• Cryptos 18959
  • Exchanges 1394
  • Market Cap $3.97T 0.8%
  • 24h Vol $174.09B
  • Dominance BTC 56.7% ETH 12.5%

Binance Bridged USDT (BNB Smart Chain) Live Price Update & Market Capitalization

easy way to earn bitcoin

Binance Bridged USDT (BNB Smart Chain) BSC-USD #27

$1.00 0.04% (1d)

Market Overview

Binance Bridged USDT (BNB Smart Chain) current market price is $1.00 with a 24 hour trading volume of $2.87B. The total available supply of Binance Bridged USDT (BNB Smart Chain) is 7.98B BSC-USD. It has secured Rank 27 in the cryptocurrency market with a marketcap of $7.99B. The BSC-USD price is 0.16% up in the last one hour.


The high price of the Binance Bridged USDT (BNB Smart Chain) is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Binance Bridged USDT (BNB Smart Chain) Rank

27

Binance Bridged USDT (BNB Smart Chain) Price

$1.00

Market Cap

$7.99B 0.13%

Fully Diluted Valuation

$7.99B

Trading Volume(24h)

$2.87B

Circulating Supply

7.98B BSC-USD

Total Supply

7.98B BSC-USD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.995

All-time High

$1.05 4.76%
05 Aug 2024

All-time Low

$0.942 6.13%
05 Dec 2024

Cryptocurrency Binance Bridged USDT (BNB Smart Chain) Calculator

Want to convert more cryptocurrencies?

