• Cryptos 17843
  • Exchanges 1332
  • Market Cap $3.96T 3.58%
  • 24h Vol $153.76B
  • Dominance BTC 59.5% ETH 11.8%

The Sandbox Live Price Update & Market Capitalization

easy way to earn bitcoin

The Sandbox SAND #138

$0.294 0.73% (1d)

Market Overview

The Sandbox current market price is $0.294 with a 24 hour trading volume of $56.27M. The total available supply of The Sandbox is 3.00B SAND with a maximum supply of 3.00B SAND. It has secured Rank 138 in the cryptocurrency market with a marketcap of $718.92M. The SAND price is 0.35% up in the last one hour.


The high price of the The Sandbox is $0.294 and low price is $0.275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

The Sandbox Rank

138

The Sandbox Price

$0.294

Market Cap

$718.92M 0.5%

Fully Diluted Valuation

$881.80M

Trading Volume(24h)

$56.27M

Circulating Supply

2.45B SAND

Total Supply

3.00B SAND

Max Supply

3.00B SAND

High(24h)

$0.294

Low(24h)

$0.275

All-time High

$8.40 96.5%
25 Nov 2021

All-time Low

$0.0290 915.14%
04 Nov 2020

Cryptocurrency The Sandbox Calculator

Want to convert more cryptocurrencies?

