AI Rig Complex current market price is $0.0226 with a 24 hour trading volume of $5,437.65K. The total available supply of AI Rig Complex is 1.00B ARC with a maximum supply of 1.00B ARC. It has secured Rank 1205 in the cryptocurrency market with a marketcap of $22.59M. The ARC price is 0.15% down in the last one hour.
The high price of the AI Rig Complex is $0.0239 and low price is $0.0222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1205
$0.0226
$22.59M 4.18%
$22.59M
$5,437.65K
1.00B ARC
1.00B ARC
1.00B ARC
$0.0239
$0.0222
$0.623 96.38%
22 Jan 2025
$0.0216 4.45%
22 Jun 2025
Want to convert more cryptocurrencies?
0.15%
4.08%
30.89%
28.76%
20.14%
44.2%
92.56%
0%
Historical data of AI Rig Complex past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-12 | $0.00 | $36,208,993.88 | $0.03 |
2024-12-13 | $0.00 | $36,301,049.24 | $0.03 |
2024-12-14 | $0.00 | $59,665,584.62 | $0.07 |
2024-12-15 | $0.00 | $62,183,887.78 | $0.13 |
2024-12-16 | $0.00 | $44,989,159.69 | $0.15 |
2024-12-17 | $0.00 | $51,674,099.15 | $0.11 |
2024-12-18 | $145,918,125.50 | $60,970,239.33 | $0.15 |
2024-12-19 | $175,977,517.87 | $76,049,733.53 | $0.18 |
2024-12-20 | $247,284,920.17 | $98,369,986.90 | $0.24 |
2024-12-21 | $200,254,078.97 | $93,628,278.43 | $0.20 |
2024-12-22 | $134,734,695.45 | $69,184,080.01 | $0.13 |
2024-12-23 | $113,420,313.14 | $59,927,487.04 | $0.11 |
2024-12-24 | $155,387,986.39 | $42,485,905.61 | $0.16 |
2024-12-25 | $149,773,392.45 | $38,831,494.15 | $0.15 |
2024-12-26 | $198,199,217.25 | $54,460,292.01 | $0.20 |
2024-12-27 | $207,161,478.40 | $47,607,607.29 | $0.21 |
2024-12-28 | $194,610,619.53 | $53,710,184.40 | $0.19 |
2024-12-29 | $277,643,000.22 | $58,298,881.23 | $0.28 |
2024-12-30 | $266,918,035.36 | $51,762,182.56 | $0.27 |
2024-12-31 | $337,709,879.76 | $72,701,912.40 | $0.34 |
2025-01-01 | $376,041,720.83 | $70,976,007.93 | $0.38 |
2025-01-02 | $377,027,159.02 | $59,326,548.12 | $0.38 |
2025-01-03 | $343,002,373.71 | $90,925,486.54 | $0.34 |
2025-01-04 | $373,458,568.01 | $99,676,656.24 | $0.37 |
2025-01-05 | $416,049,411.56 | $55,957,272.89 | $0.42 |
2025-01-06 | $362,083,917.46 | $71,111,400.13 | $0.36 |
2025-01-07 | $435,208,256.99 | $92,161,325.73 | $0.44 |
2025-01-08 | $379,918,284.55 | $99,711,935.28 | $0.38 |
2025-01-09 | $360,555,972.16 | $99,071,766.99 | $0.36 |
2025-01-10 | $304,991,995.61 | $122,837,365.99 | $0.30 |
2025-01-11 | $347,462,644.97 | $114,417,942.01 | $0.35 |
2025-01-12 | $291,714,202.24 | $75,349,104.89 | $0.29 |
2025-01-13 | $253,084,382.58 | $82,039,160.69 | $0.25 |
2025-01-14 | $258,585,793.78 | $121,089,588.19 | $0.26 |
2025-01-15 | $358,051,407.93 | $110,349,349.45 | $0.36 |
2025-01-16 | $445,470,434.29 | $158,432,237.31 | $0.45 |