Binance Bridged USDT (BNB Smart Chain) Historical Data Chart

1h

0.16%

24h

0.04%

7d

0.02%

14d

0.03%

30d

0.03%

60d

0%

200d

0.03%

1y

0.08%

Binance Bridged USDT (BNB Smart Chain) Historical Data

Historical data of Binance Bridged USDT (BNB Smart Chain) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$0.00$188,822,360.01$1.00
2024-07-08$0.00$199,681,737.79$0.99
2024-07-09$0.00$398,717,136.47$1.00
2024-07-10$0.00$201,015,753.52$1.00
2024-07-11$0.00$46,832,672.68$1.00
2024-07-12$0.00$9,813,619.10$1.00
2024-07-13$0.00$110,343,206.33$1.00
2024-07-14$0.00$141,209,675.29$1.00
2024-07-15$0.00$148,845,670.03$1.00
2024-07-16$0.00$303,151,528.80$1.00
2024-07-17$0.00$383,661,343.26$1.00
2024-07-18$0.00$255,709,853.64$1.00
2024-07-19$0.00$222,920,370.60$1.00
2024-07-20$0.00$286,763,732.50$1.00
2024-07-21$0.00$179,176,151.01$1.00
2024-07-22$0.00$224,888,007.08$1.00
2024-07-23$0.00$288,295,894.17$1.00
2024-07-24$0.00$201,047,883.66$1.00
2024-07-25$0.00$205,425,269.06$1.00
2024-07-26$0.00$289,567,474.95$1.00
2024-07-27$0.00$179,629,389.13$1.00
2024-07-28$0.00$190,168,429.97$1.00
2024-07-29$0.00$112,853,899.36$1.00
2024-07-30$0.00$224,151,340.18$1.00
2024-07-31$0.00$161,776,398.80$1.00
2024-08-01$0.00$211,829,818.74$1.00
2024-08-02$0.00$298,827,242.17$1.00
2024-08-03$0.00$306,101,947.84$1.00
2024-08-04$0.00$305,576,516.15$1.00
2024-08-05$0.00$242,960,429.70$0.99
2024-08-06$0.00$998,525,331.58$0.99
2024-08-07$0.00$395,165,910.39$1.00
2024-08-08$0.00$320,373,620.86$1.00
2024-08-09$0.00$181,626,051.52$1.00
2024-08-10$0.00$222,813,517.40$1.00
2024-08-11$0.00$101,188,288.08$1.00
2024-08-12$0.00$197,817,954.83$1.00
2024-08-13$0.00$188,955,988.81$1.00
2024-08-14$0.00$209,113,179.37$1.00
2024-08-15$0.00$166,119,573.29$1.00
2024-08-16$0.00$225,566,750.18$1.00
2024-08-17$0.00$194,370,066.97$1.00
2024-08-18$0.00$89,027,328.68$1.00
2024-08-19$0.00$55,141,384.94$1.00
2024-08-20$0.00$182,955,571.39$1.00
2024-08-21$0.00$270,489,493.92$1.00
2024-08-22$0.00$238,669,760.46$1.00
2024-08-23$0.00$134,178,315.94$1.00
2024-08-24$0.00$315,030,276.94$1.00
2024-08-25$0.00$204,501,370.98$1.00
2024-08-26$0.00$177,415,097.19$1.00
2024-08-27$0.00$189,086,618.13$1.00
2024-08-28$0.00$248,245,995.91$1.00
2024-08-29$0.00$250,808,001.39$1.00
2024-08-30$0.00$181,500,029.44$1.00
2024-08-31$0.00$205,133,547.50$1.00
2024-09-01$0.00$111,709,469.52$1.00
2024-09-02$0.00$179,310,103.28$1.00
2024-09-03$0.00$195,807,530.07$1.00
2024-09-04$0.00$135,648,549.95$1.00
2024-09-05$0.00$243,491,460.09$1.00
2024-09-06$0.00$169,955,362.78$1.00
2024-09-07$0.00$262,017,613.04$1.00
2024-09-08$0.00$140,977,836.83$1.00
2024-09-09$0.00$73,341,578.24$1.00
2024-09-10$0.00$180,543,765.21$1.00
2024-09-11$0.00$183,645,104.87$1.00
2024-09-12$0.00$212,884,404.53$1.00
2024-09-13$0.00$208,675,904.73$1.00
2024-09-14$0.00$183,050,266.06$1.01
2024-09-15$0.00$117,735,398.36$1.00
2024-09-16$0.00$138,407,234.17$1.00
2024-09-17$0.00$268,300,903.86$1.00
2024-09-18$0.00$160,303,692.85$1.00
2024-09-19$0.00$223,462,564.59$1.00
2024-09-20$0.00$244,104,995.73$1.00
2024-09-21$0.00$212,997,617.12$1.00
2024-09-22$0.00$149,363,450.58$1.00
2024-09-23$0.00$158,934,706.59$1.00
2024-09-24$0.00$31,105,382.02$1.00
2024-09-25$0.00$201,083,148.33$1.00
2024-09-26$0.00$210,786,694.29$1.00
2024-09-27$0.00$205,537,383.48$1.00
2024-09-28$0.00$292,915,921.94$1.00
2024-09-29$0.00$185,219,371.64$1.00
2024-09-30$0.00$159,977,578.55$1.00
2024-10-01$0.00$293,604,417.63$1.00
2024-10-02$0.00$438,484,769.18$1.00
2024-10-03$0.00$287,846,515.38$1.00
2024-10-04$0.00$272,801,891.43$1.00
2024-10-05$0.00$206,441,994.78$1.00
2024-10-06$0.00$152,665,445.71$1.00
2024-10-07$0.00$123,384,965.22$1.00
2024-10-08$0.00$78,651,286.68$1.00
2024-10-09$0.00$261,575,413.29$1.00
2024-10-10$0.00$209,798,022.51$1.00
