AI Rig Complex current market price is $0.0416 with a 24 hour trading volume of $39.28M. The total available supply of AI Rig Complex is 1.00B ARC with a maximum supply of 1.00B ARC. It has secured Rank 748 in the cryptocurrency market with a marketcap of $41.73M. The ARC price is 1.83% down in the last one hour.
The high price of the AI Rig Complex is $0.0550 and low price is $0.0417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
748
$0.0416
$41.73M 1.86%
$41.73M
$39.28M
1.00B ARC
1.00B ARC
1.00B ARC
$0.0550
$0.0417
$0.623 93.27%
22 Jan 2025
$0.009872 325.13%
10 Oct 2025
Want to convert more cryptocurrencies?
1.83%
3.13%
19.36%
35.7%
225.28%
107.42%
49.87%
0%
Historical data of AI Rig Complex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $36,208,993.88 | $0.03 |
| 2024-12-13 | $0.00 | $36,301,049.24 | $0.03 |
| 2024-12-14 | $0.00 | $59,665,584.62 | $0.07 |
| 2024-12-15 | $0.00 | $62,183,887.78 | $0.13 |
| 2024-12-16 | $0.00 | $44,989,159.69 | $0.15 |
| 2024-12-17 | $0.00 | $51,674,099.15 | $0.11 |
| 2024-12-18 | $145,918,125.50 | $60,970,239.33 | $0.15 |
| 2024-12-19 | $175,977,517.87 | $76,049,733.53 | $0.18 |
| 2024-12-20 | $247,284,920.17 | $98,369,986.90 | $0.24 |
| 2024-12-21 | $200,254,078.97 | $93,628,278.43 | $0.20 |
| 2024-12-22 | $134,734,695.45 | $69,184,080.01 | $0.13 |
| 2024-12-23 | $113,420,313.14 | $59,927,487.04 | $0.11 |
| 2024-12-24 | $155,387,986.39 | $42,485,905.61 | $0.16 |
| 2024-12-25 | $149,773,392.45 | $38,831,494.15 | $0.15 |
| 2024-12-26 | $198,199,217.25 | $54,460,292.01 | $0.20 |
| 2024-12-27 | $207,161,478.40 | $47,607,607.29 | $0.21 |
| 2024-12-28 | $194,610,619.53 | $53,710,184.40 | $0.19 |
| 2024-12-29 | $277,643,000.22 | $58,298,881.23 | $0.28 |
| 2024-12-30 | $266,918,035.36 | $51,762,182.56 | $0.27 |
| 2024-12-31 | $337,709,879.76 | $72,701,912.40 | $0.34 |
| 2025-01-01 | $376,041,720.83 | $70,976,007.93 | $0.38 |
| 2025-01-02 | $377,027,159.02 | $59,326,548.12 | $0.38 |
| 2025-01-03 | $343,002,373.71 | $90,925,486.54 | $0.34 |
| 2025-01-04 | $373,458,568.01 | $99,676,656.24 | $0.37 |
| 2025-01-05 | $416,049,411.56 | $55,957,272.89 | $0.42 |
| 2025-01-06 | $362,083,917.46 | $71,111,400.13 | $0.36 |
| 2025-01-07 | $435,208,256.99 | $92,161,325.73 | $0.44 |
| 2025-01-08 | $379,918,284.55 | $99,711,935.28 | $0.38 |
| 2025-01-09 | $360,555,972.16 | $99,071,766.99 | $0.36 |
| 2025-01-10 | $304,991,995.61 | $122,837,365.99 | $0.30 |
| 2025-01-11 | $347,462,644.97 | $114,417,942.01 | $0.35 |
| 2025-01-12 | $291,714,202.24 | $75,349,104.89 | $0.29 |
| 2025-01-13 | $253,084,382.58 | $82,039,160.69 | $0.25 |
| 2025-01-14 | $258,585,793.78 | $121,089,588.19 | $0.26 |
| 2025-01-15 | $358,051,407.93 | $110,349,349.45 | $0.36 |
| 2025-01-16 | $445,470,434.29 | $158,432,237.31 | $0.45 |
| 2025-01-17 | $410,607,016.59 | $111,373,125.85 | $0.41 |
