• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

The Sandbox Live Price Update & Market Capitalization

easy way to earn bitcoin

The Sandbox SAND #131

$0.271 5.09% (1d)

Market Overview

The Sandbox current market price is $0.271 with a 24 hour trading volume of $84.68M. The total available supply of The Sandbox is 3.00B SAND with a maximum supply of 3.00B SAND. It has secured Rank 131 in the cryptocurrency market with a marketcap of $663.52M. The SAND price is 0.57% up in the last one hour.


The high price of the The Sandbox is $0.273 and low price is $0.256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

The Sandbox Rank

131

The Sandbox Price

$0.271

Market Cap

$663.52M 4.82%

Fully Diluted Valuation

$813.85M

Trading Volume(24h)

$84.68M

Circulating Supply

2.45B SAND

Total Supply

3.00B SAND

Max Supply

3.00B SAND

High(24h)

$0.273

Low(24h)

$0.256

All-time High

$8.40 96.77%
25 Nov 2021

All-time Low

$0.0290 836.35%
04 Nov 2020

Cryptocurrency The Sandbox Calculator

Want to convert more cryptocurrencies?

The Sandbox Historical Data Chart

1h

0.57%

24h

5.09%

7d

6.75%

14d

12.27%

30d

10.1%

60d

23.9%

200d

52.41%

1y

9.01%

The Sandbox Historical Data

Historical data of The Sandbox past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$676,353,202.77$63,292,890.61$0.30
2024-07-11$686,467,145.60$55,553,711.70$0.30
2024-07-12$682,023,960.30$52,533,398.62$0.30
2024-07-13$707,927,632.26$50,660,264.39$0.31
2024-07-14$722,224,932.45$42,856,098.41$0.32
2024-07-15$737,893,068.88$48,589,783.19$0.32
2024-07-16$775,822,096.39$62,097,333.94$0.34
2024-07-17$766,918,265.19$71,659,902.82$0.34
2024-07-18$763,793,392.19$66,699,265.43$0.33
2024-07-19$732,487,055.69$77,206,847.04$0.32
2024-07-20$778,135,538.72$72,761,587.93$0.34
2024-07-21$790,330,568.32$54,638,313.90$0.35
2024-07-22$793,856,582.46$61,748,297.92$0.35
2024-07-23$758,101,886.05$73,837,208.48$0.33
2024-07-24$734,308,083.34$67,557,807.66$0.32
2024-07-25$728,352,358.81$59,619,046.19$0.32
2024-07-26$701,186,955.57$66,480,609.19$0.31
2024-07-27$749,941,933.79$54,809,972.88$0.33
2024-07-28$773,265,634.41$61,160,549.01$0.34
2024-07-29$750,333,656.81$40,439,562.92$0.33
2024-07-30$749,135,814.30$57,200,212.51$0.33
2024-07-31$741,823,652.66$51,326,532.12$0.32
2024-08-01$708,414,940.24$58,385,729.98$0.31
2024-08-02$691,952,006.51$80,901,035.79$0.30
2024-08-03$646,423,640.66$84,679,647.55$0.28
2024-08-04$621,806,774.77$66,847,818.01$0.27
2024-08-05$593,961,512.72$64,900,605.52$0.26
2024-08-06$543,872,041.61$175,604,773.24$0.24
2024-08-07$561,305,930.13$70,212,640.79$0.25
2024-08-08$544,041,483.96$66,056,298.96$0.24
2024-08-09$609,456,017.68$67,976,328.47$0.27
2024-08-10$604,710,664.34$50,909,118.25$0.27
2024-08-11$618,287,977.30$40,204,783.54$0.27
2024-08-12$574,619,279.70$45,064,875.56$0.25
2024-08-13$603,203,335.90$60,548,318.83$0.26
2024-08-14$609,538,936.72$45,841,184.46$0.27
2024-08-15$583,601,806.25$52,585,775.62$0.26
2024-08-16$565,737,413.49$53,587,527.86$0.25