2024-10-11$0.00$208,807,878.98$1.00
2024-10-12$0.00$189,940,071.63$1.00
2024-10-13$0.00$103,942,000.80$1.00
2024-10-14$0.00$124,191,346.82$1.00
2024-10-15$0.00$261,165,363.82$1.00
2024-10-16$0.00$345,395,785.29$1.00
2024-10-17$0.00$266,758,477.30$1.00
2024-10-18$0.00$202,382,480.30$1.00
2024-10-19$0.00$192,973,991.85$1.00
2024-10-20$0.00$100,413,152.15$1.00
2024-10-21$0.00$68,488,830.90$1.00
2024-10-22$0.00$294,692,366.12$1.00
2024-10-23$0.00$218,944,314.66$1.00
2024-10-24$0.00$286,957,773.52$1.00
2024-10-25$0.00$195,195,763.46$1.00
2024-10-26$0.00$157,866,934.26$1.00
2024-10-27$0.00$37,114,992.22$1.00
2024-10-28$0.00$105,571,565.87$1.00
2024-10-29$0.00$200,081,451.30$1.00
2024-10-30$0.00$240,979,690.00$1.00
2024-10-31$0.00$46,274,384.85$1.00
2024-11-01$0.00$239,100,175.89$1.00
2024-11-02$0.00$151,411,598.25$1.00
2024-11-03$0.00$112,076,412.52$1.00
2024-11-04$0.00$183,827,704.25$1.00
2024-11-05$0.00$203,121,526.75$1.00
2024-11-06$0.00$196,368,623.23$1.00
2024-11-07$0.00$507,168,751.99$1.00
2024-11-08$0.00$324,194,584.71$1.00
2024-11-09$0.00$266,884,583.25$1.00
2024-11-10$0.00$283,763,875.94$1.00
2024-11-11$0.00$518,111,621.69$1.00
2024-11-12$0.00$683,731,033.66$1.00
2024-11-13$0.00$815,299,306.12$1.00
2024-11-14$0.00$739,712,759.45$1.00
2024-11-15$0.00$664,949,050.24$0.99
2024-11-16$0.00$463,724,286.53$1.00
2024-11-17$0.00$339,777,142.29$1.00
2024-11-18$0.00$384,192,484.87$1.00
2024-11-19$0.00$392,886,028.24$1.00
2024-11-20$0.00$382,996,114.94$1.00
2024-11-21$0.00$201,168,340.95$1.00
2024-11-22$0.00$474,547,809.59$1.00
2024-11-23$0.00$443,954,627.35$1.00
2024-11-24$0.00$310,841,250.48$1.00
2024-11-25$0.00$639,014,963.42$1.00
2024-11-26$0.00$694,172,405.29$1.00
2024-11-27$0.00$751,927,893.36$1.00
2024-11-28$0.00$677,055,837.50$1.00
2024-11-29$0.00$571,981,755.11$1.00
2024-11-30$0.00$462,615,581.47$1.00
2024-12-01$0.00$432,525,989.62$1.00
2024-12-02$0.00$378,707,376.63$1.00
2024-12-03$0.00$693,273,166.66$1.00
2024-12-04$0.00$782,100,072.84$1.00
2024-12-05$0.00$1,105,391,296.72$1.00
2024-12-06$0.00$404,342,167.16$1.00
2024-12-07$0.00$328,432,198.66$1.00
2024-12-08$0.00$394,228,309.14$1.00
2024-12-09$0.00$411,641,292.87$1.00
2024-12-10$0.00$739,419,132.41$1.00
2024-12-11$0.00$845,780,492.82$1.00
2024-12-12$0.00$441,460,327.48$1.00
2024-12-13$0.00$601,828,225.62$1.00
2024-12-14$0.00$394,313,460.32$1.00
2024-12-15$0.00$299,981,792.14$1.00
2024-12-16$0.00$319,778,223.68$1.00
2024-12-17$0.00$507,042,830.09$1.00
2024-12-18$0.00$499,716,095.20$1.00
2024-12-19$0.00$698,040,498.43$1.00
2024-12-20$0.00$685,501,098.02$1.00
2024-12-21$0.00$656,124,049.87$1.00
2024-12-22$0.00$325,522,742.91$1.00
2024-12-23$0.00$296,909,655.02$1.00
2024-12-24$0.00$483,343,833.17$1.00
2024-12-25$0.00$354,159,872.12$1.00
2024-12-26$0.00$262,040,735.05$1.00
2024-12-27$0.00$382,455,292.91$1.00
2024-12-28$0.00$292,947,339.33$1.00
2024-12-29$0.00$261,029,840.84$1.00
2024-12-30$0.00$154,796,359.61$1.00
2024-12-31$0.00$388,064,355.70$1.00
2025-01-01$0.00$342,546,701.88$1.00
2025-01-02$0.00$222,256,106.70$1.00
2025-01-03$0.00$382,244,620.64$1.00
2025-01-04$0.00$316,416,551.46$1.00
2025-01-05$0.00$238,043,488.28$1.00
2025-01-06$0.00$188,238,192.71$1.00
2025-01-07$0.00$366,953,402.69$1.00
2025-01-08$0.00$417,441,532.06$1.00
2025-01-09$0.00$391,444,864.99$1.00
2025-01-10$0.00$386,832,998.80$1.00
2025-01-11$0.00$339,995,434.70$1.00
2025-01-12$0.00$202,569,225.34$1.00
2025-01-13$0.00$136,745,304.32$1.00
2025-01-14$0.00$589,176,626.14$1.00
2025-01-15$0.00$293,626,502.50$1.00
2025-01-16$0.00$357,857,227.39$1.00
2025-01-17$0.00$346,053,529.48$1.00
2025-01-18$0.00$360,437,403.31$1.00
2025-01-19$0.00$455,425,193.28$1.00
2025-01-20$0.00$857,599,149.97$1.01
2025-01-21$0.00$899,511,949.71$1.00
2025-01-22$0.00$473,539,281.61$1.00
