• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Binance Bridged USDT (BNB Smart Chain) Live Price Update & Market Capitalization

easy way to earn bitcoin

Binance Bridged USDT (BNB Smart Chain) BSC-USD #29

$1.000 0.02% (1d)

Market Overview

Binance Bridged USDT (BNB Smart Chain) current market price is $1.000 with a 24 hour trading volume of $5.03B. The total available supply of Binance Bridged USDT (BNB Smart Chain) is 6.28B BSC-USD. It has secured Rank 29 in the cryptocurrency market with a marketcap of $6.28B. The BSC-USD price is 0.11% down in the last one hour.


The high price of the Binance Bridged USDT (BNB Smart Chain) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Binance Bridged USDT (BNB Smart Chain) Rank

29

Binance Bridged USDT (BNB Smart Chain) Price

$1.000

Market Cap

$6.28B 0.1%

Fully Diluted Valuation

$6.28B

Trading Volume(24h)

$5.03B

Circulating Supply

6.28B BSC-USD

Total Supply

6.28B BSC-USD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.997

All-time High

$1.05 4.81%
05 Aug 2024

All-time Low

$0.942 6.08%
05 Dec 2024

Cryptocurrency Binance Bridged USDT (BNB Smart Chain) Calculator

Want to convert more cryptocurrencies?