The Sandbox Historical Data Chart

1h

0.35%

24h

0.73%

7d

1.72%

14d

7.32%

30d

24.77%

60d

8.1%

200d

50.61%

1y

11.01%

The Sandbox Historical Data

Historical data of The Sandbox past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$676,353,202.77$63,292,890.61$0.30
2024-07-11$686,467,145.60$55,553,711.70$0.30
2024-07-12$682,023,960.30$52,533,398.62$0.30
2024-07-13$707,927,632.26$50,660,264.39$0.31
2024-07-14$722,224,932.45$42,856,098.41$0.32
2024-07-15$737,893,068.88$48,589,783.19$0.32
2024-07-16$775,822,096.39$62,097,333.94$0.34
2024-07-17$766,918,265.19$71,659,902.82$0.34
2024-07-18$763,793,392.19$66,699,265.43$0.33
2024-07-19$732,487,055.69$77,206,847.04$0.32
2024-07-20$778,135,538.72$72,761,587.93$0.34
2024-07-21$790,330,568.32$54,638,313.90$0.35
2024-07-22$793,856,582.46$61,748,297.92$0.35
2024-07-23$758,101,886.05$73,837,208.48$0.33
2024-07-24$734,308,083.34$67,557,807.66$0.32
2024-07-25$728,352,358.81$59,619,046.19$0.32
2024-07-26$701,186,955.57$66,480,609.19$0.31
2024-07-27$749,941,933.79$54,809,972.88$0.33
2024-07-28$773,265,634.41$61,160,549.01$0.34
2024-07-29$750,333,656.81$40,439,562.92$0.33
2024-07-30$749,135,814.30$57,200,212.51$0.33
2024-07-31$741,823,652.66$51,326,532.12$0.32
2024-08-01$708,414,940.24$58,385,729.98$0.31
2024-08-02$691,952,006.51$80,901,035.79$0.30
2024-08-03$646,423,640.66$84,679,647.55$0.28
2024-08-04$621,806,774.77$66,847,818.01$0.27
2024-08-05$593,961,512.72$64,900,605.52$0.26
2024-08-06$543,872,041.61$175,604,773.24$0.24
2024-08-07$561,305,930.13$70,212,640.79$0.25
2024-08-08$544,041,483.96$66,056,298.96$0.24
2024-08-09$609,456,017.68$67,976,328.47$0.27
2024-08-10$604,710,664.34$50,909,118.25$0.27
2024-08-11$618,287,977.30$40,204,783.54$0.27
2024-08-12$574,619,279.70$45,064,875.56$0.25
2024-08-13$603,203,335.90$60,548,318.83$0.26
2024-08-14$609,538,936.72$45,841,184.46$0.27
2024-08-15$583,601,806.25$52,585,775.62$0.26
2024-08-16$565,737,413.49$53,587,527.86$0.25
2024-08-17$568,575,022.69$45,112,492.12$0.25
2024-08-18$572,839,786.55$28,337,730.55$0.25
2024-08-19$582,217,138.12$45,662,163.52$0.25
2024-08-20$607,421,765.53$45,730,164.28$0.26
2024-08-21$610,390,590.59$46,918,593.82$0.26
2024-08-22$640,075,278.67$46,252,522.74$0.27
2024-08-23$644,177,254.89$43,702,929.13$0.28
2024-08-24$700,147,822.19$73,355,220.77$0.30
2024-08-25$707,572,163.75$56,861,389.02$0.30
2024-08-26$688,519,844.15$54,586,927.05$0.29
2024-08-27$650,837,573.39$52,200,236.57$0.28
2024-08-28$606,645,284.51$58,473,835.84$0.26
2024-08-29$595,352,484.09$68,845,679.43$0.25
2024-08-30$589,428,220.77$55,152,673.49$0.25
2024-08-31$596,403,312.55$52,234,469.93$0.26
2024-09-01$587,940,483.23$26,434,835.24$0.25
2024-09-02$551,522,473.19$43,791,543.52$0.24
2024-09-03$584,957,442.79$55,950,937.12$0.25
2024-09-04$566,745,165.21$38,239,044.00$0.24
2024-09-05$583,074,522.01$55,434,939.15$0.25