2025-01-23$0.00$293,234,763.67$1.00
2025-01-24$0.00$550,818,669.43$1.00
2025-01-25$0.00$229,480,417.68$1.00
2025-01-26$0.00$136,547,871.27$1.00
2025-01-27$0.00$172,533,488.14$1.00
2025-01-28$0.00$520,906,138.95$1.00
2025-01-29$0.00$197,915,196.14$1.00
2025-01-30$0.00$325,688,288.78$1.00
2025-01-31$0.00$222,166,672.35$1.00
2025-02-01$0.00$153,709,534.38$1.00
2025-02-02$0.00$190,193,182.82$1.00
2025-02-03$0.00$422,060,921.58$1.00
2025-02-04$0.00$935,902,357.88$1.00
2025-02-05$0.00$318,880,200.76$1.00
2025-02-06$0.00$180,960,922.09$1.00
2025-02-07$0.00$408,999,602.14$1.00
2025-02-08$0.00$371,456,668.35$1.00
2025-02-09$0.00$153,068,193.69$1.00
2025-02-10$0.00$973,579,876.04$1.00
2025-02-11$0.00$441,780,878.49$1.00
2025-02-12$0.00$500,345,659.86$1.00
2025-02-13$0.00$844,780,632.73$1.00
2025-02-14$0.00$1,023,278,380.92$1.00
2025-02-15$0.00$1,263,374,506.41$1.00
2025-02-16$0.00$484,720,611.74$1.00
2025-02-17$0.00$548,695,909.39$1.00
2025-02-18$0.00$477,457,273.78$1.00
2025-02-19$0.00$592,243,966.20$1.00
2025-02-20$0.00$178,893,035.54$1.00
2025-02-21$0.00$381,408,277.13$1.00
2025-02-22$0.00$375,954,494.97$1.00
2025-02-23$0.00$126,107,822.28$1.00
2025-02-24$0.00$214,924,329.17$1.00
2025-02-25$0.00$398,193,845.45$1.00
2025-02-26$0.00$538,574,450.63$1.00
2025-02-27$0.00$390,843,341.92$1.00
2025-02-28$0.00$332,154,068.19$1.00
2025-03-01$0.00$381,665,758.91$1.00
2025-03-02$0.00$277,946,924.21$1.00
2025-03-03$0.00$626,651,942.63$1.00
2025-03-04$0.00$485,292,031.36$1.00
2025-03-05$0.00$498,933,095.51$1.00
2025-03-06$0.00$301,701,308.69$1.00
2025-03-07$0.00$287,772,602.87$1.00
2025-03-08$0.00$366,603,933.52$1.00
2025-03-09$0.00$156,524,849.23$1.00
2025-03-10$0.00$245,375,332.35$1.00
2025-03-11$5,167,418,364.76$412,673,924.65$1.00
2025-03-12$5,198,692,461.78$483,053,363.29$1.00
2025-03-13$5,181,724,416.44$349,084,511.82$1.00
2025-03-14$5,182,401,636.14$343,819,909.49$1.00
2025-03-15$5,181,120,583.66$247,831,178.82$1.00
2025-03-16$5,180,728,322.90$234,439,542.66$1.00
2025-03-17$5,177,536,486.51$276,365,555.30$1.00
2025-03-18$5,177,498,382.82$523,362,550.52$1.00
2025-03-19$5,188,196,608.89$509,865,469.32$1.00
2025-03-20$5,182,777,860.72$538,739,495.64$1.00
2025-03-21$5,180,807,441.60$328,445,781.52$1.00
2025-03-22$5,183,166,147.77$303,534,709.64$1.00
2025-03-23$5,184,438,814.31$151,769,843.63$1.00
2025-03-24$5,182,666,681.98$160,618,691.50$1.00
2025-03-25$5,181,091,877.89$234,556,006.13$1.00
2025-03-26$5,188,890,196.17$252,420,263.63$1.00
2025-03-27$5,189,239,676.76$175,155,950.28$1.00
2025-03-28$5,182,318,570.35$300,715,501.11$1.00
2025-03-29$5,177,226,337.07$234,505,982.99$1.00
2025-03-30$5,177,536,415.94$200,457,641.34$1.00
2025-03-31$5,192,100,865.80$188,996,351.11$1.00
2025-04-01$5,186,345,227.54$239,025,075.96$1.00
2025-04-02$5,187,022,040.51$243,130,562.19$1.00
2025-04-03$5,180,556,112.29$303,118,449.15$1.00
2025-04-04$5,191,753,636.23$278,306,201.72$1.00
2025-04-05$5,183,759,039.25$134,486,955.68$1.00
2025-04-06$5,190,260,285.78$91,190,870.75$1.00
2025-04-07$5,173,520,701.83$223,205,333.33$1.00
2025-04-08$5,185,920,584.82$237,366,631.68$1.00
2025-04-09$5,184,235,571.35$226,371,975.57$1.00
2025-04-10$5,184,899,121.21$376,706,275.97$1.00
2025-04-11$5,181,331,580.88$237,837,058.59$1.00
2025-04-12$5,183,654,914.76$176,362,470.51$1.00
2025-04-13$5,182,731,704.99$190,752,684.58$1.00
2025-04-14$5,182,277,164.58$232,375,193.94$1.00
2025-04-15$5,183,728,018.05$238,439,775.96$1.00
2025-04-16$5,185,350,192.89$214,709,393.96$1.00
2025-04-17$5,185,536,043.43$256,132,467.42$1.00
2025-04-18$5,185,890,712.26$182,557,016.97$1.00
2025-04-19$5,181,713,350.57$129,539,141.91$1.00
2025-04-20$5,186,456,604.88$79,128,504.40$1.00
2025-04-21$5,182,737,652.77$101,126,985.76$1.00
2025-04-22$5,183,141,792.53$178,629,522.05$1.00