Binance Bridged USDT (BNB Smart Chain) Historical Data Chart

1h

0.11%

24h

0.02%

7d

0.07%

14d

0.23%

30d

0.02%

60d

0.1%

200d

0.15%

1y

0.43%

Binance Bridged USDT (BNB Smart Chain) Historical Data

Historical data of Binance Bridged USDT (BNB Smart Chain) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$0.00$188,822,360.01$1.00
2024-07-08$0.00$199,681,737.79$0.99
2024-07-09$0.00$398,717,136.47$1.00
2024-07-10$0.00$201,015,753.52$1.00
2024-07-11$0.00$46,832,672.68$1.00
2024-07-12$0.00$9,813,619.10$1.00
2024-07-13$0.00$110,343,206.33$1.00
2024-07-14$0.00$141,209,675.29$1.00
2024-07-15$0.00$148,845,670.03$1.00
2024-07-16$0.00$303,151,528.80$1.00
2024-07-17$0.00$383,661,343.26$1.00
2024-07-18$0.00$255,709,853.64$1.00
2024-07-19$0.00$222,920,370.60$1.00
2024-07-20$0.00$286,763,732.50$1.00
2024-07-21$0.00$179,176,151.01$1.00
2024-07-22$0.00$224,888,007.08$1.00
2024-07-23$0.00$288,295,894.17$1.00
2024-07-24$0.00$201,047,883.66$1.00
2024-07-25$0.00$205,425,269.06$1.00
2024-07-26$0.00$289,567,474.95$1.00
2024-07-27$0.00$179,629,389.13$1.00
2024-07-28$0.00$190,168,429.97$1.00
2024-07-29$0.00$112,853,899.36$1.00
2024-07-30$0.00$224,151,340.18$1.00
2024-07-31$0.00$161,776,398.80$1.00
2024-08-01$0.00$211,829,818.74$1.00
2024-08-02$0.00$298,827,242.17$1.00
2024-08-03$0.00$306,101,947.84$1.00
2024-08-04$0.00$305,576,516.15$1.00
2024-08-05$0.00$242,960,429.70$0.99
2024-08-06$0.00$998,525,331.58$0.99
2024-08-07$0.00$395,165,910.39$1.00
2024-08-08$0.00$320,373,620.86$1.00
2024-08-09$0.00$181,626,051.52$1.00
2024-08-10$0.00$222,813,517.40$1.00
2024-08-11$0.00$101,188,288.08$1.00
2024-08-12$0.00$197,817,954.83$1.00
2024-08-13$0.00$188,955,988.81$1.00
2024-08-14$0.00$209,113,179.37$1.00
2024-08-15$0.00$166,119,573.29$1.00
2024-08-16$0.00$225,566,750.18$1.00
2024-08-17$0.00$194,370,066.97$1.00
2024-08-18$0.00$89,027,328.68$1.00
2024-08-19$0.00$55,141,384.94$1.00
2024-08-20$0.00$182,955,571.39$1.00
2024-08-21$0.00$270,489,493.92$1.00
2024-08-22$0.00$238,669,760.46$1.00
2024-08-23$0.00$134,178,315.94$1.00
2024-08-24$0.00$315,030,276.94$1.00
2024-08-25$0.00$204,501,370.98$1.00
2024-08-26$0.00$177,415,097.19$1.00
2024-08-27$0.00$189,086,618.13$1.00
2024-08-28$0.00$248,245,995.91$1.00
2024-08-29$0.00$250,808,001.39$1.00
2024-08-30$0.00$181,500,029.44$1.00
2024-08-31$0.00$205,133,547.50$1.00
2024-09-01$0.00$111,709,469.52$1.00
2024-09-02$0.00$179,310,103.28$1.00
2024-09-03$0.00$195,807,530.07$1.00
2024-09-04$0.00$135,648,549.95$1.00
2024-09-05$0.00$243,491,460.09$1.00
2024-09-06$0.00$169,955,362.78$1.00
2024-09-07$0.00$262,017,613.04$1.00
2024-09-08$0.00$140,977,836.83$1.00
2024-09-09$0.00$73,341,578.24$1.00
2024-09-10$0.00$180,543,765.21$1.00
2024-09-11$0.00$183,645,104.87$1.00
2024-09-12$0.00$212,884,404.53$1.00
2024-09-13$0.00$208,675,904.73$1.00
2024-09-14$0.00$183,050,266.06$1.01
2024-09-15$0.00$117,735,398.36$1.00
2024-09-16$0.00$138,407,234.17$1.00
2024-09-17$0.00$268,300,903.86$1.00
2024-09-18$0.00$160,303,692.85$1.00
2024-09-19$0.00$223,462,564.59$1.00