2024-08-17$568,575,022.69$45,112,492.12$0.25
2024-08-18$572,839,786.55$28,337,730.55$0.25
2024-08-19$582,217,138.12$45,662,163.52$0.25
2024-08-20$607,421,765.53$45,730,164.28$0.26
2024-08-21$610,390,590.59$46,918,593.82$0.26
2024-08-22$640,075,278.67$46,252,522.74$0.27
2024-08-23$644,177,254.89$43,702,929.13$0.28
2024-08-24$700,147,822.19$73,355,220.77$0.30
2024-08-25$707,572,163.75$56,861,389.02$0.30
2024-08-26$688,519,844.15$54,586,927.05$0.29
2024-08-27$650,837,573.39$52,200,236.57$0.28
2024-08-28$606,645,284.51$58,473,835.84$0.26
2024-08-29$595,352,484.09$68,845,679.43$0.25
2024-08-30$589,428,220.77$55,152,673.49$0.25
2024-08-31$596,403,312.55$52,234,469.93$0.26
2024-09-01$587,940,483.23$26,434,835.24$0.25
2024-09-02$551,522,473.19$43,791,543.52$0.24
2024-09-03$584,957,442.79$55,950,937.12$0.25
2024-09-04$566,745,165.21$38,239,044.00$0.24
2024-09-05$583,074,522.01$55,434,939.15$0.25
2024-09-06$569,569,510.25$32,262,953.78$0.24
2024-09-07$547,600,623.88$67,932,950.76$0.23
2024-09-08$559,558,631.33$34,320,919.64$0.24
2024-09-09$570,505,665.58$31,362,781.74$0.24
2024-09-10$594,499,761.60$30,862,058.32$0.25
2024-09-11$595,228,573.89$37,338,600.91$0.25
2024-09-12$594,424,552.10$40,714,436.98$0.25
2024-09-13$605,205,766.87$30,514,647.91$0.26
2024-09-14$610,714,160.75$39,811,363.94$0.26
2024-09-15$596,369,999.10$38,163,175.77$0.26
2024-09-16$574,030,030.44$32,111,634.11$0.25
2024-09-17$567,766,376.80$37,771,764.65$0.24
2024-09-18$588,275,880.75$38,192,129.96$0.25
2024-09-19$595,406,489.40$50,896,196.05$0.26
2024-09-20$625,811,161.09$57,980,489.01$0.27
2024-09-21$634,091,450.49$46,203,112.18$0.27
2024-09-22$673,360,197.69$46,808,131.86$0.29
2024-09-23$646,671,597.78$46,353,775.45$0.28
2024-09-24$662,744,507.89$52,091,316.84$0.28
2024-09-25$678,818,938.04$54,149,241.94$0.28
2024-09-26$658,333,549.24$57,645,565.15$0.28
2024-09-27$692,783,674.94$60,133,374.05$0.29
2024-09-28$716,778,071.39$60,421,357.11$0.30
2024-09-29$699,511,880.16$50,440,803.67$0.29
2024-09-30$693,151,186.92$48,560,117.48$0.29
2024-10-01$644,325,634.58$62,506,700.69$0.27
2024-10-02$596,828,088.79$75,675,909.22$0.25
2024-10-03$581,460,017.98$58,181,554.79$0.24
2024-10-04$585,072,057.96$58,050,004.13$0.24
2024-10-05$603,791,252.66$52,316,997.14$0.25
2024-10-06$601,756,754.28$28,321,617.20$0.25
2024-10-07$614,610,759.75$33,576,138.11$0.26
2024-10-08$609,931,275.65$52,708,607.86$0.25
2024-10-09$599,050,766.31$50,027,991.08$0.25
2024-10-10$586,869,183.03$48,368,999.18$0.25
2024-10-11$590,035,231.70$47,741,513.36$0.25
2024-10-12$617,702,034.60$40,831,912.43$0.26
2024-10-13$632,894,225.17$38,445,623.28$0.26
2024-10-14$623,915,010.88$40,631,979.86$0.26
2024-10-15$660,230,440.23$51,718,909.28$0.28
2024-10-16$644,229,798.51$70,320,015.54$0.27
2024-10-17$642,043,596.68$50,683,216.01$0.27
2024-10-18$617,618,797.08$43,333,406.91$0.26
2024-10-19$670,670,573.55$55,805,503.36$0.28
2024-10-20$670,508,916.83$109,411,666.16$0.28
2024-10-21$682,457,679.35$73,105,340.86$0.29
2024-10-22$660,391,876.95$67,853,482.28$0.28