2025-04-23$5,162,976,366.86$235,241,492.50$0.99
2025-04-24$5,185,170,601.70$291,781,774.72$1.00
2025-04-25$5,188,153,105.73$205,456,415.51$1.00
2025-04-26$5,187,845,430.45$221,913,164.20$1.00
2025-04-27$5,184,085,123.40$133,203,062.55$1.00
2025-04-28$5,186,145,791.51$137,840,306.35$1.00
2025-04-29$5,188,312,984.17$220,444,276.86$1.00
2025-04-30$5,173,710,808.85$203,754,387.35$1.00
2025-05-01$5,185,445,420.75$193,091,877.21$1.00
2025-05-02$5,182,427,199.67$95,864,839.88$1.00
2025-05-03$5,187,814,184.51$107,122,927.26$1.00
2025-05-04$5,186,300,553.20$56,703,657.15$1.00
2025-05-05$5,187,329,229.95$130,450,817.29$1.00
2025-05-06$5,188,997,088.62$209,253,146.10$1.00
2025-05-07$5,185,045,275.31$146,624,220.13$1.00
2025-05-08$5,186,105,185.14$243,976,692.29$1.00
2025-05-09$5,185,297,462.39$84,772,823.40$1.00
2025-05-10$5,187,621,447.17$699,581,733.68$1.00
2025-05-11$5,175,508,532.65$656,788,463.78$1.00
2025-05-12$5,184,210,529.00$221,911,082.27$1.00
2025-05-13$5,481,716,599.24$1,105,149,024.15$1.00
2025-05-14$5,460,897,290.96$826,255,979.43$1.00
2025-05-15$5,481,769,806.18$845,636,813.63$1.00
2025-05-16$5,488,187,873.00$1,364,178,708.04$1.00
2025-05-17$5,984,490,507.04$1,844,699,168.61$1.00
2025-05-18$5,981,535,034.17$2,507,974,444.64$1.00
2025-05-19$5,960,583,493.21$3,106,960,557.16$1.00
2025-05-20$5,986,788,306.85$3,224,709,477.41$1.00
2025-05-21$5,983,785,477.76$4,146,925,141.31$1.00
2025-05-22$6,000,701,067.81$6,683,065,063.04$1.00
2025-05-23$5,987,325,407.35$4,223,258,860.03$1.00
2025-05-24$5,986,765,683.81$742,175,690.44$1.00
2025-05-25$5,990,869,371.52$4,276,075,352.22$1.00
2025-05-26$5,983,870,154.09$4,648,697,441.33$1.00
2025-05-27$5,983,091,504.13$1,968,576,782.19$1.00
2025-05-28$5,997,264,729.30$5,356,286,168.55$1.00
2025-05-29$5,988,217,812.33$5,823,293,519.70$1.00
2025-05-30$6,009,266,669.80$6,341,551,043.16$1.00
2025-05-31$5,978,209,712.60$6,421,062,171.13$1.00
2025-06-01$5,988,102,802.74$915,132,482.27$1.00
2025-06-02$5,987,293,067.64$6,217,677,221.84$1.00
2025-06-03$5,968,005,502.01$853,154,960.84$1.00
2025-06-04$5,991,371,675.62$7,353,030,890.21$1.00
2025-06-05$5,985,755,164.18$6,567,047,323.82$1.00
2025-06-06$5,997,752,786.83$6,513,845,235.33$1.00
2025-06-07$5,989,170,347.53$5,991,351,362.48$1.00
2025-06-08$5,988,148,928.18$737,714,366.35$1.00
2025-06-09$5,988,595,061.78$4,323,343,282.00$1.00
2025-06-10$5,987,152,281.79$5,120,687,906.18$1.00
2025-06-11$5,982,850,623.75$4,046,487,465.84$1.00
2025-06-12$5,984,584,970.81$4,597,125,438.66$1.00
2025-06-13$5,985,372,340.55$1,386,032,689.51$1.00
2025-06-14$5,986,119,718.87$4,288,788,572.29$1.00
2025-06-15$5,987,832,852.61$4,182,489,345.05$1.00
2025-06-16$5,984,549,282.61$1,867,572,683.36$1.00
2025-06-17$6,291,599,502.09$3,359,334,652.37$1.00
2025-06-18$6,284,424,221.13$7,229,865,033.93$1.00
2025-06-19$6,282,309,614.24$7,231,597,331.14$1.00
2025-06-20$6,284,375,288.19$6,459,260,869.66$1.00
2025-06-21$6,285,668,386.17$6,095,848,638.14$1.00
2025-06-22$6,286,963,669.33$5,590,265,784.49$1.00
2025-06-23$6,283,848,140.50$5,538,044,421.43$1.00
2025-06-24$6,282,216,026.33$5,456,514,695.23$1.00
2025-06-25$6,286,426,253.13$5,302,812,415.44$1.00
2025-06-26$6,284,829,652.63$5,526,693,055.67$1.00
2025-06-27$6,286,134,237.43$5,232,385,420.19$1.00
2025-06-28$6,285,830,533.46$5,062,348,875.43$1.00
2025-06-29$6,286,450,384.34$710,094,176.62$1.00
2025-06-30$6,283,405,688.55$4,846,877,957.39$1.00
2025-07-01$6,286,145,728.89$4,943,695,218.54$1.00
2025-07-02$6,286,762,895.10$4,766,828,603.78$1.00
2025-07-03$6,285,444,843.51$4,827,973,258.97$1.00
2025-07-04$6,289,080,526.27$4,972,642,575.69$1.00
2025-07-05$6,290,422,584.50$4,955,719,502.45$1.00
2025-07-06$6,287,191,267.73$4,778,204,236.65$1.00
2025-07-06$6,288,448,439.82$4,689,213,846.43$1.00
easy way to earn bitcoin

