• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.4% ETH 9.6%

Binance Bridged USDT (BNB Smart Chain) Live Price Update & Market Capitalization

easy way to earn bitcoin

Binance Bridged USDT (BNB Smart Chain) BSC-USD #29

$1.00 0% (1d)

Market Overview

Binance Bridged USDT (BNB Smart Chain) current market price is $1.00 with a 24 hour trading volume of $5.05B. The total available supply of Binance Bridged USDT (BNB Smart Chain) is 6.28B BSC-USD. It has secured Rank 29 in the cryptocurrency market with a marketcap of $6.29B. The BSC-USD price is 0.1% up in the last one hour.


The high price of the Binance Bridged USDT (BNB Smart Chain) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Binance Bridged USDT (BNB Smart Chain) Rank

29

Binance Bridged USDT (BNB Smart Chain) Price

$1.00

Market Cap

$6.29B 0.02%

Fully Diluted Valuation

$6.29B

Trading Volume(24h)

$5.05B

Circulating Supply

6.28B BSC-USD

Total Supply

6.28B BSC-USD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.997

All-time High

$1.05 4.94%
05 Aug 2024

All-time Low

$0.942 5.94%
05 Dec 2024

Cryptocurrency Binance Bridged USDT (BNB Smart Chain) Calculator

Want to convert more cryptocurrencies?