2024-10-23$667,850,429.05$59,580,123.97$0.28
2024-10-24$632,126,654.06$52,687,259.92$0.26
2024-10-25$636,330,939.43$50,848,426.28$0.27
2024-10-26$576,967,536.38$60,869,912.56$0.24
2024-10-27$592,122,531.27$51,560,325.09$0.25
2024-10-28$601,089,076.52$32,690,503.79$0.25
2024-10-29$605,082,388.47$50,087,902.99$0.25
2024-10-30$619,170,291.94$62,600,890.19$0.26
2024-10-31$613,558,065.76$55,760,082.28$0.26
2024-11-01$581,356,719.20$46,561,301.64$0.24
2024-11-02$583,551,666.39$51,619,841.80$0.24
2024-11-03$572,490,105.27$34,864,172.28$0.24
2024-11-04$556,334,121.67$52,437,537.88$0.23
2024-11-05$543,151,573.79$39,751,543.80$0.23
2024-11-06$566,291,751.15$43,718,678.31$0.24
2024-11-07$611,704,524.10$80,683,872.88$0.26
2024-11-08$616,006,388.11$71,607,868.14$0.26
2024-11-09$632,573,828.91$73,085,780.58$0.26
2024-11-10$656,063,505.29$74,394,119.05$0.27
2024-11-11$690,632,809.44$150,566,662.03$0.29
2024-11-12$733,186,994.92$154,415,145.12$0.31
2024-11-13$722,058,017.57$247,627,293.51$0.30
2024-11-14$679,675,213.42$189,142,653.40$0.28
2024-11-15$656,461,103.03$128,771,862.91$0.27
2024-11-16$696,361,553.86$115,244,144.80$0.29
2024-11-17$922,788,141.32$581,909,158.11$0.39
2024-11-18$835,492,087.73$330,698,864.83$0.35
2024-11-19$863,103,718.99$172,453,635.71$0.36
2024-11-20$835,341,542.60$137,499,048.46$0.35
2024-11-21$800,835,121.88$117,634,169.85$0.33
2024-11-22$831,837,007.67$165,454,668.65$0.35
2024-11-23$900,624,979.52$241,540,281.89$0.38
2024-11-24$1,042,343,140.99$523,762,941.65$0.44
2024-11-25$1,851,891,707.53$5,227,389,127.31$0.76
2024-11-26$1,707,716,814.68$4,161,047,622.29$0.70
2024-11-27$1,488,239,676.07$1,493,179,532.04$0.61
2024-11-28$1,510,815,304.42$939,536,872.12$0.62
2024-11-29$1,500,222,234.80$452,399,477.67$0.62
2024-11-30$1,590,385,341.73$1,162,162,236.83$0.65
2024-12-01$1,626,604,034.00$794,220,246.03$0.67
2024-12-02$1,636,498,754.67$468,670,133.15$0.68
2024-12-03$1,748,209,890.22$881,236,095.91$0.72
2024-12-04$1,885,396,619.39$2,941,339,096.97$0.78
2024-12-05$2,266,216,166.24$3,833,483,693.28$0.93
2024-12-06$2,172,578,777.45$2,113,719,891.87$0.89
2024-12-07$2,205,217,631.30$889,369,328.65$0.91
2024-12-08$2,242,792,820.43$574,711,663.38$0.92
2024-12-09$2,226,315,295.71$730,755,054.44$0.92
2024-12-10$1,797,036,700.15$1,177,401,090.88$0.74
2024-12-11$1,697,690,402.30$1,128,107,326.69$0.70
2024-12-12$1,935,139,977.97$957,028,427.96$0.79
2024-12-13$1,875,193,754.05$811,291,061.49$0.77
2024-12-14$1,895,380,814.29$546,828,284.85$0.78
2024-12-15$1,777,889,732.28$353,583,499.40$0.73
2024-12-16$1,832,988,299.89$396,150,230.70$0.75
2024-12-17$1,747,597,956.50$428,753,426.27$0.72
2024-12-18$1,650,149,454.27$330,524,487.06$0.68
2024-12-19$1,479,017,904.16$518,872,798.56$0.61
2024-12-20$1,343,330,370.15$622,221,753.82$0.55
2024-12-21$1,476,550,710.28$774,685,275.80$0.61
2024-12-22$1,363,513,232.13$537,343,714.91$0.56
2024-12-23$1,368,001,923.26$378,278,663.83$0.56
2024-12-24$1,438,568,944.76$320,282,146.05$0.59
2024-12-25$1,545,732,149.32$267,265,550.91$0.64