Binance Bridged USDT (BNB Smart Chain) Markets

Compare live prices of Binance Bridged USDT (BNB Smart Chain) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aster0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $1.000$148,428,831
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$295,642,964
Uniswap V3 (BSC)0X4FA7C69A7B69F8BC48233024D546BC299D6B03BF/0X55D398326F99059FF775485246999027B3197955 $1.000$181,716,863
PancakeSwap V3 (BSC)0X4FA7C69A7B69F8BC48233024D546BC299D6B03BF/0X55D398326F99059FF775485246999027B3197955 $1.00$178,955,870
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$135,745,026
PancakeSwap V3 (BSC)0XAF44A1E76F56EE12ADBB7BA8ACD3CBD474888122/0X55D398326F99059FF775485246999027B3197955 $1.00$121,128,480
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $1.00$97,835,216
PancakeSwap V3 (BSC)0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0X55D398326F99059FF775485246999027B3197955 $1.00$60,746,545
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.988$58,080,373
PancakeSwap V3 (BSC)0XD5DF4D260D7A0145F655BCBF3B398076F21016C7/0X55D398326F99059FF775485246999027B3197955 $1.00$55,881,213
Uniswap V3 (BSC)0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 $1.000$52,338,038
PancakeSwap V3 (BSC)0X7427BD9542E64D1AC207A540CFCE194B7390A07F/0X55D398326F99059FF775485246999027B3197955 $0.992$50,777,010
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$48,982,000
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$48,030,759
PancakeSwap V3 (BSC)0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 $1.00$47,996,607
Pancakeswap Infinity CLMM (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$45,459,486
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $1.00$40,450,816
Aster0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0X55D398326F99059FF775485246999027B3197955 $1.000$1,286,101
PancakeSwap V3 (BSC)0X405FBC9004D857903BFD6B3357792D71A50726B0/0X55D398326F99059FF775485246999027B3197955 $0.999$27,298,298
PancakeSwap V3 (BSC)0X9558A9254890B2A8B057A789F413631B9084F4A3/0X55D398326F99059FF775485246999027B3197955 $0.999$26,649,605
Aster0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.000$1,907,018
Pancakeswap Infinity CLMM (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$23,131,184
THENA V30X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$18,600,589
PancakeSwap V3 (BSC)0XC07E1300DC138601FA6B0B59F8D0FA477E690589/0X55D398326F99059FF775485246999027B3197955 $1.00$18,418,178
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.000$16,159,335
Pancakeswap Infinity CLMM (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.00$16,179,250
Nomiswap (Stable)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$15,186,540
Uniswap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $1.00$14,684,413
PancakeSwap V3 (BSC)0X5A110FC00474038F6C02E89C707D638602EA44B5/0X55D398326F99059FF775485246999027B3197955 $1.000$14,101,417
PancakeSwap V3 (BSC)0XC61EB549ACF4A05ED6E3FE0966F5E213B23541CE/0X55D398326F99059FF775485246999027B3197955 $1.00$13,111,917
PancakeSwap V3 (BSC)0XA45F5EB48CECD034751651AEEDA6271BD5DF8888/0X55D398326F99059FF775485246999027B3197955 $1.000$11,851,493
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.00$11,660,930
PancakeSwap V3 (BSC)0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 $1.00$10,086,276
PancakeSwap V3 (BSC)0X7839FBFD09DAE4D0F15BFB36B8F16F7898FBE684/0X55D398326F99059FF775485246999027B3197955 $1.00$9,293,223
PancakeSwap V3 (BSC)0X19ED254EFA5E061D28D84650891A3DB2A9940C16/0X55D398326F99059FF775485246999027B3197955 $1.000$8,875,278
PancakeSwap V3 (BSC)0X1D58E204CA59328007469A614522903D69DC0A4C/0X55D398326F99059FF775485246999027B3197955 $0.996$8,522,992
PancakeSwap V3 (BSC)0X238D72E179A581C98DC1996417A49818C7E509DC/0X55D398326F99059FF775485246999027B3197955 $1.00$8,380,859
PancakeSwap V3 (BSC)0X6261963EBE9FF014AAD10ECC3B0238D4D04E8353/0X55D398326F99059FF775485246999027B3197955 $0.996$8,248,352
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.00$8,090,778
Pancakeswap Infinity CLMM (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$8,702,942
PancakeSwap (v2)0XCAE117CA6BC8A341D2E7207F30E180F0E5618B9D/0X55D398326F99059FF775485246999027B3197955 $1.00$7,039,932
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$6,869,202
PancakeSwap (v2)0X17EAFD08994305D8ACE37EFB82F1523177EC70EE/0X55D398326F99059FF775485246999027B3197955 $1.00$6,406,286
Pancakeswap Infinity CLMM (BSC)0XCD806D0EB9465020994C9E977CBE34FE430172AE/0X55D398326F99059FF775485246999027B3197955 $1.00$6,492,181
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$6,318,431
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $1.00$6,332,955
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.000$6,193,560
PancakeSwap V3 (BSC)0X5845684B49AEF79A5C0F887F50401C247DCA7AC6/0X55D398326F99059FF775485246999027B3197955 $1.000$5,949,795
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$5,557,239
PancakeSwap V3 (BSC)0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6/0X55D398326F99059FF775485246999027B3197955 $1.000$4,959,122