2024-09-20$0.00$244,104,995.73$1.00
2024-09-21$0.00$212,997,617.12$1.00
2024-09-22$0.00$149,363,450.58$1.00
2024-09-23$0.00$158,934,706.59$1.00
2024-09-24$0.00$31,105,382.02$1.00
2024-09-25$0.00$201,083,148.33$1.00
2024-09-26$0.00$210,786,694.29$1.00
2024-09-27$0.00$205,537,383.48$1.00
2024-09-28$0.00$292,915,921.94$1.00
2024-09-29$0.00$185,219,371.64$1.00
2024-09-30$0.00$159,977,578.55$1.00
2024-10-01$0.00$293,604,417.63$1.00
2024-10-02$0.00$438,484,769.18$1.00
2024-10-03$0.00$287,846,515.38$1.00
2024-10-04$0.00$272,801,891.43$1.00
2024-10-05$0.00$206,441,994.78$1.00
2024-10-06$0.00$152,665,445.71$1.00
2024-10-07$0.00$123,384,965.22$1.00
2024-10-08$0.00$78,651,286.68$1.00
2024-10-09$0.00$261,575,413.29$1.00
2024-10-10$0.00$209,798,022.51$1.00
2024-10-11$0.00$208,807,878.98$1.00
2024-10-12$0.00$189,940,071.63$1.00
2024-10-13$0.00$103,942,000.80$1.00
2024-10-14$0.00$124,191,346.82$1.00
2024-10-15$0.00$261,165,363.82$1.00
2024-10-16$0.00$345,395,785.29$1.00
2024-10-17$0.00$266,758,477.30$1.00
2024-10-18$0.00$202,382,480.30$1.00
2024-10-19$0.00$192,973,991.85$1.00
2024-10-20$0.00$100,413,152.15$1.00
2024-10-21$0.00$68,488,830.90$1.00
2024-10-22$0.00$294,692,366.12$1.00
2024-10-23$0.00$218,944,314.66$1.00
2024-10-24$0.00$286,957,773.52$1.00
2024-10-25$0.00$195,195,763.46$1.00
2024-10-26$0.00$157,866,934.26$1.00
2024-10-27$0.00$37,114,992.22$1.00
2024-10-28$0.00$105,571,565.87$1.00
2024-10-29$0.00$200,081,451.30$1.00
2024-10-30$0.00$240,979,690.00$1.00
2024-10-31$0.00$46,274,384.85$1.00
2024-11-01$0.00$239,100,175.89$1.00
2024-11-02$0.00$151,411,598.25$1.00
2024-11-03$0.00$112,076,412.52$1.00
2024-11-04$0.00$183,827,704.25$1.00
2024-11-05$0.00$203,121,526.75$1.00
2024-11-06$0.00$196,368,623.23$1.00
2024-11-07$0.00$507,168,751.99$1.00
2024-11-08$0.00$324,194,584.71$1.00
2024-11-09$0.00$266,884,583.25$1.00
2024-11-10$0.00$283,763,875.94$1.00
2024-11-11$0.00$518,111,621.69$1.00
2024-11-12$0.00$683,731,033.66$1.00
2024-11-13$0.00$815,299,306.12$1.00
2024-11-14$0.00$739,712,759.45$1.00
2024-11-15$0.00$664,949,050.24$0.99
2024-11-16$0.00$463,724,286.53$1.00
2024-11-17$0.00$339,777,142.29$1.00
2024-11-18$0.00$384,192,484.87$1.00
2024-11-19$0.00$392,886,028.24$1.00
2024-11-20$0.00$382,996,114.94$1.00
2024-11-21$0.00$201,168,340.95$1.00
2024-11-22$0.00$474,547,809.59$1.00
2024-11-23$0.00$443,954,627.35$1.00
2024-11-24$0.00$310,841,250.48$1.00
2024-11-25$0.00$639,014,963.42$1.00
2024-11-26$0.00$694,172,405.29$1.00
2024-11-27$0.00$751,927,893.36$1.00
2024-11-28$0.00$677,055,837.50$1.00
2024-11-29$0.00$571,981,755.11$1.00
2024-11-30$0.00$462,615,581.47$1.00
2024-12-01$0.00$432,525,989.62$1.00
2024-12-02$0.00$378,707,376.63$1.00
2024-12-03$0.00$693,273,166.66$1.00
2024-12-04$0.00$782,100,072.84$1.00
2024-12-05$0.00$1,105,391,296.72$1.00
2024-12-06$0.00$404,342,167.16$1.00
2024-12-07$0.00$328,432,198.66$1.00
2024-12-08$0.00$394,228,309.14$1.00
2024-12-09$0.00$411,641,292.87$1.00
2024-12-10$0.00$739,419,132.41$1.00
2024-12-11$0.00$845,780,492.82$1.00
2024-12-12$0.00$441,460,327.48$1.00