2024-12-26$1,456,117,616.57$205,452,458.31$0.60
2024-12-27$1,346,454,081.42$173,749,902.88$0.55
2024-12-28$1,335,747,015.94$177,300,086.19$0.55
2024-12-29$1,399,147,579.74$117,077,512.83$0.58
2024-12-30$1,333,180,719.78$104,927,661.73$0.55
2024-12-31$1,320,848,363.13$153,126,409.98$0.54
2025-01-01$1,329,045,991.24$179,380,036.90$0.55
2025-01-02$1,390,961,973.50$148,689,581.51$0.57
2025-01-03$1,423,485,659.16$161,031,927.96$0.59
2025-01-04$1,573,613,484.75$430,129,184.78$0.65
2025-01-05$1,588,200,523.03$325,085,635.15$0.65
2025-01-06$1,563,524,508.79$170,611,971.68$0.64
2025-01-07$1,704,745,081.04$777,879,080.74$0.70
2025-01-08$1,516,153,905.39$281,878,364.04$0.62
2025-01-09$1,445,246,800.84$261,881,423.80$0.59
2025-01-10$1,414,606,774.28$226,354,020.27$0.58
2025-01-11$1,460,533,849.54$177,515,615.37$0.60
2025-01-12$1,476,092,931.01$96,624,545.83$0.60
2025-01-13$1,425,417,246.41$91,641,573.05$0.58
2025-01-14$1,353,250,958.43$228,421,172.76$0.55
2025-01-15$1,405,643,240.74$115,472,685.44$0.57
2025-01-16$1,523,083,187.90$247,356,567.93$0.62
2025-01-17$1,507,263,915.02$259,019,918.99$0.62
2025-01-18$1,644,610,312.29$430,650,522.70$0.67
2025-01-19$1,526,814,044.50$247,583,762.63$0.62
2025-01-20$1,362,240,786.16$424,784,183.97$0.56
2025-01-21$1,389,165,198.19$420,855,379.68$0.57
2025-01-22$1,419,916,349.69$171,123,170.73$0.58
2025-01-23$1,369,372,000.56$100,168,110.96$0.56
2025-01-24$1,361,930,462.90$163,952,180.80$0.56
2025-01-25$1,349,603,974.92$137,794,538.28$0.55
2025-01-26$1,360,156,933.80$89,632,334.44$0.56
2025-01-27$1,306,611,452.22$81,149,631.88$0.53
2025-01-28$1,270,712,685.62$181,264,596.90$0.52
2025-01-29$1,200,430,636.04$88,619,222.59$0.49
2025-01-30$1,254,420,040.25$155,304,521.35$0.51
2025-01-31$1,306,487,937.77$117,942,335.50$0.53
2025-02-01$1,285,739,285.47$128,892,973.67$0.53
2025-02-02$1,195,427,657.83$96,848,610.55$0.49
2025-02-03$998,005,395.29$252,833,977.03$0.41
2025-02-04$1,055,344,497.57$442,084,849.55$0.43
2025-02-05$982,372,526.01$183,213,590.00$0.40
2025-02-06$949,191,490.03$140,495,049.07$0.39
2025-02-07$902,492,821.15$127,708,447.99$0.37
2025-02-08$907,404,390.63$125,049,066.05$0.37
2025-02-09$951,385,975.31$69,366,838.33$0.39
2025-02-10$921,349,037.60$77,581,849.65$0.38
2025-02-11$963,387,809.67$97,886,049.33$0.39
2025-02-12$956,189,786.84$81,067,318.07$0.39
2025-02-13$988,718,295.76$136,392,425.79$0.40
2025-02-14$964,554,424.39$92,141,177.89$0.39
2025-02-15$994,281,670.40$85,852,311.27$0.41
2025-02-16$968,565,726.29$59,630,272.45$0.40
2025-02-17$955,293,016.83$61,290,952.49$0.39
2025-02-18$958,366,360.57$91,506,728.54$0.39
2025-02-19$878,080,561.95$118,639,858.51$0.36
2025-02-20$890,953,367.17$77,202,457.12$0.36
2025-02-21$917,535,682.65$69,399,798.05$0.38
2025-02-22$854,604,821.69$116,881,116.44$0.35
2025-02-23$871,402,724.63$80,629,417.63$0.36
2025-02-24$860,504,119.14$60,919,807.53$0.35
2025-02-25$743,238,397.17$124,567,224.63$0.30
2025-02-26$750,896,788.05$175,861,788.16$0.31
2025-02-27$752,805,671.76$96,278,083.47$0.31