| 2025-01-18 | $390,761,898.43 | $183,700,757.89 | $0.39 |
| 2025-01-19 | $510,362,843.32 | $340,344,262.51 | $0.51 |
| 2025-01-20 | $409,194,217.69 | $290,302,455.74 | $0.41 |
| 2025-01-21 | $460,673,269.51 | $234,060,973.36 | $0.46 |
| 2025-01-22 | $534,978,883.70 | $203,022,461.55 | $0.53 |
| 2025-01-23 | $493,163,393.63 | $129,315,325.05 | $0.49 |
| 2025-01-24 | $461,305,339.52 | $190,223,790.91 | $0.46 |
| 2025-01-25 | $355,555,214.67 | $150,268,263.27 | $0.36 |
| 2025-01-26 | $360,888,435.05 | $79,723,391.29 | $0.36 |
| 2025-01-27 | $270,677,762.19 | $77,487,118.64 | $0.27 |
| 2025-01-28 | $348,573,463.17 | $182,771,093.02 | $0.35 |
| 2025-01-29 | $282,865,896.83 | $155,170,971.63 | $0.28 |
| 2025-01-30 | $397,192,799.26 | $134,232,785.51 | $0.40 |
| 2025-01-31 | $364,106,081.36 | $107,723,146.24 | $0.36 |
| 2025-02-01 | $249,880,132.45 | $135,292,748.91 | $0.25 |
| 2025-02-02 | $175,408,782.92 | $109,138,407.99 | $0.18 |
| 2025-02-03 | $204,600,177.06 | $91,195,503.16 | $0.20 |
| 2025-02-04 | $283,465,574.96 | $224,376,953.19 | $0.28 |
| 2025-02-05 | $248,529,076.18 | $128,304,026.74 | $0.25 |
| 2025-02-06 | $197,387,246.05 | $71,820,328.28 | $0.20 |
| 2025-02-07 | $158,531,533.79 | $60,625,922.43 | $0.16 |
| 2025-02-08 | $147,633,841.96 | $79,234,370.68 | $0.15 |
| 2025-02-09 | $175,912,151.30 | $51,923,697.11 | $0.18 |
| 2025-02-10 | $172,191,945.17 | $56,281,116.96 | $0.18 |
| 2025-02-11 | $227,926,119.47 | $94,565,939.54 | $0.23 |
| 2025-02-12 | $306,298,089.21 | $174,404,431.04 | $0.31 |
| 2025-02-13 | $406,818,516.52 | $221,130,045.84 | $0.42 |
| 2025-02-14 | $375,286,418.17 | $251,726,367.77 | $0.37 |
| 2025-02-15 | $330,499,709.72 | $127,905,141.01 | $0.33 |
| 2025-02-16 | $231,082,361.25 | $80,205,941.99 | $0.23 |
| 2025-02-17 | $261,278,391.41 | $74,652,023.79 | $0.26 |
| 2025-02-18 | $193,502,353.83 | $84,424,494.69 | $0.19 |
| 2025-02-19 | $161,195,382.00 | $68,932,957.75 | $0.16 |
| 2025-02-20 | $184,535,823.44 | $105,497,022.27 | $0.18 |
| 2025-02-21 | $248,541,083.62 | $130,951,885.11 | $0.25 |
| 2025-02-22 | $199,360,389.03 | $96,217,322.53 | $0.20 |
| 2025-02-23 | $250,539,048.44 | $98,154,019.80 | $0.25 |
| 2025-02-24 | $242,407,263.51 | $54,649,787.17 | $0.24 |
| 2025-02-25 | $192,318,187.64 | $67,824,913.22 | $0.19 |
| 2025-02-26 | $223,977,863.23 | $92,799,967.92 | $0.22 |
| 2025-02-27 | $231,936,825.67 | $71,235,554.89 | $0.23 |
| 2025-02-28 | $203,287,695.92 | $51,664,710.91 | $0.20 |
| 2025-03-01 | $220,143,835.22 | $56,038,948.58 | $0.22 |
| 2025-03-02 | $201,615,795.01 | $22,400,043.13 | $0.20 |
| 2025-03-03 | $240,545,023.03 | $58,353,998.87 | $0.24 |
| 2025-03-04 | $181,828,920.47 | $54,711,993.71 | $0.18 |
| 2025-03-05 | $168,503,542.63 | $47,670,165.75 | $0.17 |
| 2025-03-06 | $163,618,834.12 | $32,840,065.77 | $0.16 |
| 2025-03-07 | $117,903,516.10 | $35,536,118.90 | $0.12 |