2024-09-06$569,569,510.25$32,262,953.78$0.24
2024-09-07$547,600,623.88$67,932,950.76$0.23
2024-09-08$559,558,631.33$34,320,919.64$0.24
2024-09-09$570,505,665.58$31,362,781.74$0.24
2024-09-10$594,499,761.60$30,862,058.32$0.25
2024-09-11$595,228,573.89$37,338,600.91$0.25
2024-09-12$594,424,552.10$40,714,436.98$0.25
2024-09-13$605,205,766.87$30,514,647.91$0.26
2024-09-14$610,714,160.75$39,811,363.94$0.26
2024-09-15$596,369,999.10$38,163,175.77$0.26
2024-09-16$574,030,030.44$32,111,634.11$0.25
2024-09-17$567,766,376.80$37,771,764.65$0.24
2024-09-18$588,275,880.75$38,192,129.96$0.25
2024-09-19$595,406,489.40$50,896,196.05$0.26
2024-09-20$625,811,161.09$57,980,489.01$0.27
2024-09-21$634,091,450.49$46,203,112.18$0.27
2024-09-22$673,360,197.69$46,808,131.86$0.29
2024-09-23$646,671,597.78$46,353,775.45$0.28
2024-09-24$662,744,507.89$52,091,316.84$0.28
2024-09-25$678,818,938.04$54,149,241.94$0.28
2024-09-26$658,333,549.24$57,645,565.15$0.28
2024-09-27$692,783,674.94$60,133,374.05$0.29
2024-09-28$716,778,071.39$60,421,357.11$0.30
2024-09-29$699,511,880.16$50,440,803.67$0.29
2024-09-30$693,151,186.92$48,560,117.48$0.29
2024-10-01$644,325,634.58$62,506,700.69$0.27
2024-10-02$596,828,088.79$75,675,909.22$0.25
2024-10-03$581,460,017.98$58,181,554.79$0.24
2024-10-04$585,072,057.96$58,050,004.13$0.24
2024-10-05$603,791,252.66$52,316,997.14$0.25
2024-10-06$601,756,754.28$28,321,617.20$0.25
2024-10-07$614,610,759.75$33,576,138.11$0.26
2024-10-08$609,931,275.65$52,708,607.86$0.25
2024-10-09$599,050,766.31$50,027,991.08$0.25
2024-10-10$586,869,183.03$48,368,999.18$0.25
2024-10-11$590,035,231.70$47,741,513.36$0.25
2024-10-12$617,702,034.60$40,831,912.43$0.26
2024-10-13$632,894,225.17$38,445,623.28$0.26
2024-10-14$623,915,010.88$40,631,979.86$0.26
2024-10-15$660,230,440.23$51,718,909.28$0.28
2024-10-16$644,229,798.51$70,320,015.54$0.27
2024-10-17$642,043,596.68$50,683,216.01$0.27
2024-10-18$617,618,797.08$43,333,406.91$0.26
2024-10-19$670,670,573.55$55,805,503.36$0.28
2024-10-20$670,508,916.83$109,411,666.16$0.28
2024-10-21$682,457,679.35$73,105,340.86$0.29
2024-10-22$660,391,876.95$67,853,482.28$0.28
2024-10-23$667,850,429.05$59,580,123.97$0.28
2024-10-24$632,126,654.06$52,687,259.92$0.26
2024-10-25$636,330,939.43$50,848,426.28$0.27
2024-10-26$576,967,536.38$60,869,912.56$0.24
2024-10-27$592,122,531.27$51,560,325.09$0.25
2024-10-28$601,089,076.52$32,690,503.79$0.25
2024-10-29$605,082,388.47$50,087,902.99$0.25
2024-10-30$619,170,291.94$62,600,890.19$0.26
2024-10-31$613,558,065.76$55,760,082.28$0.26
2024-11-01$581,356,719.20$46,561,301.64$0.24
2024-11-02$583,551,666.39$51,619,841.80$0.24
2024-11-03$572,490,105.27$34,864,172.28$0.24
2024-11-04$556,334,121.67$52,437,537.88$0.23
2024-11-05$543,151,573.79$39,751,543.80$0.23
2024-11-06$566,291,751.15$43,718,678.31$0.24
2024-11-07$611,704,524.10$80,683,872.88$0.26