Binance Bridged USDT (BNB Smart Chain) Historical Data Chart

1h

0.1%

24h

0%

7d

0.16%

14d

0.07%

30d

0.16%

60d

0.17%

200d

0.26%

1y

0.06%

Binance Bridged USDT (BNB Smart Chain) Historical Data

Historical data of Binance Bridged USDT (BNB Smart Chain) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$0.00$188,822,360.01$1.00
2024-07-08$0.00$199,681,737.79$0.99
2024-07-09$0.00$398,717,136.47$1.00
2024-07-10$0.00$201,015,753.52$1.00
2024-07-11$0.00$46,832,672.68$1.00
2024-07-12$0.00$9,813,619.10$1.00
2024-07-13$0.00$110,343,206.33$1.00
2024-07-14$0.00$141,209,675.29$1.00
2024-07-15$0.00$148,845,670.03$1.00
2024-07-16$0.00$303,151,528.80$1.00
2024-07-17$0.00$383,661,343.26$1.00
2024-07-18$0.00$255,709,853.64$1.00
2024-07-19$0.00$222,920,370.60$1.00
2024-07-20$0.00$286,763,732.50$1.00
2024-07-21$0.00$179,176,151.01$1.00
2024-07-22$0.00$224,888,007.08$1.00
2024-07-23$0.00$288,295,894.17$1.00
2024-07-24$0.00$201,047,883.66$1.00
2024-07-25$0.00$205,425,269.06$1.00
2024-07-26$0.00$289,567,474.95$1.00
2024-07-27$0.00$179,629,389.13$1.00
2024-07-28$0.00$190,168,429.97$1.00
2024-07-29$0.00$112,853,899.36$1.00
2024-07-30$0.00$224,151,340.18$1.00
2024-07-31$0.00$161,776,398.80$1.00
2024-08-01$0.00$211,829,818.74$1.00
2024-08-02$0.00$298,827,242.17$1.00
2024-08-03$0.00$306,101,947.84$1.00
2024-08-04$0.00$305,576,516.15$1.00
2024-08-05$0.00$242,960,429.70$0.99
2024-08-06$0.00$998,525,331.58$0.99
2024-08-07$0.00$395,165,910.39$1.00
2024-08-08$0.00$320,373,620.86$1.00
2024-08-09$0.00$181,626,051.52$1.00
2024-08-10$0.00$222,813,517.40$1.00
2024-08-11$0.00$101,188,288.08$1.00
2024-08-12$0.00$197,817,954.83$1.00
2024-08-13$0.00$188,955,988.81$1.00
2024-08-14$0.00$209,113,179.37$1.00
2024-08-15$0.00$166,119,573.29$1.00
2024-08-16$0.00$225,566,750.18$1.00
2024-08-17$0.00$194,370,066.97$1.00
2024-08-18$0.00$89,027,328.68$1.00
2024-08-19$0.00$55,141,384.94$1.00
2024-08-20$0.00$182,955,571.39$1.00
2024-08-21$0.00$270,489,493.92$1.00
2024-08-22$0.00$238,669,760.46$1.00
2024-08-23$0.00$134,178,315.94$1.00
2024-08-24$0.00$315,030,276.94$1.00
2024-08-25$0.00$204,501,370.98$1.00
2024-08-26$0.00$177,415,097.19$1.00
2024-08-27$0.00$189,086,618.13$1.00
2024-08-28$0.00$248,245,995.91$1.00
2024-08-29$0.00$250,808,001.39$1.00
2024-08-30$0.00$181,500,029.44$1.00
2024-08-31$0.00$205,133,547.50$1.00
2024-09-01$0.00$111,709,469.52$1.00
2024-09-02$0.00$179,310,103.28$1.00
2024-09-03$0.00$195,807,530.07$1.00
2024-09-04$0.00$135,648,549.95$1.00
2024-09-05$0.00$243,491,460.09$1.00
2024-09-06$0.00$169,955,362.78$1.00
2024-09-07$0.00$262,017,613.04$1.00
2024-09-08$0.00$140,977,836.83$1.00
2024-09-09$0.00$73,341,578.24$1.00
2024-09-10$0.00$180,543,765.21$1.00
2024-09-11$0.00$183,645,104.87$1.00
2024-09-12$0.00$212,884,404.53$1.00
2024-09-13$0.00$208,675,904.73$1.00
2024-09-14$0.00$183,050,266.06$1.01
2024-09-15$0.00$117,735,398.36$1.00
2024-09-16$0.00$138,407,234.17$1.00
2024-09-17$0.00$268,300,903.86$1.00
2024-09-18$0.00$160,303,692.85$1.00
2024-09-19$0.00$223,462,564.59$1.00