2024-12-13$0.00$601,828,225.62$1.00
2024-12-14$0.00$394,313,460.32$1.00
2024-12-15$0.00$299,981,792.14$1.00
2024-12-16$0.00$319,778,223.68$1.00
2024-12-17$0.00$507,042,830.09$1.00
2024-12-18$0.00$499,716,095.20$1.00
2024-12-19$0.00$698,040,498.43$1.00
2024-12-20$0.00$685,501,098.02$1.00
2024-12-21$0.00$656,124,049.87$1.00
2024-12-22$0.00$325,522,742.91$1.00
2024-12-23$0.00$296,909,655.02$1.00
2024-12-24$0.00$483,343,833.17$1.00
2024-12-25$0.00$354,159,872.12$1.00
2024-12-26$0.00$262,040,735.05$1.00
2024-12-27$0.00$382,455,292.91$1.00
2024-12-28$0.00$292,947,339.33$1.00
2024-12-29$0.00$261,029,840.84$1.00
2024-12-30$0.00$154,796,359.61$1.00
2024-12-31$0.00$388,064,355.70$1.00
2025-01-01$0.00$342,546,701.88$1.00
2025-01-02$0.00$222,256,106.70$1.00
2025-01-03$0.00$382,244,620.64$1.00
2025-01-04$0.00$316,416,551.46$1.00
2025-01-05$0.00$238,043,488.28$1.00
2025-01-06$0.00$188,238,192.71$1.00
2025-01-07$0.00$366,953,402.69$1.00
2025-01-08$0.00$417,441,532.06$1.00
2025-01-09$0.00$391,444,864.99$1.00
2025-01-10$0.00$386,832,998.80$1.00
2025-01-11$0.00$339,995,434.70$1.00
2025-01-12$0.00$202,569,225.34$1.00
2025-01-13$0.00$136,745,304.32$1.00
2025-01-14$0.00$589,176,626.14$1.00
2025-01-15$0.00$293,626,502.50$1.00
2025-01-16$0.00$357,857,227.39$1.00
2025-01-17$0.00$346,053,529.48$1.00
2025-01-18$0.00$360,437,403.31$1.00
2025-01-19$0.00$455,425,193.28$1.00
2025-01-20$0.00$857,599,149.97$1.01
2025-01-21$0.00$899,511,949.71$1.00
2025-01-22$0.00$473,539,281.61$1.00
2025-01-23$0.00$293,234,763.67$1.00
2025-01-24$0.00$550,818,669.43$1.00
2025-01-25$0.00$229,480,417.68$1.00
2025-01-26$0.00$136,547,871.27$1.00
2025-01-27$0.00$172,533,488.14$1.00
2025-01-28$0.00$520,906,138.95$1.00
2025-01-29$0.00$197,915,196.14$1.00
2025-01-30$0.00$325,688,288.78$1.00
2025-01-31$0.00$222,166,672.35$1.00
2025-02-01$0.00$153,709,534.38$1.00
2025-02-02$0.00$190,193,182.82$1.00
2025-02-03$0.00$422,060,921.58$1.00
2025-02-04$0.00$935,902,357.88$1.00
2025-02-05$0.00$318,880,200.76$1.00
2025-02-06$0.00$180,960,922.09$1.00
2025-02-07$0.00$408,999,602.14$1.00
2025-02-08$0.00$371,456,668.35$1.00
2025-02-09$0.00$153,068,193.69$1.00
2025-02-10$0.00$973,579,876.04$1.00
2025-02-11$0.00$441,780,878.49$1.00
2025-02-12$0.00$500,345,659.86$1.00
2025-02-13$0.00$844,780,632.73$1.00
2025-02-14$0.00$1,023,278,380.92$1.00
2025-02-15$0.00$1,263,374,506.41$1.00
2025-02-16$0.00$484,720,611.74$1.00
2025-02-17$0.00$548,695,909.39$1.00
2025-02-18$0.00$477,457,273.78$1.00
2025-02-19$0.00$592,243,966.20$1.00
2025-02-20$0.00$178,893,035.54$1.00
2025-02-21$0.00$381,408,277.13$1.00
2025-02-22$0.00$375,954,494.97$1.00
2025-02-23$0.00$126,107,822.28$1.00
2025-02-24$0.00$214,924,329.17$1.00
2025-02-25$0.00$398,193,845.45$1.00
2025-02-26$0.00$538,574,450.63$1.00
2025-02-27$0.00$390,843,341.92$1.00
2025-02-28$0.00$332,154,068.19$1.00
2025-03-01$0.00$381,665,758.91$1.00
2025-03-02$0.00$277,946,924.21$1.00
2025-03-03$0.00$626,651,942.63$1.00
2025-03-04$0.00$485,292,031.36$1.00
2025-03-05$0.00$498,933,095.51$1.00