2025-01-17 | $410,607,016.59 | $111,373,125.85 | $0.41 |
2025-01-18 | $390,761,898.43 | $183,700,757.89 | $0.39 |
2025-01-19 | $510,362,843.32 | $340,344,262.51 | $0.51 |
2025-01-20 | $409,194,217.69 | $290,302,455.74 | $0.41 |
2025-01-21 | $460,673,269.51 | $234,060,973.36 | $0.46 |
2025-01-22 | $534,978,883.70 | $203,022,461.55 | $0.53 |
2025-01-23 | $493,163,393.63 | $129,315,325.05 | $0.49 |
2025-01-24 | $461,305,339.52 | $190,223,790.91 | $0.46 |
2025-01-25 | $355,555,214.67 | $150,268,263.27 | $0.36 |
2025-01-26 | $360,888,435.05 | $79,723,391.29 | $0.36 |
2025-01-27 | $270,677,762.19 | $77,487,118.64 | $0.27 |
2025-01-28 | $348,573,463.17 | $182,771,093.02 | $0.35 |
2025-01-29 | $282,865,896.83 | $155,170,971.63 | $0.28 |
2025-01-30 | $397,192,799.26 | $134,232,785.51 | $0.40 |
2025-01-31 | $364,106,081.36 | $107,723,146.24 | $0.36 |
2025-02-01 | $249,880,132.45 | $135,292,748.91 | $0.25 |
2025-02-02 | $175,408,782.92 | $109,138,407.99 | $0.18 |
2025-02-03 | $204,600,177.06 | $91,195,503.16 | $0.20 |
2025-02-04 | $283,465,574.96 | $224,376,953.19 | $0.28 |
2025-02-05 | $248,529,076.18 | $128,304,026.74 | $0.25 |
2025-02-06 | $197,387,246.05 | $71,820,328.28 | $0.20 |
2025-02-07 | $158,531,533.79 | $60,625,922.43 | $0.16 |
2025-02-08 | $147,633,841.96 | $79,234,370.68 | $0.15 |
2025-02-09 | $175,912,151.30 | $51,923,697.11 | $0.18 |
2025-02-10 | $172,191,945.17 | $56,281,116.96 | $0.18 |
2025-02-11 | $227,926,119.47 | $94,565,939.54 | $0.23 |
2025-02-12 | $306,298,089.21 | $174,404,431.04 | $0.31 |
2025-02-13 | $406,818,516.52 | $221,130,045.84 | $0.42 |
2025-02-14 | $375,286,418.17 | $251,726,367.77 | $0.37 |
2025-02-15 | $330,499,709.72 | $127,905,141.01 | $0.33 |
2025-02-16 | $231,082,361.25 | $80,205,941.99 | $0.23 |
2025-02-17 | $261,278,391.41 | $74,652,023.79 | $0.26 |
2025-02-18 | $193,502,353.83 | $84,424,494.69 | $0.19 |
2025-02-19 | $161,195,382.00 | $68,932,957.75 | $0.16 |
2025-02-20 | $184,535,823.44 | $105,497,022.27 | $0.18 |
2025-02-21 | $248,541,083.62 | $130,951,885.11 | $0.25 |
2025-02-22 | $199,360,389.03 | $96,217,322.53 | $0.20 |
2025-02-23 | $250,539,048.44 | $98,154,019.80 | $0.25 |
2025-02-24 | $242,407,263.51 | $54,649,787.17 | $0.24 |
2025-02-25 | $192,318,187.64 | $67,824,913.22 | $0.19 |
2025-02-26 | $223,977,863.23 | $92,799,967.92 | $0.22 |
2025-02-27 | $231,936,825.67 | $71,235,554.89 | $0.23 |
2025-02-28 | $203,287,695.92 | $51,664,710.91 | $0.20 |
2025-03-01 | $220,143,835.22 | $56,038,948.58 | $0.22 |
2025-03-02 | $201,615,795.01 | $22,400,043.13 | $0.20 |
2025-03-03 | $240,545,023.03 | $58,353,998.87 | $0.24 |
2025-03-04 | $181,828,920.47 | $54,711,993.71 | $0.18 |
2025-03-05 | $168,503,542.63 | $47,670,165.75 | $0.17 |