2024-09-20$0.00$244,104,995.73$1.00
2024-09-21$0.00$212,997,617.12$1.00
2024-09-22$0.00$149,363,450.58$1.00
2024-09-23$0.00$158,934,706.59$1.00
2024-09-24$0.00$31,105,382.02$1.00
2024-09-25$0.00$201,083,148.33$1.00
2024-09-26$0.00$210,786,694.29$1.00
2024-09-27$0.00$205,537,383.48$1.00
2024-09-28$0.00$292,915,921.94$1.00
2024-09-29$0.00$185,219,371.64$1.00
2024-09-30$0.00$159,977,578.55$1.00
2024-10-01$0.00$293,604,417.63$1.00
2024-10-02$0.00$438,484,769.18$1.00
2024-10-03$0.00$287,846,515.38$1.00
2024-10-04$0.00$272,801,891.43$1.00
2024-10-05$0.00$206,441,994.78$1.00
2024-10-06$0.00$152,665,445.71$1.00
2024-10-07$0.00$123,384,965.22$1.00
2024-10-08$0.00$78,651,286.68$1.00
2024-10-09$0.00$261,575,413.29$1.00
2024-10-10$0.00$209,798,022.51$1.00
2024-10-11$0.00$208,807,878.98$1.00
2024-10-12$0.00$189,940,071.63$1.00
2024-10-13$0.00$103,942,000.80$1.00
2024-10-14$0.00$124,191,346.82$1.00
2024-10-15$0.00$261,165,363.82$1.00
2024-10-16$0.00$345,395,785.29$1.00
2024-10-17$0.00$266,758,477.30$1.00
2024-10-18$0.00$202,382,480.30$1.00
2024-10-19$0.00$192,973,991.85$1.00
2024-10-20$0.00$100,413,152.15$1.00
2024-10-21$0.00$68,488,830.90$1.00
2024-10-22$0.00$294,692,366.12$1.00
2024-10-23$0.00$218,944,314.66$1.00
2024-10-24$0.00$286,957,773.52$1.00
2024-10-25$0.00$195,195,763.46$1.00
2024-10-26$0.00$157,866,934.26$1.00
2024-10-27$0.00$37,114,992.22$1.00
2024-10-28$0.00$105,571,565.87$1.00
2024-10-29$0.00$200,081,451.30$1.00
2024-10-30$0.00$240,979,690.00$1.00
2024-10-31$0.00$46,274,384.85$1.00
2024-11-01$0.00$239,100,175.89$1.00
2024-11-02$0.00$151,411,598.25$1.00
2024-11-03$0.00$112,076,412.52$1.00
2024-11-04$0.00$183,827,704.25$1.00
2024-11-05$0.00$203,121,526.75$1.00
2024-11-06$0.00$196,368,623.23$1.00
2024-11-07$0.00$507,168,751.99$1.00
2024-11-08$0.00$324,194,584.71$1.00
2024-11-09$0.00$266,884,583.25$1.00
2024-11-10$0.00$283,763,875.94$1.00
2024-11-11$0.00$518,111,621.69$1.00
2024-11-12$0.00$683,731,033.66$1.00
2024-11-13$0.00$815,299,306.12$1.00
2024-11-14$0.00$739,712,759.45$1.00
2024-11-15$0.00$664,949,050.24$0.99
2024-11-16$0.00$463,724,286.53$1.00
2024-11-17$0.00$339,777,142.29$1.00
2024-11-18$0.00$384,192,484.87$1.00
2024-11-19$0.00$392,886,028.24$1.00
2024-11-20$0.00$382,996,114.94$1.00
2024-11-21$0.00$201,168,340.95$1.00
2024-11-22$0.00$474,547,809.59$1.00
2024-11-23$0.00$443,954,627.35$1.00
2024-11-24$0.00$310,841,250.48$1.00
2024-11-25$0.00$639,014,963.42$1.00
2024-11-26$0.00$694,172,405.29$1.00
2024-11-27$0.00$751,927,893.36$1.00
2024-11-28$0.00$677,055,837.50$1.00
2024-11-29$0.00$571,981,755.11$1.00
2024-11-30$0.00$462,615,581.47$1.00
2024-12-01$0.00$432,525,989.62$1.00
2024-12-02$0.00$378,707,376.63$1.00
2024-12-03$0.00$693,273,166.66$1.00
2024-12-04$0.00$782,100,072.84$1.00
2024-12-05$0.00$1,105,391,296.72$1.00
2024-12-06$0.00$404,342,167.16$1.00
2024-12-07$0.00$328,432,198.66$1.00
2024-12-08$0.00$394,228,309.14$1.00
2024-12-09$0.00$411,641,292.87$1.00
2024-12-10$0.00$739,419,132.41$1.00
2024-12-11$0.00$845,780,492.82$1.00
2024-12-12$0.00$441,460,327.48$1.00