2025-02-28$765,009,456.48$88,735,090.79$0.31
2025-03-01$781,396,145.49$130,626,099.46$0.32
2025-03-02$777,408,158.89$60,940,421.24$0.32
2025-03-03$888,363,329.45$141,344,494.65$0.36
2025-03-04$736,130,261.56$142,321,076.45$0.30
2025-03-05$738,923,865.83$142,069,181.78$0.30
2025-03-06$765,912,514.30$65,976,522.64$0.31
2025-03-07$752,995,290.78$77,281,786.36$0.31
2025-03-08$749,833,023.42$107,880,745.05$0.31
2025-03-09$732,314,744.58$57,282,995.42$0.30
2025-03-10$658,022,025.12$72,079,352.37$0.27
2025-03-11$637,941,507.22$77,877,189.02$0.26
2025-03-12$678,871,384.69$96,112,524.98$0.28
2025-03-13$687,057,583.97$94,303,804.19$0.28
2025-03-14$672,184,677.20$69,486,866.61$0.27
2025-03-15$695,109,908.46$58,686,380.74$0.28
2025-03-16$702,764,576.97$40,594,149.70$0.29
2025-03-17$665,895,326.99$51,336,948.65$0.27
2025-03-18$703,851,975.81$67,884,208.61$0.29
2025-03-19$706,074,347.39$55,044,767.37$0.29
2025-03-20$733,822,125.24$110,383,800.17$0.30
2025-03-21$702,301,383.88$64,410,974.60$0.29
2025-03-22$685,133,151.54$42,730,189.02$0.28
2025-03-23$687,152,193.31$35,232,278.19$0.28
2025-03-24$698,558,223.08$47,284,072.10$0.29
2025-03-25$733,291,574.79$75,575,302.64$0.30
2025-03-26$749,797,378.36$64,703,585.10$0.31
2025-03-27$756,321,457.55$72,984,374.62$0.31
2025-03-28$762,710,320.22$66,255,137.92$0.31
2025-03-29$688,017,971.88$72,837,726.66$0.28
2025-03-30$658,433,604.04$46,604,511.30$0.27
2025-03-31$660,131,792.90$41,968,066.77$0.27
2025-04-01$661,657,923.43$51,660,110.91$0.27
2025-04-02$675,979,712.82$60,358,048.52$0.28
2025-04-03$629,202,010.67$82,202,267.76$0.26
2025-04-04$641,744,736.02$64,233,410.58$0.26
2025-04-05$645,219,672.52$64,182,911.38$0.26
2025-04-06$639,774,992.34$41,074,917.58$0.26
2025-04-07$567,214,277.58$62,789,299.48$0.23
2025-04-08$589,422,835.82$122,188,503.52$0.24
2025-04-09$563,394,619.68$70,193,220.12$0.23
2025-04-10$631,660,307.71$91,437,494.23$0.26
2025-04-11$630,943,864.89$65,310,402.41$0.26
2025-04-12$638,352,066.92$63,225,120.18$0.26
2025-04-13$664,903,927.98$55,523,907.42$0.27
2025-04-14$629,963,530.01$57,802,475.92$0.26
2025-04-15$631,773,825.67$96,845,015.89$0.26
2025-04-16$600,440,567.45$51,131,090.27$0.25
2025-04-17$598,593,926.62$63,572,222.73$0.24
2025-04-18$606,878,180.25$51,319,912.03$0.25
2025-04-19$635,306,561.99$50,751,846.64$0.26
2025-04-20$655,327,627.52$49,884,454.64$0.27
2025-04-21$660,045,616.75$54,285,870.00$0.27
2025-04-22$666,525,165.25$108,357,191.18$0.27
2025-04-23$721,107,878.24$91,106,891.75$0.29
2025-04-24$727,206,678.25$100,030,954.43$0.30
2025-04-25$741,086,470.44$87,187,253.02$0.30
2025-04-26$750,205,884.42$80,801,331.48$0.31
2025-04-27$762,113,693.83$65,307,635.81$0.31
2025-04-28$722,447,881.46$47,214,901.56$0.30
2025-04-29$733,355,229.59$68,530,443.32$0.30
2025-04-30$711,204,784.20$69,499,249.96$0.29
2025-05-01$720,237,150.91$62,822,194.84$0.29
2025-05-02$737,613,131.44$57,082,595.07$0.30
2025-05-03$736,050,384.33$56,056,347.30$0.30
2025-05-04$693,340,041.74$40,684,851.36$0.28
2025-05-05$674,354,222.00$45,021,478.49$0.28