PancakeSwap V3 (BSC)0X8DEDF84656FA932157E27C060D8613824E7979E3/0X55D398326F99059FF775485246999027B3197955 $1.00$4,526,544
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.999$4,451,381
PancakeSwap V3 (BSC)0XF8F331DFA811132C43C308757CD802CA982B7211/0X55D398326F99059FF775485246999027B3197955 $1.000$4,331,517
PancakeSwap V3 (BSC)0X46EE3BFC281D59009CCD06F1DD6ABDBFCD82FFC3/0X55D398326F99059FF775485246999027B3197955 $0.999$4,155,553
PancakeSwap V3 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X55D398326F99059FF775485246999027B3197955 $0.996$3,956,357
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$3,588,899
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.00$3,574,859
PancakeSwap V3 (BSC)0X405FBC9004D857903BFD6B3357792D71A50726B0/0X55D398326F99059FF775485246999027B3197955 $1.00$3,213,950
PancakeSwap (Stableswap)0X5A110FC00474038F6C02E89C707D638602EA44B5/0X55D398326F99059FF775485246999027B3197955 $0.999$3,148,067
Pancakeswap Infinity CLMM (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$3,068,915
PancakeSwap (v2)0XC9882DEF23BC42D53895B8361D0B1EDC7570BC6A/0X55D398326F99059FF775485246999027B3197955 $1.000$2,899,468
Uniswap V3 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X55D398326F99059FF775485246999027B3197955 $1.000$2,829,308
Pancakeswap Infinity CLMM (BSC)0XAF44A1E76F56EE12ADBB7BA8ACD3CBD474888122/0X55D398326F99059FF775485246999027B3197955 $1.000$2,902,401
PancakeSwap V3 (BSC)0X8C321C2E323BC26C01DF0DC62311482A1256FDF5/0X55D398326F99059FF775485246999027B3197955 $1.00$2,801,550
Uniswap V3 (BSC)0XA3CFB853339B77F385B994799B015CB04B208FE6/0X55D398326F99059FF775485246999027B3197955 $0.996$3,087,716
Aster0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0X55D398326F99059FF775485246999027B3197955 $1.000$323,403
Uniswap V3 (BSC)0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0X55D398326F99059FF775485246999027B3197955 $1.00$2,805,329
PancakeSwap V3 (BSC)0X44F161AE29361E332DEA039DFA2F404E0BC5B5CC/0X55D398326F99059FF775485246999027B3197955 $1.00$2,551,854
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.00$2,204,257
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$2,133,524
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$2,300,074
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.975$2,170,376
Pancakeswap Infinity CLMM (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$2,022,624
Pancakeswap Infinity CLMM (BSC)0XDA7AD9DEA9397CFFDDAE2F8A052B82F1484252B3/0X55D398326F99059FF775485246999027B3197955 $1.00$1,960,275
PancakeSwap V3 (BSC)0XE32F9E8F7F7222FCD83EE0FC68BAF12118448EAF/0X55D398326F99059FF775485246999027B3197955 $1.000$1,776,020
PancakeSwap V3 (BSC)0XBA5ED44733953D79717F6269357C77718C8BA5ED/0X55D398326F99059FF775485246999027B3197955 $1.000$1,701,670
PancakeSwap (Stableswap)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$1,595,904
PancakeSwap (Stableswap)0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.000$1,544,945
PancakeSwap V3 (BSC)0X17EAFD08994305D8ACE37EFB82F1523177EC70EE/0X55D398326F99059FF775485246999027B3197955 $1.000$1,409,780
PancakeSwap V3 (BSC)0XF81AC2E1A0373DDE1BCE01E2FE694A9B7E3BFCB9/0X55D398326F99059FF775485246999027B3197955 $1.00$1,323,079
PancakeSwap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.995$1,301,718
PancakeSwap V3 (BSC)0X3ECB529752DEC6C6AB08FD83E425497874E21D49/0X55D398326F99059FF775485246999027B3197955 $0.999$1,280,178
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$1,294,580
PancakeSwap V3 (BSC)0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2/0X55D398326F99059FF775485246999027B3197955 $1.000$1,247,658
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.00$1,251,953
PancakeSwap (Stableswap)0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0X55D398326F99059FF775485246999027B3197955 $1.000$940,391
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $1.00$1,067,335
PancakeSwap V3 (BSC)0X6BF62CA91E397B5A7D1D6BCE97D9092065D7A510/0X55D398326F99059FF775485246999027B3197955 $1.00$1,047,324
PancakeSwap V3 (BSC)0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955 $0.998$1,027,052
Uniswap V3 (BSC)0X8DEDF84656FA932157E27C060D8613824E7979E3/0X55D398326F99059FF775485246999027B3197955 $1.01$1,017,238
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.00$1,000,711
PancakeSwap V3 (BSC)0X38FD4EE2ADE8B4BE157DFEE3D6B8979C78A56145/0X55D398326F99059FF775485246999027B3197955 $1.000$1,008,326
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $1.00$965,651
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.01$910,081
Uniswap V3 (BSC)0XDA7AD9DEA9397CFFDDAE2F8A052B82F1484252B3/0X55D398326F99059FF775485246999027B3197955 $1.00$959,539
PancakeSwap V3 (BSC)0X4B948D64DE1F71FCD12FB586F4C776421A35B3EE/0X55D398326F99059FF775485246999027B3197955 $1.01$925,772
PancakeSwap V3 (BSC)0X4268B8F0B87B6EAE5D897996E6B845DDBD99ADF3/0X55D398326F99059FF775485246999027B3197955 $1.000$916,884
PancakeSwap V3 (BSC)0X00312400303D02C323295F6E8B7309BC30FB6BCE/0X55D398326F99059FF775485246999027B3197955 $0.996$893,310
Pancakeswap Infinity CLMM (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.00$903,131
THENA V30X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$882,460