2024-12-13$0.00$601,828,225.62$1.00
2024-12-14$0.00$394,313,460.32$1.00
2024-12-15$0.00$299,981,792.14$1.00
2024-12-16$0.00$319,778,223.68$1.00
2024-12-17$0.00$507,042,830.09$1.00
2024-12-18$0.00$499,716,095.20$1.00
2024-12-19$0.00$698,040,498.43$1.00
2024-12-20$0.00$685,501,098.02$1.00
2024-12-21$0.00$656,124,049.87$1.00
2024-12-22$0.00$325,522,742.91$1.00
2024-12-23$0.00$296,909,655.02$1.00
2024-12-24$0.00$483,343,833.17$1.00
2024-12-25$0.00$354,159,872.12$1.00
2024-12-26$0.00$262,040,735.05$1.00
2024-12-27$0.00$382,455,292.91$1.00
2024-12-28$0.00$292,947,339.33$1.00
2024-12-29$0.00$261,029,840.84$1.00
2024-12-30$0.00$154,796,359.61$1.00
2024-12-31$0.00$388,064,355.70$1.00
2025-01-01$0.00$342,546,701.88$1.00
2025-01-02$0.00$222,256,106.70$1.00
2025-01-03$0.00$382,244,620.64$1.00
2025-01-04$0.00$316,416,551.46$1.00
2025-01-05$0.00$238,043,488.28$1.00
2025-01-06$0.00$188,238,192.71$1.00
2025-01-07$0.00$366,953,402.69$1.00
2025-01-08$0.00$417,441,532.06$1.00
2025-01-09$0.00$391,444,864.99$1.00
2025-01-10$0.00$386,832,998.80$1.00
2025-01-11$0.00$339,995,434.70$1.00
2025-01-12$0.00$202,569,225.34$1.00
2025-01-13$0.00$136,745,304.32$1.00
2025-01-14$0.00$589,176,626.14$1.00
2025-01-15$0.00$293,626,502.50$1.00
2025-01-16$0.00$357,857,227.39$1.00
2025-01-17$0.00$346,053,529.48$1.00
2025-01-18$0.00$360,437,403.31$1.00
2025-01-19$0.00$455,425,193.28$1.00
2025-01-20$0.00$857,599,149.97$1.01
2025-01-21$0.00$899,511,949.71$1.00
2025-01-22$0.00$473,539,281.61$1.00
2025-01-23$0.00$293,234,763.67$1.00
2025-01-24$0.00$550,818,669.43$1.00
2025-01-25$0.00$229,480,417.68$1.00
2025-01-26$0.00$136,547,871.27$1.00
2025-01-27$0.00$172,533,488.14$1.00
2025-01-28$0.00$520,906,138.95$1.00
2025-01-29$0.00$197,915,196.14$1.00
2025-01-30$0.00$325,688,288.78$1.00
2025-01-31$0.00$222,166,672.35$1.00
2025-02-01$0.00$153,709,534.38$1.00
2025-02-02$0.00$190,193,182.82$1.00
2025-02-03$0.00$422,060,921.58$1.00
2025-02-04$0.00$935,902,357.88$1.00
2025-02-05$0.00$318,880,200.76$1.00
2025-02-06$0.00$180,960,922.09$1.00
2025-02-07$0.00$408,999,602.14$1.00
2025-02-08$0.00$371,456,668.35$1.00
2025-02-09$0.00$153,068,193.69$1.00
2025-02-10$0.00$973,579,876.04$1.00
2025-02-11$0.00$441,780,878.49$1.00
2025-02-12$0.00$500,345,659.86$1.00
2025-02-13$0.00$844,780,632.73$1.00
2025-02-14$0.00$1,023,278,380.92$1.00
2025-02-15$0.00$1,263,374,506.41$1.00
2025-02-16$0.00$484,720,611.74$1.00
2025-02-17$0.00$548,695,909.39$1.00
2025-02-18$0.00$477,457,273.78$1.00
2025-02-19$0.00$592,243,966.20$1.00
2025-02-20$0.00$178,893,035.54$1.00
2025-02-21$0.00$381,408,277.13$1.00
2025-02-22$0.00$375,954,494.97$1.00
2025-02-23$0.00$126,107,822.28$1.00
2025-02-24$0.00$214,924,329.17$1.00
2025-02-25$0.00$398,193,845.45$1.00
2025-02-26$0.00$538,574,450.63$1.00
2025-02-27$0.00$390,843,341.92$1.00
2025-02-28$0.00$332,154,068.19$1.00
2025-03-01$0.00$381,665,758.91$1.00
2025-03-02$0.00$277,946,924.21$1.00
2025-03-03$0.00$626,651,942.63$1.00
2025-03-04$0.00$485,292,031.36$1.00
2025-03-05$0.00$498,933,095.51$1.00