| 2025-03-08 | $102,929,139.40 | $42,911,643.80 | $0.10 |
| 2025-03-09 | $75,740,219.40 | $30,812,495.63 | $0.08 |
| 2025-03-10 | $84,725,110.32 | $33,930,997.07 | $0.09 |
| 2025-03-11 | $78,895,780.00 | $28,746,616.93 | $0.08 |
| 2025-03-12 | $72,410,950.85 | $24,830,028.05 | $0.07 |
| 2025-03-13 | $73,397,736.81 | $20,758,816.77 | $0.07 |
| 2025-03-14 | $59,740,333.21 | $18,483,391.33 | $0.06 |
| 2025-03-15 | $52,644,375.12 | $19,561,523.69 | $0.05 |
| 2025-03-16 | $48,127,446.63 | $15,708,118.80 | $0.05 |
| 2025-03-17 | $63,466,648.31 | $31,587,601.08 | $0.06 |
| 2025-03-18 | $62,373,402.44 | $24,314,549.60 | $0.06 |
| 2025-03-19 | $41,239,989.22 | $19,891,963.91 | $0.04 |
| 2025-03-20 | $49,580,547.21 | $19,824,151.79 | $0.05 |
| 2025-03-21 | $58,751,278.26 | $21,478,175.75 | $0.06 |
| 2025-03-22 | $61,100,216.87 | $17,107,959.94 | $0.06 |
| 2025-03-23 | $58,213,281.81 | $13,294,576.05 | $0.06 |
| 2025-03-24 | $52,425,018.32 | $15,953,659.23 | $0.05 |
| 2025-03-25 | $75,015,331.36 | $29,304,161.54 | $0.08 |
| 2025-03-26 | $70,457,613.98 | $19,992,839.77 | $0.07 |
| 2025-03-27 | $51,237,044.92 | $24,941,488.29 | $0.05 |
| 2025-03-28 | $52,276,060.63 | $18,948,609.20 | $0.05 |
| 2025-03-29 | $51,133,463.92 | $16,351,165.75 | $0.05 |
| 2025-03-30 | $48,709,072.43 | $11,797,298.11 | $0.05 |
| 2025-03-31 | $53,533,870.97 | $11,066,707.07 | $0.05 |
| 2025-04-01 | $47,081,509.00 | $14,556,850.21 | $0.05 |
| 2025-04-02 | $50,219,423.54 | $16,923,398.94 | $0.05 |
| 2025-04-03 | $43,416,883.20 | $19,203,299.20 | $0.04 |
| 2025-04-04 | $37,629,759.13 | $13,610,370.46 | $0.04 |
| 2025-04-05 | $41,454,109.05 | $16,272,830.74 | $0.04 |
| 2025-04-06 | $40,257,256.32 | $7,398,517.57 | $0.04 |
| 2025-04-07 | $34,396,350.76 | $11,950,245.69 | $0.03 |
| 2025-04-08 | $32,604,245.41 | $20,174,081.33 | $0.03 |
| 2025-04-09 | $29,470,113.57 | $13,227,158.97 | $0.03 |
| 2025-04-10 | $34,140,128.22 | $17,625,877.95 | $0.03 |
| 2025-04-11 | $29,148,275.52 | $12,258,013.00 | $0.03 |
| 2025-04-12 | $34,813,447.21 | $14,063,808.87 | $0.03 |
| 2025-04-13 | $38,992,506.55 | $16,208,900.93 | $0.04 |
| 2025-04-14 | $34,389,519.40 | $14,616,664.05 | $0.03 |
| 2025-04-15 | $38,730,677.36 | $14,878,693.74 | $0.04 |
| 2025-04-16 | $33,924,689.24 | $13,054,594.84 | $0.03 |
| 2025-04-17 | $35,788,850.71 | $10,232,005.06 | $0.04 |
| 2025-04-18 | $35,808,139.86 | $9,820,902.34 | $0.04 |
| 2025-04-19 | $31,916,738.06 | $9,184,176.88 | $0.03 |
| 2025-04-20 | $34,272,211.62 | $6,489,719.82 | $0.03 |
| 2025-04-21 | $35,698,676.16 | $8,379,512.63 | $0.04 |
| 2025-04-22 | $34,698,526.35 | $10,225,960.38 | $0.03 |
| 2025-04-23 | $56,018,259.54 | $22,666,502.38 | $0.06 |
| 2025-04-24 | $50,086,900.19 | $30,572,470.68 | $0.05 |
| 2025-04-25 | $56,289,915.56 | $17,183,566.75 | $0.06 |
| 2025-04-26 | $59,735,466.17 | $27,936,672.77 | $0.06 |