2025-05-06$673,328,462.99$46,284,543.29$0.28
2025-05-07$662,163,748.68$50,952,315.83$0.27
2025-05-08$670,200,535.02$47,498,406.47$0.27
2025-05-09$767,588,769.08$111,117,660.43$0.31
2025-05-10$815,086,504.47$125,981,641.16$0.33
2025-05-11$901,538,328.39$123,765,505.88$0.37
2025-05-12$876,293,262.07$107,314,829.88$0.36
2025-05-13$877,952,402.14$170,476,622.72$0.36
2025-05-14$892,993,777.01$126,335,156.21$0.36
2025-05-15$863,107,194.46$185,593,120.94$0.35
2025-05-16$785,915,792.00$150,801,261.09$0.32
2025-05-17$777,252,738.37$91,245,242.17$0.32
2025-05-18$736,612,351.05$82,498,512.30$0.30
2025-05-19$776,673,412.42$108,596,164.19$0.32
2025-05-20$759,449,689.58$89,814,091.34$0.31
2025-05-21$767,617,829.21$81,814,689.18$0.31
2025-05-22$782,291,975.33$111,029,763.89$0.32
2025-05-23$822,223,713.39$113,757,248.53$0.34
2025-05-24$756,417,731.84$127,694,131.69$0.31
2025-05-25$747,980,389.90$61,611,451.13$0.31
2025-05-26$753,740,471.07$64,710,947.51$0.31
2025-05-27$743,244,295.30$53,930,086.46$0.30
2025-05-28$756,291,295.39$62,584,607.14$0.31
2025-05-29$749,322,890.52$60,498,700.91$0.31
2025-05-30$721,559,663.82$77,533,126.91$0.29
2025-05-31$660,866,247.21$106,372,664.12$0.27
2025-06-01$664,788,152.74$64,678,482.13$0.27
2025-06-02$674,067,665.53$48,012,061.90$0.28
2025-06-03$689,639,057.10$48,749,246.25$0.28
2025-06-04$688,206,159.05$50,198,011.76$0.28
2025-06-05$669,888,602.09$45,355,410.04$0.27
2025-06-06$630,122,574.58$70,459,795.16$0.26
2025-06-07$660,007,355.73$57,996,122.82$0.27
2025-06-08$678,449,900.94$33,829,182.93$0.28
2025-06-09$678,404,010.21$34,845,744.94$0.28
2025-06-10$713,722,597.96$53,145,487.13$0.29
2025-06-11$736,512,879.82$90,439,751.79$0.30
2025-06-12$708,792,775.77$71,420,839.05$0.29
2025-06-13$669,356,723.26$62,459,995.47$0.27
2025-06-14$653,305,073.78$86,247,131.98$0.27
2025-06-15$650,743,538.97$28,717,642.06$0.27
2025-06-16$643,905,434.75$39,178,017.80$0.26
2025-06-17$655,714,316.55$48,405,010.96$0.27
2025-06-18$630,812,718.04$45,683,541.42$0.26
2025-06-19$626,215,943.42$45,654,439.70$0.26
2025-06-20$617,170,771.01$39,098,130.23$0.25
2025-06-21$605,043,114.20$39,967,966.73$0.25
2025-06-22$576,692,965.38$36,994,345.38$0.24
2025-06-23$567,691,522.10$65,281,501.96$0.23
2025-06-24$625,820,701.32$52,283,418.46$0.26
2025-06-25$625,260,807.01$44,484,433.18$0.26
2025-06-26$603,028,011.41$40,919,300.32$0.25
2025-06-27$582,958,874.76$43,142,071.06$0.24
2025-06-28$584,239,736.53$44,039,330.27$0.24
2025-06-29$591,833,328.26$29,257,313.23$0.24
2025-06-30$606,853,963.61$45,952,142.58$0.25
2025-07-01$587,639,141.35$52,488,034.74$0.24
2025-07-02$565,757,945.96$30,956,067.93$0.23
2025-07-03$613,576,976.14$65,755,992.30$0.25
2025-07-04$622,995,097.79$48,806,489.95$0.25
2025-07-05$589,956,777.30$32,814,310.89$0.24
2025-07-06$590,072,071.29$18,423,616.18$0.24
2025-07-07$600,758,259.87$24,704,218.01$0.25
2025-07-08$594,585,547.74$24,290,787.27$0.24
2025-07-09$610,741,305.51$28,180,371.68$0.25
2025-07-09$625,319,041.50$73,556,238.76$0.26
easy way to earn bitcoin