2025-03-06$0.00$301,701,308.69$1.00
2025-03-07$0.00$287,772,602.87$1.00
2025-03-08$0.00$366,603,933.52$1.00
2025-03-09$0.00$156,524,849.23$1.00
2025-03-10$0.00$245,375,332.35$1.00
2025-03-11$5,167,418,364.76$412,673,924.65$1.00
2025-03-12$5,198,692,461.78$483,053,363.29$1.00
2025-03-13$5,181,724,416.44$349,084,511.82$1.00
2025-03-14$5,182,401,636.14$343,819,909.49$1.00
2025-03-15$5,181,120,583.66$247,831,178.82$1.00
2025-03-16$5,180,728,322.90$234,439,542.66$1.00
2025-03-17$5,177,536,486.51$276,365,555.30$1.00
2025-03-18$5,177,498,382.82$523,362,550.52$1.00
2025-03-19$5,188,196,608.89$509,865,469.32$1.00
2025-03-20$5,182,777,860.72$538,739,495.64$1.00
2025-03-21$5,180,807,441.60$328,445,781.52$1.00
2025-03-22$5,183,166,147.77$303,534,709.64$1.00
2025-03-23$5,184,438,814.31$151,769,843.63$1.00
2025-03-24$5,182,666,681.98$160,618,691.50$1.00
2025-03-25$5,181,091,877.89$234,556,006.13$1.00
2025-03-26$5,188,890,196.17$252,420,263.63$1.00
2025-03-27$5,189,239,676.76$175,155,950.28$1.00
2025-03-28$5,182,318,570.35$300,715,501.11$1.00
2025-03-29$5,177,226,337.07$234,505,982.99$1.00
2025-03-30$5,177,536,415.94$200,457,641.34$1.00
2025-03-31$5,192,100,865.80$188,996,351.11$1.00
2025-04-01$5,186,345,227.54$239,025,075.96$1.00
2025-04-02$5,187,022,040.51$243,130,562.19$1.00
2025-04-03$5,180,556,112.29$303,118,449.15$1.00
2025-04-04$5,191,753,636.23$278,306,201.72$1.00
2025-04-05$5,183,759,039.25$134,486,955.68$1.00
2025-04-06$5,190,260,285.78$91,190,870.75$1.00
2025-04-07$5,173,520,701.83$223,205,333.33$1.00
2025-04-08$5,185,920,584.82$237,366,631.68$1.00
2025-04-09$5,184,235,571.35$226,371,975.57$1.00
2025-04-10$5,184,899,121.21$376,706,275.97$1.00
2025-04-11$5,181,331,580.88$237,837,058.59$1.00
2025-04-12$5,183,654,914.76$176,362,470.51$1.00
2025-04-13$5,182,731,704.99$190,752,684.58$1.00
2025-04-14$5,182,277,164.58$232,375,193.94$1.00
2025-04-15$5,183,728,018.05$238,439,775.96$1.00
2025-04-16$5,185,350,192.89$214,709,393.96$1.00
2025-04-17$5,185,536,043.43$256,132,467.42$1.00
2025-04-18$5,185,890,712.26$182,557,016.97$1.00
2025-04-19$5,181,713,350.57$129,539,141.91$1.00
2025-04-20$5,186,456,604.88$79,128,504.40$1.00
2025-04-21$5,182,737,652.77$101,126,985.76$1.00
2025-04-22$5,183,141,792.53$178,629,522.05$1.00
2025-04-23$5,162,976,366.86$235,241,492.50$0.99
2025-04-24$5,185,170,601.70$291,781,774.72$1.00
2025-04-25$5,188,153,105.73$205,456,415.51$1.00
2025-04-26$5,187,845,430.45$221,913,164.20$1.00
2025-04-27$5,184,085,123.40$133,203,062.55$1.00
2025-04-28$5,186,145,791.51$137,840,306.35$1.00
2025-04-29$5,188,312,984.17$220,444,276.86$1.00
2025-04-30$5,173,710,808.85$203,754,387.35$1.00
2025-05-01$5,185,445,420.75$193,091,877.21$1.00
2025-05-02$5,182,427,199.67$95,864,839.88$1.00
2025-05-03$5,187,814,184.51$107,122,927.26$1.00
2025-05-04$5,186,300,553.20$56,703,657.15$1.00
2025-05-05$5,187,329,229.95$130,450,817.29$1.00
2025-05-06$5,188,997,088.62$209,253,146.10$1.00
2025-05-07$5,185,045,275.31$146,624,220.13$1.00
2025-05-08$5,186,105,185.14$243,976,692.29$1.00