2025-03-06 | $163,618,834.12 | $32,840,065.77 | $0.16 |
2025-03-07 | $117,903,516.10 | $35,536,118.90 | $0.12 |
2025-03-08 | $102,929,139.40 | $42,911,643.80 | $0.10 |
2025-03-09 | $75,740,219.40 | $30,812,495.63 | $0.08 |
2025-03-10 | $84,725,110.32 | $33,930,997.07 | $0.09 |
2025-03-11 | $78,895,780.00 | $28,746,616.93 | $0.08 |
2025-03-12 | $72,410,950.85 | $24,830,028.05 | $0.07 |
2025-03-13 | $73,397,736.81 | $20,758,816.77 | $0.07 |
2025-03-14 | $59,740,333.21 | $18,483,391.33 | $0.06 |
2025-03-15 | $52,644,375.12 | $19,561,523.69 | $0.05 |
2025-03-16 | $48,127,446.63 | $15,708,118.80 | $0.05 |
2025-03-17 | $63,466,648.31 | $31,587,601.08 | $0.06 |
2025-03-18 | $62,373,402.44 | $24,314,549.60 | $0.06 |
2025-03-19 | $41,239,989.22 | $19,891,963.91 | $0.04 |
2025-03-20 | $49,580,547.21 | $19,824,151.79 | $0.05 |
2025-03-21 | $58,751,278.26 | $21,478,175.75 | $0.06 |
2025-03-22 | $61,100,216.87 | $17,107,959.94 | $0.06 |
2025-03-23 | $58,213,281.81 | $13,294,576.05 | $0.06 |
2025-03-24 | $52,425,018.32 | $15,953,659.23 | $0.05 |
2025-03-25 | $75,015,331.36 | $29,304,161.54 | $0.08 |
2025-03-26 | $70,457,613.98 | $19,992,839.77 | $0.07 |
2025-03-27 | $51,237,044.92 | $24,941,488.29 | $0.05 |
2025-03-28 | $52,276,060.63 | $18,948,609.20 | $0.05 |
2025-03-29 | $51,133,463.92 | $16,351,165.75 | $0.05 |
2025-03-30 | $48,709,072.43 | $11,797,298.11 | $0.05 |
2025-03-31 | $53,533,870.97 | $11,066,707.07 | $0.05 |
2025-04-01 | $47,081,509.00 | $14,556,850.21 | $0.05 |
2025-04-02 | $50,219,423.54 | $16,923,398.94 | $0.05 |
2025-04-03 | $43,416,883.20 | $19,203,299.20 | $0.04 |
2025-04-04 | $37,629,759.13 | $13,610,370.46 | $0.04 |
2025-04-05 | $41,454,109.05 | $16,272,830.74 | $0.04 |
2025-04-06 | $40,257,256.32 | $7,398,517.57 | $0.04 |
2025-04-07 | $34,396,350.76 | $11,950,245.69 | $0.03 |
2025-04-08 | $32,604,245.41 | $20,174,081.33 | $0.03 |
2025-04-09 | $29,470,113.57 | $13,227,158.97 | $0.03 |
2025-04-10 | $34,140,128.22 | $17,625,877.95 | $0.03 |
2025-04-11 | $29,148,275.52 | $12,258,013.00 | $0.03 |
2025-04-12 | $34,813,447.21 | $14,063,808.87 | $0.03 |
2025-04-13 | $38,992,506.55 | $16,208,900.93 | $0.04 |
2025-04-14 | $34,389,519.40 | $14,616,664.05 | $0.03 |
2025-04-15 | $38,730,677.36 | $14,878,693.74 | $0.04 |
2025-04-16 | $33,924,689.24 | $13,054,594.84 | $0.03 |
2025-04-17 | $35,788,850.71 | $10,232,005.06 | $0.04 |
2025-04-18 | $35,808,139.86 | $9,820,902.34 | $0.04 |
2025-04-19 | $31,916,738.06 | $9,184,176.88 | $0.03 |
2025-04-20 | $34,272,211.62 | $6,489,719.82 | $0.03 |
2025-04-21 | $35,698,676.16 | $8,379,512.63 | $0.04 |
2025-04-22 | $34,698,526.35 | $10,225,960.38 | $0.03 |
2025-04-23 | $56,018,259.54 | $22,666,502.38 | $0.06 |