The Sandbox Markets

Compare live prices of The Sandbox on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSAND/USDT $0.272$6,302,128
ToobitSAND/USDT $0.272$4,679,962
MEXCSAND/USDT $0.272$3,694,717
DigiFinexSAND/USDT $0.273$2,879,635
LBankSAND/USDT $0.272$4,539,706
OKXSAND/USDT $0.273$1,434,676
BVOXSAND/USDT $0.272$1,493,660
KuCoinSAND/USDT $0.273$491,855
CoinWSAND/USDT $0.272$1,893,414
BybitSAND/USDT $0.272$2,100,039
GateSAND/USDT $0.272$976,809
GroveXSAND/USDT $0.272$1,022,702
ZoomexSAND/USDT $0.272$837,221
OurbitSAND/USDT $0.272$598,012
BitKanSAND/USDT $0.272$548,991
OrangeXSAND/USDT $0.272$692,327
Biconomy.comSAND/USDT $0.272$691,581
AzbitSAND/USDT $0.272$637,015
PhemexSAND/USDT $0.272$609,094
BinanceSAND/USDC $0.271$574,717
HotcoinSAND/USDT $0.272$3,616,168
BithumbSAND/KRW $0.269$3,552,354
SlexSAND/USDT $0.272$451,970
HTXSAND/USDT $0.272$3,234,169
Coinbase ExchangeSAND/USD $0.272$760,786
HibtSAND/USDT $0.272$473,244
BTSESAND/USDT $0.272$407,361
BitgetSAND/USDT $0.273$409,713
XT.COMSAND/USDT $0.272$1,056,155
BinanceSAND/TRY $0.270$259,261
TrubitSAND/USDT $0.272$1,072,983
BITSAND/USDT $0.272$85,173
BullishSAND/USDC $0.272$152,935
TapbitSAND/USDT $0.271$676,038
CoinstoreSAND/USDT $0.271$1,109,136
Dex-TradeSAND/USDT $0.272$255,734
BitDeltaSAND/USDT $0.272$79,281
BinanceSAND/FDUSD $0.272$76,582
WhiteBITSAND/USDT $0.272$426,014
Coinbase ExchangeSAND/USDT $0.272$57,511
BitMartSAND/USDT $0.272$403,064
Crypto.com ExchangeSAND/USDT $0.270$85,563
PointPaySAND/USDT $0.272$134,254
BitazzaSAND/USDT $0.273$258,142
CoinExSAND/USDT $0.272$87,962
BitrueSAND/XRP $0.272$165,836
bitcastleSAND/USDT $0.273$58,174
CoinTRSAND/TRY $0.270$188,146
BitStorageSAND/USDT $0.272$62,484
BYDFiSAND/USDT $0.272$33,870
BinanceSAND/BTC $0.272$96,492
OKXSAND/USDC $0.272$21,269
BitbankSAND/JPY $0.272$57,439
BittimeSAND/IDR $0.271$30,317
BigONESAND/USDT $0.272$68,435
BitrueSAND/USDC $0.272$33,768
SAFEbitSAND/TRY $0.269$51,211
Uniswap V3 (Polygon)0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.271$34,190
WhiteBITSAND/TRY $0.270$22,034
WhiteBITSAND/BTC $0.273$15,561