2025-05-09$5,185,297,462.39$84,772,823.40$1.00
2025-05-10$5,187,621,447.17$699,581,733.68$1.00
2025-05-11$5,175,508,532.65$656,788,463.78$1.00
2025-05-12$5,184,210,529.00$221,911,082.27$1.00
2025-05-13$5,481,716,599.24$1,105,149,024.15$1.00
2025-05-14$5,460,897,290.96$826,255,979.43$1.00
2025-05-15$5,481,769,806.18$845,636,813.63$1.00
2025-05-16$5,488,187,873.00$1,364,178,708.04$1.00
2025-05-17$5,984,490,507.04$1,844,699,168.61$1.00
2025-05-18$5,981,535,034.17$2,507,974,444.64$1.00
2025-05-19$5,960,583,493.21$3,106,960,557.16$1.00
2025-05-20$5,986,788,306.85$3,224,709,477.41$1.00
2025-05-21$5,983,785,477.76$4,146,925,141.31$1.00
2025-05-22$6,000,701,067.81$6,683,065,063.04$1.00
2025-05-23$5,987,325,407.35$4,223,258,860.03$1.00
2025-05-24$5,986,765,683.81$742,175,690.44$1.00
2025-05-25$5,990,869,371.52$4,276,075,352.22$1.00
2025-05-26$5,983,870,154.09$4,648,697,441.33$1.00
2025-05-27$5,983,091,504.13$1,968,576,782.19$1.00
2025-05-28$5,997,264,729.30$5,356,286,168.55$1.00
2025-05-29$5,988,217,812.33$5,823,293,519.70$1.00
2025-05-30$6,009,266,669.80$6,341,551,043.16$1.00
2025-05-31$5,978,209,712.60$6,421,062,171.13$1.00
2025-06-01$5,988,102,802.74$915,132,482.27$1.00
2025-06-02$5,987,293,067.64$6,217,677,221.84$1.00
2025-06-03$5,968,005,502.01$853,154,960.84$1.00
2025-06-04$5,991,371,675.62$7,353,030,890.21$1.00
2025-06-05$5,985,755,164.18$6,567,047,323.82$1.00
2025-06-06$5,997,752,786.83$6,513,845,235.33$1.00
2025-06-07$5,989,170,347.53$5,991,351,362.48$1.00
2025-06-08$5,988,148,928.18$737,714,366.35$1.00
2025-06-09$5,988,595,061.78$4,323,343,282.00$1.00
2025-06-10$5,987,152,281.79$5,120,687,906.18$1.00
2025-06-11$5,982,850,623.75$4,046,487,465.84$1.00
2025-06-12$5,984,584,970.81$4,597,125,438.66$1.00
2025-06-13$5,985,372,340.55$1,386,032,689.51$1.00
2025-06-14$5,986,119,718.87$4,288,788,572.29$1.00
2025-06-15$5,987,832,852.61$4,182,489,345.05$1.00
2025-06-16$5,984,549,282.61$1,867,572,683.36$1.00
2025-06-17$6,291,599,502.09$3,359,334,652.37$1.00
2025-06-18$6,284,424,221.13$7,229,865,033.93$1.00
2025-06-19$6,282,309,614.24$7,231,597,331.14$1.00
2025-06-20$6,284,375,288.19$6,459,260,869.66$1.00
2025-06-21$6,285,668,386.17$6,095,848,638.14$1.00
2025-06-22$6,286,963,669.33$5,590,265,784.49$1.00
2025-06-23$6,283,848,140.50$5,538,044,421.43$1.00
2025-06-24$6,282,216,026.33$5,456,514,695.23$1.00
2025-06-25$6,286,426,253.13$5,302,812,415.44$1.00
2025-06-26$6,284,829,652.63$5,526,693,055.67$1.00
2025-06-27$6,286,134,237.43$5,232,385,420.19$1.00
2025-06-28$6,285,830,533.46$5,062,348,875.43$1.00
2025-06-29$6,286,450,384.34$710,094,176.62$1.00
2025-06-30$6,283,405,688.55$4,846,877,957.39$1.00
2025-07-01$6,286,145,728.89$4,943,695,218.54$1.00
2025-07-02$6,286,762,895.10$4,766,828,603.78$1.00
2025-07-03$6,285,444,843.51$4,827,973,258.97$1.00
2025-07-04$6,289,080,526.27$4,972,642,575.69$1.00
2025-07-05$6,290,422,584.50$4,955,719,502.45$1.00
2025-07-06$6,287,191,267.73$4,778,204,236.65$1.00
2025-07-06$6,288,448,439.82$4,689,213,846.43$1.00
easy way to earn bitcoin