2024-11-08$616,006,388.11$71,607,868.14$0.26
2024-11-09$632,573,828.91$73,085,780.58$0.26
2024-11-10$656,063,505.29$74,394,119.05$0.27
2024-11-11$690,632,809.44$150,566,662.03$0.29
2024-11-12$733,186,994.92$154,415,145.12$0.31
2024-11-13$722,058,017.57$247,627,293.51$0.30
2024-11-14$679,675,213.42$189,142,653.40$0.28
2024-11-15$656,461,103.03$128,771,862.91$0.27
2024-11-16$696,361,553.86$115,244,144.80$0.29
2024-11-17$922,788,141.32$581,909,158.11$0.39
2024-11-18$835,492,087.73$330,698,864.83$0.35
2024-11-19$863,103,718.99$172,453,635.71$0.36
2024-11-20$835,341,542.60$137,499,048.46$0.35
2024-11-21$800,835,121.88$117,634,169.85$0.33
2024-11-22$831,837,007.67$165,454,668.65$0.35
2024-11-23$900,624,979.52$241,540,281.89$0.38
2024-11-24$1,042,343,140.99$523,762,941.65$0.44
2024-11-25$1,851,891,707.53$5,227,389,127.31$0.76
2024-11-26$1,707,716,814.68$4,161,047,622.29$0.70
2024-11-27$1,488,239,676.07$1,493,179,532.04$0.61
2024-11-28$1,510,815,304.42$939,536,872.12$0.62
2024-11-29$1,500,222,234.80$452,399,477.67$0.62
2024-11-30$1,590,385,341.73$1,162,162,236.83$0.65
2024-12-01$1,626,604,034.00$794,220,246.03$0.67
2024-12-02$1,636,498,754.67$468,670,133.15$0.68
2024-12-03$1,748,209,890.22$881,236,095.91$0.72
2024-12-04$1,885,396,619.39$2,941,339,096.97$0.78
2024-12-05$2,266,216,166.24$3,833,483,693.28$0.93
2024-12-06$2,172,578,777.45$2,113,719,891.87$0.89
2024-12-07$2,205,217,631.30$889,369,328.65$0.91
2024-12-08$2,242,792,820.43$574,711,663.38$0.92
2024-12-09$2,226,315,295.71$730,755,054.44$0.92
2024-12-10$1,797,036,700.15$1,177,401,090.88$0.74
2024-12-11$1,697,690,402.30$1,128,107,326.69$0.70
2024-12-12$1,935,139,977.97$957,028,427.96$0.79
2024-12-13$1,875,193,754.05$811,291,061.49$0.77
2024-12-14$1,895,380,814.29$546,828,284.85$0.78
2024-12-15$1,777,889,732.28$353,583,499.40$0.73
2024-12-16$1,832,988,299.89$396,150,230.70$0.75
2024-12-17$1,747,597,956.50$428,753,426.27$0.72
2024-12-18$1,650,149,454.27$330,524,487.06$0.68
2024-12-19$1,479,017,904.16$518,872,798.56$0.61
2024-12-20$1,343,330,370.15$622,221,753.82$0.55
2024-12-21$1,476,550,710.28$774,685,275.80$0.61
2024-12-22$1,363,513,232.13$537,343,714.91$0.56
2024-12-23$1,368,001,923.26$378,278,663.83$0.56
2024-12-24$1,438,568,944.76$320,282,146.05$0.59
2024-12-25$1,545,732,149.32$267,265,550.91$0.64
2024-12-26$1,456,117,616.57$205,452,458.31$0.60
2024-12-27$1,346,454,081.42$173,749,902.88$0.55
2024-12-28$1,335,747,015.94$177,300,086.19$0.55
2024-12-29$1,399,147,579.74$117,077,512.83$0.58
2024-12-30$1,333,180,719.78$104,927,661.73$0.55
2024-12-31$1,320,848,363.13$153,126,409.98$0.54
2025-01-01$1,329,045,991.24$179,380,036.90$0.55
2025-01-02$1,390,961,973.50$148,689,581.51$0.57
2025-01-03$1,423,485,659.16$161,031,927.96$0.59
2025-01-04$1,573,613,484.75$430,129,184.78$0.65
2025-01-05$1,588,200,523.03$325,085,635.15$0.65