Quickswap (v3)0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.271$18,703
WhiteBITSAND/USDC $0.272$9,316
Uniswap V3 (Polygon)0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.272$4,890
FameEXSAND/USDT $0.272$4,700,700
BitunixSAND/USDT $0.272$405,564
KCEXSAND/USDT $0.271$276,376
PionexSAND/USDT $0.272$86,465
TokoCryptoSAND/USDT $0.272$18,287
KrakenSAND/USD $0.273$145,457
Nami ExchangeSAND/USDT $0.272$4,738
CEX.IOSAND/USD $0.272$47
FMFW.ioSAND/USDT $0.272$396,844
CoinTRSAND/USDT $0.272$53,542
BingXSAND/USDT $0.272$152,382
BitvavoSAND/EUR $0.272$138,566
DIFXSAND/USDT $0.272$142,685
CoinmetroSAND/USD $0.272$0
CoinmetroSAND/USDT $0.272$0
KoinparkSAND/USDT $0.272$28,921
BloFinSAND/USDT $0.272$274,316
WEEXSAND/USDT $0.272$2,076
KrakenSAND/EUR $0.273$21,881
WOO XSAND/USDT $0.272$5,915
LATOKENSAND/USDT $0.270$16,926
CoinCatchSAND/USDT $0.271$130,216
Crypto.com ExchangeSAND/USD $0.272$53,872
BitrueSAND/USDT $0.272$36,156
IcrypexSAND/USDT $0.271$141,296
QMallSAND/USDT $0.272$248,473
Nami ExchangeSAND/VNST $0.274$4,816
BitsoSAND/USD $0.272$16,900
CEX.IOSAND/USDT $0.273$29
OKXSAND/EUR $0.273$9,772
AscendEX (BitMax)SAND/USDT $0.272$149,308
KrakenSAND/GBP $0.271$7,001
CEX.IOSAND/EUR $0.272$17
Uniswap V2 (Ethereum)0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.271$36,965
KickEXSAND/USDT $0.271$61,972
Quickswap0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.272$34,977
BybitSAND/USDC $0.272$8,554

About The Sandbox

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain.SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND.

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,915.00
1.11%
ETH
$2,782.29
4.47%
USDT
$1.00
0.02%
XRP
$2.45
2.23%
BNB
$670.94
1.2%
SOL
$157.67
2%
USDC
$1.000
0.01%
TRX
$0.291
1.09%
DOGE
$0.180
3.44%
STETH
$2,783.51
4.56%
ADA
$0.628
1.7%
WBTC
$110,863.00
1.24%
HYPE
$41.34
4.52%
WSTETH
$3,354.72
4.45%
SUI
$3.27
10.23%
BCH
$514.79
1.27%
LINK
$14.33
1.33%
XLM
$0.291
0.33%
AVAX
$19.59
4.91%
LEO
$8.97
0.7%
HBAR
$0.178
4.09%
WEETH
$2,980.80
4.56%
USDS
$1.000
0.02%
SHIB
$0.00001248
3%
WETH
$2,785.22
4.67%