2025-03-06$0.00$301,701,308.69$1.00
2025-03-07$0.00$287,772,602.87$1.00
2025-03-08$0.00$366,603,933.52$1.00
2025-03-09$0.00$156,524,849.23$1.00
2025-03-10$0.00$245,375,332.35$1.00
2025-03-11$5,167,418,364.76$412,673,924.65$1.00
2025-03-12$5,198,692,461.78$483,053,363.29$1.00
2025-03-13$5,181,724,416.44$349,084,511.82$1.00
2025-03-14$5,182,401,636.14$343,819,909.49$1.00
2025-03-15$5,181,120,583.66$247,831,178.82$1.00
2025-03-16$5,180,728,322.90$234,439,542.66$1.00
2025-03-17$5,177,536,486.51$276,365,555.30$1.00
2025-03-18$5,177,498,382.82$523,362,550.52$1.00
2025-03-19$5,188,196,608.89$509,865,469.32$1.00
2025-03-20$5,182,777,860.72$538,739,495.64$1.00
2025-03-21$5,180,807,441.60$328,445,781.52$1.00
2025-03-22$5,183,166,147.77$303,534,709.64$1.00
2025-03-23$5,184,438,814.31$151,769,843.63$1.00
2025-03-24$5,182,666,681.98$160,618,691.50$1.00
2025-03-25$5,181,091,877.89$234,556,006.13$1.00
2025-03-26$5,188,890,196.17$252,420,263.63$1.00
2025-03-27$5,189,239,676.76$175,155,950.28$1.00
2025-03-28$5,182,318,570.35$300,715,501.11$1.00
2025-03-29$5,177,226,337.07$234,505,982.99$1.00
2025-03-30$5,177,536,415.94$200,457,641.34$1.00
2025-03-31$5,192,100,865.80$188,996,351.11$1.00
2025-04-01$5,186,345,227.54$239,025,075.96$1.00
2025-04-02$5,187,022,040.51$243,130,562.19$1.00
2025-04-03$5,180,556,112.29$303,118,449.15$1.00
2025-04-04$5,191,753,636.23$278,306,201.72$1.00
2025-04-05$5,183,759,039.25$134,486,955.68$1.00
2025-04-06$5,190,260,285.78$91,190,870.75$1.00
2025-04-07$5,173,520,701.83$223,205,333.33$1.00
2025-04-08$5,185,920,584.82$237,366,631.68$1.00
2025-04-09$5,184,235,571.35$226,371,975.57$1.00
2025-04-10$5,184,899,121.21$376,706,275.97$1.00
2025-04-11$5,181,331,580.88$237,837,058.59$1.00
2025-04-12$5,183,654,914.76$176,362,470.51$1.00
2025-04-13$5,182,731,704.99$190,752,684.58$1.00
2025-04-14$5,182,277,164.58$232,375,193.94$1.00
2025-04-15$5,183,728,018.05$238,439,775.96$1.00
2025-04-16$5,185,350,192.89$214,709,393.96$1.00
2025-04-17$5,185,536,043.43$256,132,467.42$1.00
2025-04-18$5,185,890,712.26$182,557,016.97$1.00
2025-04-19$5,181,713,350.57$129,539,141.91$1.00
2025-04-20$5,186,456,604.88$79,128,504.40$1.00
2025-04-21$5,182,737,652.77$101,126,985.76$1.00
2025-04-22$5,183,141,792.53$178,629,522.05$1.00
2025-04-23$5,162,976,366.86$235,241,492.50$0.99
2025-04-24$5,185,170,601.70$291,781,774.72$1.00
2025-04-25$5,188,153,105.73$205,456,415.51$1.00
2025-04-26$5,187,845,430.45$221,913,164.20$1.00
2025-04-27$5,184,085,123.40$133,203,062.55$1.00
2025-04-28$5,186,145,791.51$137,840,306.35$1.00
2025-04-29$5,188,312,984.17$220,444,276.86$1.00
2025-04-30$5,173,710,808.85$203,754,387.35$1.00
2025-05-01$5,185,445,420.75$193,091,877.21$1.00
2025-05-02$5,182,427,199.67$95,864,839.88$1.00
2025-05-03$5,187,814,184.51$107,122,927.26$1.00
2025-05-04$5,186,300,553.20$56,703,657.15$1.00
2025-05-05$5,187,329,229.95$130,450,817.29$1.00
2025-05-06$5,188,997,088.62$209,253,146.10$1.00
2025-05-07$5,185,045,275.31$146,624,220.13$1.00
2025-05-08$5,186,105,185.14$243,976,692.29$1.00