| 2025-04-27 | $67,774,486.68 | $17,395,138.29 | $0.07 |
| 2025-04-28 | $61,453,415.79 | $16,198,613.54 | $0.06 |
| 2025-04-29 | $64,574,571.26 | $20,068,620.50 | $0.06 |
| 2025-04-30 | $63,057,610.70 | $16,651,848.25 | $0.06 |
| 2025-05-01 | $58,564,993.75 | $14,877,136.91 | $0.06 |
| 2025-05-02 | $65,837,676.98 | $20,638,896.51 | $0.07 |
| 2025-05-03 | $62,504,017.76 | $13,381,028.85 | $0.06 |
| 2025-05-04 | $57,398,253.00 | $10,027,904.79 | $0.06 |
| 2025-05-05 | $54,694,681.62 | $9,706,026.40 | $0.05 |
| 2025-05-06 | $54,738,821.57 | $12,944,764.35 | $0.05 |
| 2025-05-07 | $53,319,734.42 | $12,836,174.85 | $0.05 |
| 2025-05-08 | $54,251,917.12 | $11,702,959.61 | $0.05 |
| 2025-05-09 | $64,579,896.90 | $19,253,119.81 | $0.06 |
| 2025-05-10 | $82,393,701.05 | $26,083,911.35 | $0.08 |
| 2025-05-11 | $92,372,074.35 | $30,645,880.39 | $0.09 |
| 2025-05-12 | $86,307,308.40 | $25,221,779.82 | $0.09 |
| 2025-05-13 | $92,057,501.53 | $44,529,411.49 | $0.09 |
| 2025-05-14 | $101,987,862.85 | $25,823,491.75 | $0.10 |
| 2025-05-15 | $86,075,073.02 | $26,728,951.51 | $0.09 |
| 2025-05-16 | $69,544,241.48 | $19,329,601.51 | $0.07 |
| 2025-05-17 | $63,874,835.62 | $13,737,346.14 | $0.06 |
| 2025-05-18 | $58,927,239.21 | $11,695,509.27 | $0.06 |
| 2025-05-19 | $63,920,557.89 | $17,878,491.34 | $0.06 |
| 2025-05-20 | $56,706,068.47 | $18,355,675.99 | $0.06 |
| 2025-05-21 | $60,884,152.19 | $15,255,567.81 | $0.06 |
| 2025-05-22 | $69,815,473.27 | $23,710,925.17 | $0.07 |
| 2025-05-23 | $69,750,740.43 | $21,930,307.03 | $0.07 |
| 2025-05-24 | $58,820,513.22 | $23,613,686.98 | $0.06 |
| 2025-05-25 | $58,741,541.43 | $12,462,787.16 | $0.06 |
| 2025-05-26 | $57,716,611.36 | $11,230,300.57 | $0.06 |
| 2025-05-27 | $54,620,665.76 | $12,906,676.51 | $0.05 |
| 2025-05-28 | $58,739,560.21 | $14,058,220.82 | $0.06 |
| 2025-05-29 | $55,232,625.84 | $11,927,720.53 | $0.06 |
| 2025-05-30 | $49,551,472.25 | $12,723,834.64 | $0.05 |
| 2025-05-31 | $40,665,101.61 | $16,013,587.59 | $0.04 |
| 2025-06-01 | $40,193,530.26 | $9,131,719.81 | $0.04 |
| 2025-06-02 | $42,326,290.85 | $8,004,666.39 | $0.04 |
| 2025-06-03 | $43,790,977.09 | $8,777,470.39 | $0.04 |
| 2025-06-04 | $41,451,964.67 | $12,033,071.28 | $0.04 |
| 2025-06-05 | $40,753,778.59 | $10,146,088.30 | $0.04 |
| 2025-06-06 | $34,987,380.04 | $15,072,426.20 | $0.03 |
| 2025-06-07 | $35,777,730.37 | $13,461,012.20 | $0.04 |
| 2025-06-08 | $37,248,251.50 | $7,531,342.28 | $0.04 |
| 2025-06-09 | $38,232,695.24 | $7,608,432.96 | $0.04 |
| 2025-06-10 | $41,988,678.96 | $12,912,425.15 | $0.04 |
| 2025-06-11 | $41,463,705.72 | $15,001,780.73 | $0.04 |
| 2025-06-12 | $35,392,441.80 | $14,157,518.63 | $0.04 |
| 2025-06-13 | $31,200,573.59 | $11,506,158.24 | $0.03 |
| 2025-06-14 | $30,823,484.42 | $13,580,119.95 | $0.03 |
| 2025-06-15 | $29,530,092.84 | $5,856,605.01 | $0.03 |