Binance Bridged USDT (BNB Smart Chain) Markets

Compare live prices of Binance Bridged USDT (BNB Smart Chain) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X55D398326F99059FF775485246999027B3197955 $1.00$1,372,128,590
PancakeSwap V3 (BSC)0X4FA7C69A7B69F8BC48233024D546BC299D6B03BF/0X55D398326F99059FF775485246999027B3197955 $1.00$367,157,673
Uniswap V3 (BSC)0X4FA7C69A7B69F8BC48233024D546BC299D6B03BF/0X55D398326F99059FF775485246999027B3197955 $1.00$257,919,841
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$162,919,412
PancakeSwap V3 (BSC)0XB035723D62E0E2EA7499D76355C9D560F13BA404/0X55D398326F99059FF775485246999027B3197955 $1.00$157,672,862
PancakeSwap V3 (BSC)0X3FEFE29DA25BEA166FB5F6ADE7B5976D2B0E586B/0X55D398326F99059FF775485246999027B3197955 $1.00$99,177,493
PancakeSwap V3 (BSC)0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 $1.000$97,411,819
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$66,275,102
Uniswap V3 (BSC)0XB035723D62E0E2EA7499D76355C9D560F13BA404/0X55D398326F99059FF775485246999027B3197955 $1.00$32,574,846
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$23,753,362
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$22,998,642
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.000$23,134,497
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$19,056,489
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.00$19,251,441
Uniswap V3 (BSC)0X595E21B20E78674F8A64C1566A20B2B316BC3511/0X55D398326F99059FF775485246999027B3197955 $1.00$15,034,266
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.00$11,238,369
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$10,244,593
PancakeSwap V3 (BSC)0X92AA03137385F18539301349DCFC9EBC923FFB10/0X55D398326F99059FF775485246999027B3197955 $0.999$9,777,528
PancakeSwap V3 (BSC)0X95034F653D5D161890836AD2B6B8CC49D14E029A/0X55D398326F99059FF775485246999027B3197955 $1.00$8,194,663
Uniswap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X55D398326F99059FF775485246999027B3197955 $1.00$7,832,627
PancakeSwap V3 (BSC)0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0X55D398326F99059FF775485246999027B3197955 $1.00$7,161,652
PancakeSwap V3 (BSC)0X3199A64BC8AABDFD9A3937A346CC59C3D81D8A9A/0X55D398326F99059FF775485246999027B3197955 $1.00$6,927,118
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$5,619,267
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$5,638,776
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$5,449,117
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$5,037,402
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$4,887,289
THENA FUSION0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$4,461,340
PancakeSwap (v2)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.000$3,254,216
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.00$2,297,965
PancakeSwap V3 (BSC)0XAF44A1E76F56EE12ADBB7BA8ACD3CBD474888122/0X55D398326F99059FF775485246999027B3197955 $1.00$2,219,293
THENA V30X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$2,293,438
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$1,937,299
Uniswap V3 (BSC)0XA4B68D48D7BC6F04420E8077E6F74BDEF809DEA3/0X55D398326F99059FF775485246999027B3197955 $1.00$1,942,309
PancakeSwap V3 (BSC)0XA4B68D48D7BC6F04420E8077E6F74BDEF809DEA3/0X55D398326F99059FF775485246999027B3197955 $1.00$1,805,682
Uniswap V3 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X55D398326F99059FF775485246999027B3197955 $1.00$1,830,731
PancakeSwap (Stableswap)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$1,496,876
PancakeSwap V3 (BSC)0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944/0X55D398326F99059FF775485246999027B3197955 $1.00$1,361,001
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$1,127,186
Nomiswap (Stable)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$1,118,543
PancakeSwap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 $1.00$1,068,725
PancakeSwap V3 (BSC)0XDA6CEF7F667D992A60EB823AB215493AA0C6B360/0X55D398326F99059FF775485246999027B3197955 $1.00$897,548
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.00$880,074
Uniswap V3 (BSC)0X3199A64BC8AABDFD9A3937A346CC59C3D81D8A9A/0X55D398326F99059FF775485246999027B3197955 $1.00$839,692
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$747,847
PancakeSwap V3 (BSC)0X39702843A6733932EC7CE0DDE404E5A6DBD8C989/0X55D398326F99059FF775485246999027B3197955 $1.00$690,090
THENA FUSION0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.00$610,409
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $0.994$488,438
PancakeSwap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0X55D398326F99059FF775485246999027B3197955 $1.00$498,930