2025-05-09$5,185,297,462.39$84,772,823.40$1.00
2025-05-10$5,187,621,447.17$699,581,733.68$1.00
2025-05-11$5,175,508,532.65$656,788,463.78$1.00
2025-05-12$5,184,210,529.00$221,911,082.27$1.00
2025-05-13$5,481,716,599.24$1,105,149,024.15$1.00
2025-05-14$5,460,897,290.96$826,255,979.43$1.00
2025-05-15$5,481,769,806.18$845,636,813.63$1.00
2025-05-16$5,488,187,873.00$1,364,178,708.04$1.00
2025-05-17$5,984,490,507.04$1,844,699,168.61$1.00
2025-05-18$5,981,535,034.17$2,507,974,444.64$1.00
2025-05-19$5,960,583,493.21$3,106,960,557.16$1.00
2025-05-20$5,986,788,306.85$3,224,709,477.41$1.00
2025-05-21$5,983,785,477.76$4,146,925,141.31$1.00
2025-05-22$6,000,701,067.81$6,683,065,063.04$1.00
2025-05-23$5,987,325,407.35$4,223,258,860.03$1.00
2025-05-24$5,986,765,683.81$742,175,690.44$1.00
2025-05-25$5,990,869,371.52$4,276,075,352.22$1.00
2025-05-26$5,983,870,154.09$4,648,697,441.33$1.00
2025-05-27$5,983,091,504.13$1,968,576,782.19$1.00
2025-05-28$5,997,264,729.30$5,356,286,168.55$1.00
2025-05-29$5,988,217,812.33$5,823,293,519.70$1.00
2025-05-30$6,009,266,669.80$6,341,551,043.16$1.00
2025-05-31$5,978,209,712.60$6,421,062,171.13$1.00
2025-06-01$5,988,102,802.74$915,132,482.27$1.00
2025-06-02$5,987,293,067.64$6,217,677,221.84$1.00
2025-06-03$5,968,005,502.01$853,154,960.84$1.00
2025-06-04$5,991,371,675.62$7,353,030,890.21$1.00
2025-06-05$5,985,755,164.18$6,567,047,323.82$1.00
2025-06-06$5,997,752,786.83$6,513,845,235.33$1.00
2025-06-07$5,989,170,347.53$5,991,351,362.48$1.00
2025-06-08$5,988,148,928.18$737,714,366.35$1.00
2025-06-09$5,988,595,061.78$4,323,343,282.00$1.00
2025-06-10$5,987,152,281.79$5,120,687,906.18$1.00
2025-06-11$5,982,850,623.75$4,046,487,465.84$1.00
2025-06-12$5,984,584,970.81$4,597,125,438.66$1.00
2025-06-13$5,985,372,340.55$1,386,032,689.51$1.00
2025-06-14$5,986,119,718.87$4,288,788,572.29$1.00
2025-06-15$5,987,832,852.61$4,182,489,345.05$1.00
2025-06-16$5,984,549,282.61$1,867,572,683.36$1.00
2025-06-17$6,291,599,502.09$3,359,334,652.37$1.00
2025-06-18$6,284,424,221.13$7,229,865,033.93$1.00
2025-06-19$6,282,309,614.24$7,231,597,331.14$1.00
2025-06-20$6,284,375,288.19$6,459,260,869.66$1.00
2025-06-21$6,285,668,386.17$6,095,848,638.14$1.00
2025-06-22$6,286,963,669.33$5,590,265,784.49$1.00
2025-06-23$6,283,848,140.50$5,538,044,421.43$1.00
2025-06-24$6,282,216,026.33$5,456,514,695.23$1.00
2025-06-25$6,286,426,253.13$5,302,812,415.44$1.00
2025-06-26$6,284,829,652.63$5,526,693,055.67$1.00
2025-06-27$6,286,134,237.43$5,232,385,420.19$1.00
2025-06-28$6,285,830,533.46$5,062,348,875.43$1.00
2025-06-29$6,286,450,384.34$710,094,176.62$1.00
2025-06-30$6,283,405,688.55$4,846,877,957.39$1.00
2025-07-01$6,286,145,728.89$4,943,695,218.54$1.00
2025-07-02$6,286,762,895.10$4,766,828,603.78$1.00
2025-07-03$6,285,444,843.51$4,827,973,258.97$1.00
2025-07-04$6,289,080,526.27$4,972,642,575.69$1.00
2025-07-05$6,290,422,584.50$4,955,719,502.45$1.00
2025-07-06$6,287,191,267.73$4,778,204,236.65$1.00
2025-07-06$6,288,448,439.82$4,689,213,846.43$1.00
easy way to earn bitcoin