2025-04-24 | $50,086,900.19 | $30,572,470.68 | $0.05 |
2025-04-25 | $56,289,915.56 | $17,183,566.75 | $0.06 |
2025-04-26 | $59,735,466.17 | $27,936,672.77 | $0.06 |
2025-04-27 | $67,774,486.68 | $17,395,138.29 | $0.07 |
2025-04-28 | $61,453,415.79 | $16,198,613.54 | $0.06 |
2025-04-29 | $64,574,571.26 | $20,068,620.50 | $0.06 |
2025-04-30 | $63,057,610.70 | $16,651,848.25 | $0.06 |
2025-05-01 | $58,564,993.75 | $14,877,136.91 | $0.06 |
2025-05-02 | $65,837,676.98 | $20,638,896.51 | $0.07 |
2025-05-03 | $62,504,017.76 | $13,381,028.85 | $0.06 |
2025-05-04 | $57,398,253.00 | $10,027,904.79 | $0.06 |
2025-05-05 | $54,694,681.62 | $9,706,026.40 | $0.05 |
2025-05-06 | $54,738,821.57 | $12,944,764.35 | $0.05 |
2025-05-07 | $53,319,734.42 | $12,836,174.85 | $0.05 |
2025-05-08 | $54,251,917.12 | $11,702,959.61 | $0.05 |
2025-05-09 | $64,579,896.90 | $19,253,119.81 | $0.06 |
2025-05-10 | $82,393,701.05 | $26,083,911.35 | $0.08 |
2025-05-11 | $92,372,074.35 | $30,645,880.39 | $0.09 |
2025-05-12 | $86,307,308.40 | $25,221,779.82 | $0.09 |
2025-05-13 | $92,057,501.53 | $44,529,411.49 | $0.09 |
2025-05-14 | $101,987,862.85 | $25,823,491.75 | $0.10 |
2025-05-15 | $86,075,073.02 | $26,728,951.51 | $0.09 |
2025-05-16 | $69,544,241.48 | $19,329,601.51 | $0.07 |
2025-05-17 | $63,874,835.62 | $13,737,346.14 | $0.06 |
2025-05-18 | $58,927,239.21 | $11,695,509.27 | $0.06 |
2025-05-19 | $63,920,557.89 | $17,878,491.34 | $0.06 |
2025-05-20 | $56,706,068.47 | $18,355,675.99 | $0.06 |
2025-05-21 | $60,884,152.19 | $15,255,567.81 | $0.06 |
2025-05-22 | $69,815,473.27 | $23,710,925.17 | $0.07 |
2025-05-23 | $69,750,740.43 | $21,930,307.03 | $0.07 |
2025-05-24 | $58,820,513.22 | $23,613,686.98 | $0.06 |
2025-05-25 | $58,741,541.43 | $12,462,787.16 | $0.06 |
2025-05-26 | $57,716,611.36 | $11,230,300.57 | $0.06 |
2025-05-27 | $54,620,665.76 | $12,906,676.51 | $0.05 |
2025-05-28 | $58,739,560.21 | $14,058,220.82 | $0.06 |
2025-05-29 | $55,232,625.84 | $11,927,720.53 | $0.06 |
2025-05-30 | $49,551,472.25 | $12,723,834.64 | $0.05 |
2025-05-31 | $40,665,101.61 | $16,013,587.59 | $0.04 |
2025-06-01 | $40,193,530.26 | $9,131,719.81 | $0.04 |
2025-06-02 | $42,326,290.85 | $8,004,666.39 | $0.04 |
2025-06-03 | $43,790,977.09 | $8,777,470.39 | $0.04 |
2025-06-04 | $41,451,964.67 | $12,033,071.28 | $0.04 |
2025-06-05 | $40,753,778.59 | $10,146,088.30 | $0.04 |
2025-06-06 | $34,987,380.04 | $15,072,426.20 | $0.03 |
2025-06-07 | $35,777,730.37 | $13,461,012.20 | $0.04 |
2025-06-08 | $37,248,251.50 | $7,531,342.28 | $0.04 |
2025-06-09 | $38,232,695.24 | $7,608,432.96 | $0.04 |
2025-06-10 | $41,988,678.96 | $12,912,425.15 | $0.04 |
2025-06-11 | $41,463,705.72 | $15,001,780.73 | $0.04 |