| 2025-06-16 | $30,506,448.77 | $5,137,451.97 | $0.03 |
| 2025-06-17 | $30,950,135.56 | $8,718,147.20 | $0.03 |
| 2025-06-18 | $27,379,938.31 | $9,515,108.02 | $0.03 |
| 2025-06-19 | $28,476,477.96 | $7,186,354.76 | $0.03 |
| 2025-06-20 | $27,868,273.41 | $5,528,787.10 | $0.03 |
| 2025-06-21 | $25,719,147.80 | $7,247,601.65 | $0.03 |
| 2025-06-22 | $23,540,965.09 | $6,747,306.82 | $0.02 |
| 2025-06-23 | $22,812,490.49 | $10,244,626.36 | $0.02 |
| 2025-06-24 | $27,391,236.94 | $8,942,026.21 | $0.03 |
| 2025-06-25 | $28,329,572.95 | $8,071,446.63 | $0.03 |
| 2025-06-26 | $25,083,605.09 | $6,750,852.33 | $0.03 |
| 2025-06-27 | $23,773,901.37 | $5,521,176.20 | $0.02 |
| 2025-06-28 | $24,899,793.69 | $4,041,536.07 | $0.02 |
| 2025-06-29 | $27,002,079.75 | $4,189,024.77 | $0.03 |
| 2025-06-30 | $29,054,531.45 | $4,248,545.19 | $0.03 |
| 2025-07-01 | $29,476,636.44 | $7,804,165.95 | $0.03 |
| 2025-07-02 | $25,495,742.49 | $6,653,170.06 | $0.03 |
| 2025-07-03 | $31,484,487.97 | $8,716,622.05 | $0.03 |
| 2025-07-04 | $29,454,876.05 | $9,004,172.59 | $0.03 |
| 2025-07-05 | $27,466,726.34 | $5,783,677.60 | $0.03 |
| 2025-07-06 | $26,891,671.42 | $4,411,434.18 | $0.03 |
| 2025-07-07 | $26,970,844.50 | $5,042,634.99 | $0.03 |
| 2025-07-08 | $25,453,128.67 | $5,699,193.43 | $0.03 |
| 2025-07-09 | $25,047,357.47 | $5,910,597.37 | $0.03 |
| 2025-07-10 | $28,717,058.48 | $7,537,597.00 | $0.03 |
| 2025-07-11 | $34,377,809.96 | $13,199,685.89 | $0.03 |
| 2025-07-12 | $30,646,290.54 | $15,696,661.33 | $0.03 |
| 2025-07-13 | $31,659,402.83 | $8,775,845.35 | $0.03 |
| 2025-07-14 | $30,922,123.28 | $8,035,769.82 | $0.03 |
| 2025-07-15 | $32,402,657.74 | $12,204,500.97 | $0.03 |
| 2025-07-16 | $31,970,244.46 | $11,610,122.49 | $0.03 |
| 2025-07-17 | $32,983,718.38 | $11,117,806.78 | $0.03 |
| 2025-07-18 | $32,265,164.83 | $11,254,054.38 | $0.03 |
| 2025-07-19 | $30,992,343.50 | $12,629,138.04 | $0.03 |
| 2025-07-20 | $30,505,573.66 | $8,350,762.12 | $0.03 |
| 2025-07-21 | $31,085,388.27 | $8,397,456.28 | $0.03 |
| 2025-07-22 | $32,658,674.82 | $11,303,692.31 | $0.03 |
| 2025-07-23 | $32,735,381.28 | $13,806,616.07 | $0.03 |
| 2025-07-24 | $27,959,805.51 | $12,307,348.86 | $0.03 |
| 2025-07-24 | $25,235,882.36 | $11,433,415.20 | $0.03 |
Compare live prices of AI Rig Complex on top exchanges.
we're here to make you take the red pill. then, the blue pill.
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Merlin Chain MERL$0.364 17.69%
Ultima ULTIMA$3,540.13 12.79%
MemeCore M$1.47 12.15%
Quant QNT$93.75 11.33%
Compound COMP$32.36 7.86%
Bitcoin BTC$90,590.00 -0.83%
Ethereum ETH$3,012.22 -0.1%
Tether USDT$1.00 0.03%
XRP XRP$2.18 -1.15%
BNB BNB$880.18 -1%
Fasttoken FTN $0.936 -31.93%
TOMI TOMI $0.00000490 -21.15%
Pi Network PI $0.246 -4.76%
Curve DAO CRV $0.426 -3.85%
Starknet STRK $0.137 -3.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