Binance Bridged USDT (BNB Smart Chain) Markets

Compare live prices of Binance Bridged USDT (BNB Smart Chain) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X55D398326F99059FF775485246999027B3197955 $0.999$2,116,268,337
PancakeSwap V3 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X55D398326F99059FF775485246999027B3197955 $0.999$1,449,253,049
PancakeSwap V3 (BSC)0X4FA7C69A7B69F8BC48233024D546BC299D6B03BF/0X55D398326F99059FF775485246999027B3197955 $1.000$379,119,220
Uniswap V3 (BSC)0X4FA7C69A7B69F8BC48233024D546BC299D6B03BF/0X55D398326F99059FF775485246999027B3197955 $1.00$232,751,289
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$158,074,299
PancakeSwap V3 (BSC)0XB035723D62E0E2EA7499D76355C9D560F13BA404/0X55D398326F99059FF775485246999027B3197955 $1.00$135,921,858
PancakeSwap V3 (BSC)0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 $1.000$104,658,686
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.000$64,236,132
PancakeSwap V3 (BSC)0X3FEFE29DA25BEA166FB5F6ADE7B5976D2B0E586B/0X55D398326F99059FF775485246999027B3197955 $1.00$45,086,597
PancakeSwap V3 (BSC)0X22B1458E780F8FA71E2F84502CEE8B5A3CC731FA/0X55D398326F99059FF775485246999027B3197955 $1.00$32,398,076
PancakeSwap V3 (BSC)0X9558A9254890B2A8B057A789F413631B9084F4A3/0X55D398326F99059FF775485246999027B3197955 $1.00$31,178,750
Uniswap V3 (BSC)0XB035723D62E0E2EA7499D76355C9D560F13BA404/0X55D398326F99059FF775485246999027B3197955 $1.00$26,011,515
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$23,211,378
PancakeSwap V3 (BSC)0X90869B3A42E399951BD5F5FF278B8CC5EE1DC0FE/0X55D398326F99059FF775485246999027B3197955 $0.993$20,820,681
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.000$19,870,183
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$18,029,319
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $0.999$16,570,211
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$15,727,810
Uniswap V3 (BSC)0X595E21B20E78674F8A64C1566A20B2B316BC3511/0X55D398326F99059FF775485246999027B3197955 $1.00$15,315,931
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $0.999$10,244,355
Uniswap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X55D398326F99059FF775485246999027B3197955 $1.000$9,426,302
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$8,693,851
PancakeSwap V3 (BSC)0X95034F653D5D161890836AD2B6B8CC49D14E029A/0X55D398326F99059FF775485246999027B3197955 $0.998$8,471,848
PancakeSwap V3 (BSC)0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0X55D398326F99059FF775485246999027B3197955 $0.999$7,233,180
PancakeSwap V3 (BSC)0X3199A64BC8AABDFD9A3937A346CC59C3D81D8A9A/0X55D398326F99059FF775485246999027B3197955 $0.999$5,858,767
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$5,534,227
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$5,127,251
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$5,046,312
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$4,642,866
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$4,525,866
PancakeSwap (v2)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$3,321,606
THENA FUSION0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$3,616,760
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $0.999$2,144,309
Uniswap V3 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X55D398326F99059FF775485246999027B3197955 $1.00$2,021,779
PancakeSwap V3 (BSC)0XA4B68D48D7BC6F04420E8077E6F74BDEF809DEA3/0X55D398326F99059FF775485246999027B3197955 $0.999$1,963,887
Uniswap V3 (BSC)0XA4B68D48D7BC6F04420E8077E6F74BDEF809DEA3/0X55D398326F99059FF775485246999027B3197955 $1.00$1,937,983
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$1,597,608
THENA V30X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$1,515,488
PancakeSwap V3 (BSC)0XAF44A1E76F56EE12ADBB7BA8ACD3CBD474888122/0X55D398326F99059FF775485246999027B3197955 $1.00$1,398,946
PancakeSwap (Stableswap)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$1,356,015
PancakeSwap V3 (BSC)0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944/0X55D398326F99059FF775485246999027B3197955 $1.00$1,358,926
PancakeSwap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 $0.999$1,065,620
Nomiswap (Stable)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$1,042,629
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$845,197
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $0.999$784,248
PancakeSwap V3 (BSC)0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81/0X55D398326F99059FF775485246999027B3197955 $1.00$759,710
PancakeSwap V3 (BSC)0X39702843A6733932EC7CE0DDE404E5A6DBD8C989/0X55D398326F99059FF775485246999027B3197955 $1.00$719,873
PancakeSwap V3 (BSC)0XDA6CEF7F667D992A60EB823AB215493AA0C6B360/0X55D398326F99059FF775485246999027B3197955 $1.00$720,993
PancakeSwap (v2)0XF86AF2FBCF6A0479B21B1D3A4AF3893F63207FE7/0X55D398326F99059FF775485246999027B3197955 $0.982$671,321
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.000$658,942
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $0.999$491,972
Uniswap V3 (BSC)0X3199A64BC8AABDFD9A3937A346CC59C3D81D8A9A/0X55D398326F99059FF775485246999027B3197955 $1.000$486,625
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.000$471,580
Uniswap V3 (BSC)0X2F714D7B9A035D4CE24AF8D9B6091C07E37F43FB/0X55D398326F99059FF775485246999027B3197955 $0.992$457,096
PancakeSwap V3 (BSC)0XF81AC2E1A0373DDE1BCE01E2FE694A9B7E3BFCB9/0X55D398326F99059FF775485246999027B3197955 $0.999$381,020