2025-06-12 | $35,392,441.80 | $14,157,518.63 | $0.04 |
2025-06-13 | $31,200,573.59 | $11,506,158.24 | $0.03 |
2025-06-14 | $30,823,484.42 | $13,580,119.95 | $0.03 |
2025-06-15 | $29,530,092.84 | $5,856,605.01 | $0.03 |
2025-06-16 | $30,506,448.77 | $5,137,451.97 | $0.03 |
2025-06-17 | $30,950,135.56 | $8,718,147.20 | $0.03 |
2025-06-18 | $27,379,938.31 | $9,515,108.02 | $0.03 |
2025-06-19 | $28,476,477.96 | $7,186,354.76 | $0.03 |
2025-06-20 | $27,868,273.41 | $5,528,787.10 | $0.03 |
2025-06-21 | $25,719,147.80 | $7,247,601.65 | $0.03 |
2025-06-22 | $23,540,965.09 | $6,747,306.82 | $0.02 |
2025-06-23 | $22,812,490.49 | $10,244,626.36 | $0.02 |
2025-06-24 | $27,391,236.94 | $8,942,026.21 | $0.03 |
2025-06-25 | $28,329,572.95 | $8,071,446.63 | $0.03 |
2025-06-26 | $25,083,605.09 | $6,750,852.33 | $0.03 |
2025-06-27 | $23,773,901.37 | $5,521,176.20 | $0.02 |
2025-06-28 | $24,899,793.69 | $4,041,536.07 | $0.02 |
2025-06-29 | $27,002,079.75 | $4,189,024.77 | $0.03 |
2025-06-30 | $29,054,531.45 | $4,248,545.19 | $0.03 |
2025-07-01 | $29,476,636.44 | $7,804,165.95 | $0.03 |
2025-07-02 | $25,495,742.49 | $6,653,170.06 | $0.03 |
2025-07-03 | $31,484,487.97 | $8,716,622.05 | $0.03 |
2025-07-04 | $29,454,876.05 | $9,004,172.59 | $0.03 |
2025-07-05 | $27,466,726.34 | $5,783,677.60 | $0.03 |
2025-07-06 | $26,891,671.42 | $4,411,434.18 | $0.03 |
2025-07-07 | $26,970,844.50 | $5,042,634.99 | $0.03 |
2025-07-08 | $25,453,128.67 | $5,699,193.43 | $0.03 |
2025-07-09 | $25,047,357.47 | $5,910,597.37 | $0.03 |
2025-07-10 | $28,717,058.48 | $7,537,597.00 | $0.03 |
2025-07-11 | $34,377,809.96 | $13,199,685.89 | $0.03 |
2025-07-12 | $30,646,290.54 | $15,696,661.33 | $0.03 |
2025-07-13 | $31,659,402.83 | $8,775,845.35 | $0.03 |
2025-07-14 | $30,922,123.28 | $8,035,769.82 | $0.03 |
2025-07-15 | $32,402,657.74 | $12,204,500.97 | $0.03 |
2025-07-16 | $31,970,244.46 | $11,610,122.49 | $0.03 |
2025-07-17 | $32,983,718.38 | $11,117,806.78 | $0.03 |
2025-07-18 | $32,265,164.83 | $11,254,054.38 | $0.03 |
2025-07-19 | $30,992,343.50 | $12,629,138.04 | $0.03 |
2025-07-20 | $30,505,573.66 | $8,350,762.12 | $0.03 |
2025-07-21 | $31,085,388.27 | $8,397,456.28 | $0.03 |
2025-07-22 | $32,658,674.82 | $11,303,692.31 | $0.03 |
2025-07-23 | $32,735,381.28 | $13,806,616.07 | $0.03 |
2025-07-24 | $27,959,805.51 | $12,307,348.86 | $0.03 |
2025-07-24 | $25,235,882.36 | $11,433,415.20 | $0.03 |
Compare live prices of AI Rig Complex on top exchanges.
we're here to make you take the red pill. then, the blue pill.
TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...
Read MorePENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...
Read MoreThe Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...
Read More