08 million in total net inflows on October 3, 2025, extending the streak to five consecutive days of positive flows....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$121,984.00
0.75%
ETH
$4,459.82
1.76%
XRP
$2.95
4.36%
USDT
$1.00
0.03%
BNB
$1,143.57
1.19%
SOL
$224.98
4.55%
USDC
$1.000
0.01%
STETH
$4,458.06
1.85%
DOGE
$0.248
5.31%
TRX
$0.341
1%
ADA
$0.836
4.67%
WSTETH
$5,418.69
1.69%
WBETH
$4,811.58
1.69%
WBTC
$121,865.00
0.8%
LINK
$21.87
4.14%
USDE
$1.00
0.02%
HYPE
$48.11
4.48%
FIGR_HELOC
$1.01
0.52%
SUI
$3.52
3.62%
AVAX
$29.97
4.34%
XLM
$0.389
5.2%
WEETH
$4,810.11
1.81%
BCH
$590.17
3.24%
WETH
$4,461.02
1.84%
HBAR
$0.216
4.88%