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.999$372,791
PancakeSwap (v2)0X26C98B27AB51AF12C616D2D2EB99909B6BDE6DDE/0X55D398326F99059FF775485246999027B3197955 $1.00$321,391
THENA FUSION0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $0.999$374,734
THENA V30X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$345,346
PancakeSwap (v2)0X072EF16A59BDC14E25F33FF4509870660548C107/0X55D398326F99059FF775485246999027B3197955 $1.00$332,459
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.999$321,349
Uniswap V3 (BSC)0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81/0X55D398326F99059FF775485246999027B3197955 $1.00$337,659
PancakeSwap V3 (BSC)0XDAC991621FD8048D9F235324780ABD6C3AD26421/0X55D398326F99059FF775485246999027B3197955 $1.00$314,903
PancakeSwap V3 (BSC)0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0X55D398326F99059FF775485246999027B3197955 $1.00$297,845
PancakeSwap V3 (BSC)0X3D9BE0AC1001CD81C32464276D863D2FFDCA4967/0X55D398326F99059FF775485246999027B3197955 $1.00$313,029
SquadSwap WOW (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.999$316,176
PancakeSwap (v2)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$277,180
PancakeSwap V3 (BSC)0XB4818BB69478730EF4E33CC068DD94278E2766CB/0X55D398326F99059FF775485246999027B3197955 $1.00$243,848
PancakeSwap V3 (BSC)0X4268B8F0B87B6EAE5D897996E6B845DDBD99ADF3/0X55D398326F99059FF775485246999027B3197955 $0.999$238,151
PancakeSwap (v2)0X2CB469F8AF300A9EBDC10F06F6B81BE3B814F177/0X55D398326F99059FF775485246999027B3197955 $1.00$234,592
PancakeSwap V3 (BSC)0X7DDC52C4DE30E94BE3A6A0A2B259B2850F421989/0X55D398326F99059FF775485246999027B3197955 $0.999$220,187
PancakeSwap V3 (BSC)0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 $1.00$213,385
SquadSwap WOW (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$213,041
Uniswap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 $1.000$198,424
PancakeSwap V3 (BSC)0X4D7FA587EC8E50BD0E9CD837CB4DA796F47218A1/0X55D398326F99059FF775485246999027B3197955 $1.00$176,018
PancakeSwap V3 (BSC)0X0E7779E698052F8FE56C415C3818FCF89DE9AC6D/0X55D398326F99059FF775485246999027B3197955 $0.999$174,487
Uniswap V3 (BSC)0X595E21B20E78674F8A64C1566A20B2B316BC3511/0X55D398326F99059FF775485246999027B3197955 $1.00$175,849
PancakeSwap V3 (BSC)0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X55D398326F99059FF775485246999027B3197955 $0.999$163,534
THENA V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.000$151,203
PancakeSwap V3 (BSC)0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 $0.999$144,062
PancakeSwap V3 (BSC)0X997A58129890BBDA032231A52ED1DDC845FC18E1/0X55D398326F99059FF775485246999027B3197955 $0.999$138,278
PancakeSwap V3 (BSC)0X5A110FC00474038F6C02E89C707D638602EA44B5/0X55D398326F99059FF775485246999027B3197955 $0.999$136,885
PancakeSwap V3 (BSC)0XF7626C7FF7B778AAF187D508D056A9398D9545D1/0X55D398326F99059FF775485246999027B3197955 $1.00$119,327
PancakeSwap V3 (BSC)0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955 $1.00$114,100
PancakeSwap V3 (BSC)0XD38B305CAC06990C0887032A02C03D6839F770A8/0X55D398326F99059FF775485246999027B3197955 $1.00$113,255
PancakeSwap (v2)0XDE83180DD1166D4F8E5C2B7DE14A2163B1BB4A87/0X55D398326F99059FF775485246999027B3197955 $1.00$110,499
PancakeSwap V3 (BSC)0X3F160760535EB715D5809A26CF55408A2D9844C1/0X55D398326F99059FF775485246999027B3197955 $1.00$99,575
PancakeSwap V3 (BSC)0XE50E3D1A46070444F44DF911359033F2937FCC13/0X55D398326F99059FF775485246999027B3197955 $1.00$128,282
PancakeSwap (v2)0XD983AB71A284D6371908420D8AC6407CA943F810/0X55D398326F99059FF775485246999027B3197955 $1.00$96,191
PancakeSwap (v2)0X818835503F55283CD51A4399F595E295A9338753/0X55D398326F99059FF775485246999027B3197955 $1.000$87,417
PancakeSwap V3 (BSC)0X12B4356C65340FB02CDFF01293F95FEBB1512F3B/0X55D398326F99059FF775485246999027B3197955 $0.983$94,298
Biswap V30X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$85,509
PancakeSwap V3 (BSC)0XFE723495F73714426493384EB5E49AA5B827E1D5/0X55D398326F99059FF775485246999027B3197955 $0.999$92,084
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0X55D398326F99059FF775485246999027B3197955 $1.000$90,794
PancakeSwap V3 (BSC)0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 $1.00$75,898
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.999$85,133
PancakeSwap (v2)0X841C1297F5485ECD72E7A9B62DE5EF19F81C8AF3/0X55D398326F99059FF775485246999027B3197955 $1.00$74,661
Uniswap V4 (BSC)0X8B194370825E37B33373E74A41009161808C1488/0X55D398326F99059FF775485246999027B3197955 $1.00$82,280
Uniswap V3 (BSC)0XA4B68D48D7BC6F04420E8077E6F74BDEF809DEA3/0X55D398326F99059FF775485246999027B3197955 $0.999$75,389
Uniswap V3 (BSC)0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3/0X55D398326F99059FF775485246999027B3197955 $1.00$67,133

About Binance Bridged USDT (BNB Smart Chain)

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,915.00
1.11%
ETH
$2,782.29
4.47%
USDT
$1.00
0.02%
XRP
$2.45
2.23%
BNB
$670.94
1.2%
SOL
$157.67
2%
USDC
$1.000
0.01%
TRX
$0.291
1.09%
DOGE
$0.180
3.44%
STETH
$2,783.51
4.56%
ADA
$0.628
1.7%
WBTC
$110,863.00
1.24%
HYPE
$41.34
4.52%
WSTETH
$3,354.72
4.45%
SUI
$3.27
10.23%
BCH
$514.79
1.27%
LINK
$14.33
1.33%
XLM
$0.291
0.33%
AVAX
$19.59
4.91%
LEO
$8.97
0.7%
HBAR
$0.178
4.09%
WEETH
$2,980.80
4.56%
USDS
$1.000
0.02%
SHIB
$0.00001248
3%
WETH
$2,785.22
4.67%