2025-01-06$1,563,524,508.79$170,611,971.68$0.64
2025-01-07$1,704,745,081.04$777,879,080.74$0.70
2025-01-08$1,516,153,905.39$281,878,364.04$0.62
2025-01-09$1,445,246,800.84$261,881,423.80$0.59
2025-01-10$1,414,606,774.28$226,354,020.27$0.58
2025-01-11$1,460,533,849.54$177,515,615.37$0.60
2025-01-12$1,476,092,931.01$96,624,545.83$0.60
2025-01-13$1,425,417,246.41$91,641,573.05$0.58
2025-01-14$1,353,250,958.43$228,421,172.76$0.55
2025-01-15$1,405,643,240.74$115,472,685.44$0.57
2025-01-16$1,523,083,187.90$247,356,567.93$0.62
2025-01-17$1,507,263,915.02$259,019,918.99$0.62
2025-01-18$1,644,610,312.29$430,650,522.70$0.67
2025-01-19$1,526,814,044.50$247,583,762.63$0.62
2025-01-20$1,362,240,786.16$424,784,183.97$0.56
2025-01-21$1,389,165,198.19$420,855,379.68$0.57
2025-01-22$1,419,916,349.69$171,123,170.73$0.58
2025-01-23$1,369,372,000.56$100,168,110.96$0.56
2025-01-24$1,361,930,462.90$163,952,180.80$0.56
2025-01-25$1,349,603,974.92$137,794,538.28$0.55
2025-01-26$1,360,156,933.80$89,632,334.44$0.56
2025-01-27$1,306,611,452.22$81,149,631.88$0.53
2025-01-28$1,270,712,685.62$181,264,596.90$0.52
2025-01-29$1,200,430,636.04$88,619,222.59$0.49
2025-01-30$1,254,420,040.25$155,304,521.35$0.51
2025-01-31$1,306,487,937.77$117,942,335.50$0.53
2025-02-01$1,285,739,285.47$128,892,973.67$0.53
2025-02-02$1,195,427,657.83$96,848,610.55$0.49
2025-02-03$998,005,395.29$252,833,977.03$0.41
2025-02-04$1,055,344,497.57$442,084,849.55$0.43
2025-02-05$982,372,526.01$183,213,590.00$0.40
2025-02-06$949,191,490.03$140,495,049.07$0.39
2025-02-07$902,492,821.15$127,708,447.99$0.37
2025-02-08$907,404,390.63$125,049,066.05$0.37
2025-02-09$951,385,975.31$69,366,838.33$0.39
2025-02-10$921,349,037.60$77,581,849.65$0.38
2025-02-11$963,387,809.67$97,886,049.33$0.39
2025-02-12$956,189,786.84$81,067,318.07$0.39
2025-02-13$988,718,295.76$136,392,425.79$0.40
2025-02-14$964,554,424.39$92,141,177.89$0.39
2025-02-15$994,281,670.40$85,852,311.27$0.41
2025-02-16$968,565,726.29$59,630,272.45$0.40
2025-02-17$955,293,016.83$61,290,952.49$0.39
2025-02-18$958,366,360.57$91,506,728.54$0.39
2025-02-19$878,080,561.95$118,639,858.51$0.36
2025-02-20$890,953,367.17$77,202,457.12$0.36
2025-02-21$917,535,682.65$69,399,798.05$0.38
2025-02-22$854,604,821.69$116,881,116.44$0.35
2025-02-23$871,402,724.63$80,629,417.63$0.36
2025-02-24$860,504,119.14$60,919,807.53$0.35
2025-02-25$743,238,397.17$124,567,224.63$0.30
2025-02-26$750,896,788.05$175,861,788.16$0.31
2025-02-27$752,805,671.76$96,278,083.47$0.31
2025-02-28$765,009,456.48$88,735,090.79$0.31
2025-03-01$781,396,145.49$130,626,099.46$0.32
2025-03-02$777,408,158.89$60,940,421.24$0.32
2025-03-03$888,363,329.45$141,344,494.65$0.36
2025-03-04$736,130,261.56$142,321,076.45$0.30
2025-03-05$738,923,865.83$142,069,181.78$0.30
2025-03-06$765,912,514.30$65,976,522.64$0.31
2025-03-07$752,995,290.78$77,281,786.36$0.31