About Binance Bridged USDT (BNB Smart Chain)

Cryptocurrency Latest News & Updates

Vitalik Buterin sells two memecoins, could this spark an XYZVerse mania?

Vitalik Buterin sells memecoins for $114k, sparking speculation on XYZVerse’s next big move. Vitalik Buterin’s recent sale of two memecoins has caught the attention of traders, as the move brought in $114,700. This unexpected action has led many to wonder…...

Read More
Deutsche Börse opens its gates to Circle’s USDC, EURC stablecoins

Deutsche Börse has struck a deal with Circle to list EURC and USDC across its trading and custody arms, a first for a major European exchange group under the EU’s MiCA regulatory framework. According to a press release dated Sept.…...

Read More
Here’s why Ethereum price reclaimed key $4k support

Ethereum bullish reclaim of $4000 suggests higher prices ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,166.00
0.69%
ETH
$4,123.26
1.04%
USDT
$1.00
0.04%
XRP
$2.83
2.3%
BNB
$998.76
1.49%
SOL
$205.64
2.39%
USDC
$1.000
0.01%
STETH
$4,122.19
1.03%
DOGE
$0.228
2.71%
TRX
$0.333
0.79%
ADA
$0.782
2.66%
WSTETH
$5,005.94
1.07%
USDE
$1.00
0.02%
WBETH
$4,446.18
1.05%
WBTC
$113,038.00
0.73%
LINK
$21.08
1.76%
FIGR_HELOC
$0.992
5.56%
AVAX
$29.03
5.28%
HYPE
$43.85
6.29%
XLM
$0.360
3.28%
SUI
$3.16
3.9%
BCH
$551.68
1.48%
WEETH
$4,438.71
1%
WETH
$4,119.94
1.03%
HBAR
$0.211
3.11%