2025-03-08$749,833,023.42$107,880,745.05$0.31
2025-03-09$732,314,744.58$57,282,995.42$0.30
2025-03-10$658,022,025.12$72,079,352.37$0.27
2025-03-11$637,941,507.22$77,877,189.02$0.26
2025-03-12$678,871,384.69$96,112,524.98$0.28
2025-03-13$687,057,583.97$94,303,804.19$0.28
2025-03-14$672,184,677.20$69,486,866.61$0.27
2025-03-15$695,109,908.46$58,686,380.74$0.28
2025-03-16$702,764,576.97$40,594,149.70$0.29
2025-03-17$665,895,326.99$51,336,948.65$0.27
2025-03-18$703,851,975.81$67,884,208.61$0.29
2025-03-19$706,074,347.39$55,044,767.37$0.29
2025-03-20$733,822,125.24$110,383,800.17$0.30
2025-03-21$702,301,383.88$64,410,974.60$0.29
2025-03-22$685,133,151.54$42,730,189.02$0.28
2025-03-23$687,152,193.31$35,232,278.19$0.28
2025-03-24$698,558,223.08$47,284,072.10$0.29
2025-03-25$733,291,574.79$75,575,302.64$0.30
2025-03-26$749,797,378.36$64,703,585.10$0.31
2025-03-27$756,321,457.55$72,984,374.62$0.31
2025-03-28$762,710,320.22$66,255,137.92$0.31
2025-03-29$688,017,971.88$72,837,726.66$0.28
2025-03-30$658,433,604.04$46,604,511.30$0.27
2025-03-31$660,131,792.90$41,968,066.77$0.27
2025-04-01$661,657,923.43$51,660,110.91$0.27
2025-04-02$675,979,712.82$60,358,048.52$0.28
2025-04-03$629,202,010.67$82,202,267.76$0.26
2025-04-04$641,744,736.02$64,233,410.58$0.26
2025-04-05$645,219,672.52$64,182,911.38$0.26
2025-04-06$639,774,992.34$41,074,917.58$0.26
2025-04-07$567,214,277.58$62,789,299.48$0.23
2025-04-08$589,422,835.82$122,188,503.52$0.24
2025-04-09$563,394,619.68$70,193,220.12$0.23
2025-04-10$631,660,307.71$91,437,494.23$0.26
2025-04-11$630,943,864.89$65,310,402.41$0.26
2025-04-12$638,352,066.92$63,225,120.18$0.26
2025-04-13$664,903,927.98$55,523,907.42$0.27
2025-04-14$629,963,530.01$57,802,475.92$0.26
2025-04-15$631,773,825.67$96,845,015.89$0.26
2025-04-16$600,440,567.45$51,131,090.27$0.25
2025-04-17$598,593,926.62$63,572,222.73$0.24
2025-04-18$606,878,180.25$51,319,912.03$0.25
2025-04-19$635,306,561.99$50,751,846.64$0.26
2025-04-20$655,327,627.52$49,884,454.64$0.27
2025-04-21$660,045,616.75$54,285,870.00$0.27
2025-04-22$666,525,165.25$108,357,191.18$0.27
2025-04-23$721,107,878.24$91,106,891.75$0.29
2025-04-24$727,206,678.25$100,030,954.43$0.30
2025-04-25$741,086,470.44$87,187,253.02$0.30
2025-04-26$750,205,884.42$80,801,331.48$0.31
2025-04-27$762,113,693.83$65,307,635.81$0.31
2025-04-28$722,447,881.46$47,214,901.56$0.30
2025-04-29$733,355,229.59$68,530,443.32$0.30
2025-04-30$711,204,784.20$69,499,249.96$0.29
2025-05-01$720,237,150.91$62,822,194.84$0.29
2025-05-02$737,613,131.44$57,082,595.07$0.30
2025-05-03$736,050,384.33$56,056,347.30$0.30
2025-05-04$693,340,041.74$40,684,851.36$0.28
2025-05-05$674,354,222.00$45,021,478.49$0.28
2025-05-06$673,328,462.99$46,284,543.29$0.28
2025-05-07$662,163,748.68$50,952,315.83$0.27
2025-05-08$670,200,535.02$47,498,406.47$0.27
2025-05-09$767,588,769.08$111,117,660.43$0.31
2025-05-10$815,086,504.47$125,981,641.16$0.33
2025-05-11$901,538,328.39$123,765,505.88$0.37
2025-05-12$876,293,262.07$107,314,829.88$0.36
2025-05-13$877,952,402.14$170,476,622.72$0.36
2025-05-14$892,993,777.01$126,335,156.21$0.36
2025-05-15$863,107,194.46$185,593,120.94$0.35
2025-05-16$785,915,792.00$150,801,261.09$0.32
2025-05-17$777,252,738.37$91,245,242.17$0.32
2025-05-18$736,612,351.05$82,498,512.30$0.30
2025-05-19$776,673,412.42$108,596,164.19$0.32
2025-05-20$759,449,689.58$89,814,091.34$0.31
2025-05-21$767,617,829.21$81,814,689.18$0.31
2025-05-22$782,291,975.33$111,029,763.89$0.32
2025-05-23$822,223,713.39$113,757,248.53$0.34
2025-05-24$756,417,731.84$127,694,131.69$0.31
2025-05-25$747,980,389.90$61,611,451.13$0.31
2025-05-26$753,740,471.07$64,710,947.51$0.31
2025-05-27$743,244,295.30$53,930,086.46$0.30
2025-05-28$756,291,295.39$62,584,607.14$0.31
2025-05-29$749,322,890.52$60,498,700.91$0.31
2025-05-30$721,559,663.82$77,533,126.91$0.29
2025-05-31$660,866,247.21$106,372,664.12$0.27
2025-06-01$664,788,152.74$64,678,482.13$0.27
2025-06-02$674,067,665.53$48,012,061.90$0.28
2025-06-03$689,639,057.10$48,749,246.25$0.28
2025-06-04$688,206,159.05$50,198,011.76$0.28
2025-06-05$669,888,602.09$45,355,410.04$0.27
2025-06-06$630,122,574.58$70,459,795.16$0.26
2025-06-07$660,007,355.73$57,996,122.82$0.27
2025-06-08$678,449,900.94$33,829,182.93$0.28
2025-06-09$678,404,010.21$34,845,744.94$0.28
2025-06-10$713,722,597.96$53,145,487.13$0.29
2025-06-11$736,512,879.82$90,439,751.79$0.30
2025-06-12$708,792,775.77$71,420,839.05$0.29
2025-06-13$669,356,723.26$62,459,995.47$0.27
2025-06-14$653,305,073.78$86,247,131.98$0.27
2025-06-15$650,743,538.97$28,717,642.06$0.27
2025-06-16$643,905,434.75$39,178,017.80$0.26
2025-06-17$655,714,316.55$48,405,010.96$0.27
2025-06-18$630,812,718.04$45,683,541.42$0.26
2025-06-19$626,215,943.42$45,654,439.70$0.26
2025-06-20$617,170,771.01$39,098,130.23$0.25
2025-06-21$605,043,114.20$39,967,966.73$0.25
2025-06-22$576,692,965.38$36,994,345.38$0.24
2025-06-23$567,691,522.10$65,281,501.96$0.23
2025-06-24$625,820,701.32$52,283,418.46$0.26
2025-06-25$625,260,807.01$44,484,433.18$0.26
2025-06-26$603,028,011.41$40,919,300.32$0.25
2025-06-27$582,958,874.76$43,142,071.06$0.24
2025-06-28$584,239,736.53$44,039,330.27$0.24
2025-06-29$591,833,328.26$29,257,313.23$0.24
2025-06-30$606,853,963.61$45,952,142.58$0.25
2025-07-01$587,639,141.35$52,488,034.74$0.24
2025-07-02$565,757,945.96$30,956,067.93$0.23
2025-07-03$613,576,976.14$65,755,992.30$0.25
2025-07-04$622,995,097.79$48,806,489.95$0.25
2025-07-05$589,956,777.30$32,814,310.89$0.24
2025-07-06$590,072,071.29$18,423,616.18$0.24
2025-07-07$600,758,259.87$24,704,218.01$0.25
2025-07-08$594,585,547.74$24,290,787.27$0.24
2025-07-09$610,741,305.51$28,180,371.68$0.25
2025-07-09$625,319,041.50$73,556,238.76$0.26
easy way to earn bitcoin

The Sandbox Markets

Compare live prices of The Sandbox on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSAND/USDT $0.294$6,309,293
MEXCSAND/USDT $0.294$3,741,544
DigiFinexSAND/USDT $0.294$2,323,328
LBankSAND/USDT $0.294$1,497,565
OKXSAND/USDT $0.294$1,739,955
BVOXSAND/USDT $0.294$1,735,004
GroveXSAND/USDT $0.294$1,612,482
KuCoinSAND/USDT $0.294$499,242
BybitSAND/USDT $0.294$1,345,896
GateSAND/USDT $0.294$868,661
OurbitSAND/USDT $0.294$593,342
KrakenSAND/USD $0.294$834,503
CoinWSAND/USDT $0.294$1,284,875
BitKanSAND/USDT $0.294$456,808
Coinbase ExchangeSAND/USD $0.294$677,265
AzbitSAND/USDT $0.294$637,658
Biconomy.comSAND/USDT $0.294$668,449
PhemexSAND/USDT $0.294$625,921
ZoomexSAND/USDT $0.294$538,722
HotcoinSAND/USDT $0.294$3,654,658
BinanceSAND/USDC $0.294$319,364
WhiteBITSAND/USDT $0.294$1,088,932
BTSESAND/USDT $0.294$351,559
HTXSAND/USDT $0.294$2,110,059
HibtSAND/USDT $0.294$474,466
OrangeXSAND/USDT $0.294$300,844
XT.COMSAND/USDT $0.294$1,052,249
BullishSAND/USDC $0.294$174,391
TrubitSAND/USDT $0.294$1,159,904
BitDeltaSAND/USDT $0.294$97,305
BITSAND/USDT $0.294$78,378
TapbitSAND/USDT $0.293$711,864
SlexSAND/USDT $0.294$452,465
BinanceSAND/TRY $0.294$126,627
CoinstoreSAND/USDT $0.293$996,735
Dex-TradeSAND/USDT $0.294$250,261
Coinbase ExchangeSAND/USDT $0.294$70,237
BinanceSAND/FDUSD $0.295$54,470
BitMartSAND/USDT $0.294$400,135
CoinExSAND/USDT $0.294$146,920
PointPaySAND/USDT $0.294$141,541
BitazzaSAND/USDT $0.295$279,549
SAFEbitSAND/TRY $0.294$223,715
BinanceSAND/BTC $0.295$159,075
WhiteBITSAND/USDC $0.294$68,010
bitcastleSAND/USDT $0.294$56,663
BYDFiSAND/USDT $0.294$38,886
CoinTRSAND/TRY $0.294$165,032
BitrueSAND/XRP $0.295$194,953
BitStorageSAND/USDT $0.294$68,212
OKXSAND/USDC $0.294$22,896
WhiteBITSAND/TRY $0.294$50,237
BittimeSAND/IDR $0.294$30,206
BigONESAND/USDT $0.294$67,305
BitrueSAND/USDC $0.294$27,238
LCX ExchangeSAND/EUR $0.294$34,355
Uniswap V3 (Polygon)0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.291$14,964
BybitSAND/BTC $0.294$8,322
Quickswap (v3)0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.293$11,835
DeepcoinSAND/USDT $0.294$565,201
ToobitSAND/USDT $0.294$954,186
FameEXSAND/USDT $0.294$6,836,407
KCEXSAND/USDT $0.294$384,654
BitunixSAND/USDT $0.294$419,338
PionexSAND/USDT $0.294$147,031
BingXSAND/USDT $0.294$165,080
Nami ExchangeSAND/USDT $0.294$4,613
TokoCryptoSAND/USDT $0.294$2,834
BitgetSAND/USDT $0.294$316,631
FMFW.ioSAND/USDT $0.294$296,764
CEX.IOSAND/USD $0.294$42
CoinTRSAND/USDT $0.294$53,569
BitvavoSAND/EUR $0.294$55,160
CoinmetroSAND/USDT $0.294$0
KoinparkSAND/USDT $0.294$29,254
CoinmetroSAND/USD $0.294$0
KrakenSAND/EUR $0.294$51,670
Bit2MeSAND/EUR $0.294$50,340
LATOKENSAND/USDT $0.294$37,119
WEEXSAND/USDT $0.294$1,134
WOO XSAND/USDT $0.294$439
CoinCatchSAND/USDT $0.294$130,022
BloFinSAND/USDT $0.294$270,723
Crypto.com ExchangeSAND/USD $0.294$99,872
BitrueSAND/USDT $0.294$38,618
OKXSAND/EUR $0.294$17,722
BitbankSAND/JPY $0.294$39,644
IcrypexSAND/USDT $0.295$100,984
QMallSAND/USDT $0.294$255,077
CEX.IOSAND/EUR $0.295$25
GeminiSAND/USD $0.293$32,868
KickEXSAND/USDT $0.294$69,836
BitsoSAND/USD $0.293$14,065
CEX.IOSAND/USDT $0.295$24
KrakenSAND/GBP $0.294$4,326
Uniswap V2 (Ethereum)0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.294$23,643
BybitSAND/USDC $0.294$6,305
TokoCryptoSAND/BTC $0.295$71
BitMartSAND/USDC $0.294$72,538
BitstampSAND/USD $0.294$4,009

About The Sandbox

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain.SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND.

Cryptocurrency Latest News & Updates

Nasdaq-listed Fundamental Global announces ETH treasury as it rebrands to FG Nexus

Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...

Read More
Ethena’s TVL tops $8B after 50% monthly gain — can ENA sustain uptrend above $0.60?

Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...

Read More
Best cryptos to buy now with strong growth potential: Pepeto, Little PEPE, BlockDAG, Hyperliquid, TRON, Toncoin

With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,643.00
0.3%
ETH
$3,872.82
1.19%
XRP
$3.15
0.21%
USDT
$1.000
0%
BNB
$802.39
0.35%
SOL
$181.58
0.05%
USDC
$1.000
0.01%
STETH
$3,869.96
1.24%
DOGE
$0.224
0.04%
TRX
$0.326
2.81%
ADA
$0.783
0.32%
WSTETH
$4,667.47
1.08%
WBTC
$118,574.00
0.26%
HYPE
$43.37
0.28%
SUI
$3.89
1.98%
XLM
$0.424
1.06%
WBETH
$4,163.35
1.38%
LINK
$18.07
1.55%
BCH
$583.28
2.66%
HBAR
$0.273
4.36%
WEETH
$4,137.91
1.06%
AVAX
$23.99
1%
WETH
$3,873.60
1.23%
LTC
$111.13
1.79%
USDE
$1.00
0.01%