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.00$500,644
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.00$471,029
Uniswap V3 (BSC)0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81/0X55D398326F99059FF775485246999027B3197955 $0.998$469,439
PancakeSwap (v2)0XF86AF2FBCF6A0479B21B1D3A4AF3893F63207FE7/0X55D398326F99059FF775485246999027B3197955 $0.983$432,883
PancakeSwap V3 (BSC)0XF81AC2E1A0373DDE1BCE01E2FE694A9B7E3BFCB9/0X55D398326F99059FF775485246999027B3197955 $1.00$428,390
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.00$384,556
PancakeSwap (v2)0X26C98B27AB51AF12C616D2D2EB99909B6BDE6DDE/0X55D398326F99059FF775485246999027B3197955 $1.00$351,609
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $1.00$379,938
PancakeSwap V3 (BSC)0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0X55D398326F99059FF775485246999027B3197955 $1.00$350,998
PancakeSwap V3 (BSC)0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0X55D398326F99059FF775485246999027B3197955 $1.00$309,001
PancakeSwap V3 (BSC)0XDAC991621FD8048D9F235324780ABD6C3AD26421/0X55D398326F99059FF775485246999027B3197955 $1.00$311,872
PancakeSwap V3 (BSC)0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 $1.00$296,575
PancakeSwap V3 (BSC)0XB4818BB69478730EF4E33CC068DD94278E2766CB/0X55D398326F99059FF775485246999027B3197955 $1.00$246,863
PancakeSwap V3 (BSC)0X4268B8F0B87B6EAE5D897996E6B845DDBD99ADF3/0X55D398326F99059FF775485246999027B3197955 $1.00$249,220
PancakeSwap V3 (BSC)0X5A110FC00474038F6C02E89C707D638602EA44B5/0X55D398326F99059FF775485246999027B3197955 $1.00$225,676
Uniswap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 $1.00$213,319
PancakeSwap V3 (BSC)0X7DDC52C4DE30E94BE3A6A0A2B259B2850F421989/0X55D398326F99059FF775485246999027B3197955 $0.995$218,362
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $1.02$202,128
SquadSwap WOW (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$206,493
PancakeSwap V3 (BSC)0X4D7FA587EC8E50BD0E9CD837CB4DA796F47218A1/0X55D398326F99059FF775485246999027B3197955 $1.00$181,639
THENA V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.00$182,495
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.000$162,196
PancakeSwap V3 (BSC)0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X55D398326F99059FF775485246999027B3197955 $1.00$165,909
Uniswap V3 (BSC)0X595E21B20E78674F8A64C1566A20B2B316BC3511/0X55D398326F99059FF775485246999027B3197955 $0.999$166,566
PancakeSwap V3 (BSC)0X9BEEE89723CEEC27D7C2834BEC6834208FFDC202/0X55D398326F99059FF775485246999027B3197955 $1.00$130,177
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0X55D398326F99059FF775485246999027B3197955 $1.000$127,630
PancakeSwap V3 (BSC)0X3F160760535EB715D5809A26CF55408A2D9844C1/0X55D398326F99059FF775485246999027B3197955 $1.00$116,626
PancakeSwap V3 (BSC)0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B/0X55D398326F99059FF775485246999027B3197955 $1.00$101,154
PancakeSwap (v2)0XDE83180DD1166D4F8E5C2B7DE14A2163B1BB4A87/0X55D398326F99059FF775485246999027B3197955 $1.01$112,176
Biswap V30X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$109,145
PancakeSwap V3 (BSC)0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955 $1.00$105,987
PancakeSwap (Stableswap)0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.00$98,659
PancakeSwap V3 (BSC)0XD38B305CAC06990C0887032A02C03D6839F770A8/0X55D398326F99059FF775485246999027B3197955 $1.00$105,035
PancakeSwap (v2)0X072EF16A59BDC14E25F33FF4509870660548C107/0X55D398326F99059FF775485246999027B3197955 $1.00$89,627
PancakeSwap V3 (BSC)0X997A58129890BBDA032231A52ED1DDC845FC18E1/0X55D398326F99059FF775485246999027B3197955 $1.00$92,981
PancakeSwap (v2)0X818835503F55283CD51A4399F595E295A9338753/0X55D398326F99059FF775485246999027B3197955 $1.000$88,784
PancakeSwap V3 (BSC)0X12B4356C65340FB02CDFF01293F95FEBB1512F3B/0X55D398326F99059FF775485246999027B3197955 $1.00$92,181
PancakeSwap V3 (BSC)0XFE723495F73714426493384EB5E49AA5B827E1D5/0X55D398326F99059FF775485246999027B3197955 $1.00$93,818
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $1.01$87,131
PancakeSwap V3 (BSC)0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 $1.00$75,378
Biswap0X965F527D9159DCE6288A2219DB51FC6EEF120DD1/0X55D398326F99059FF775485246999027B3197955 $1.000$78,989
PancakeSwap (v2)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.000$72,901
PancakeSwap (v2)0X3E7F1039896454B9CB27C53CC7383E1AB9D9512A/0X55D398326F99059FF775485246999027B3197955 $1.000$71,983
PancakeSwap V3 (BSC)0XFDFFB411C4A70AA7C95D5C981A6FB4DA867E1111/0X55D398326F99059FF775485246999027B3197955 $1.00$73,714
Uniswap V3 (BSC)0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 $1.00$69,911
Uniswap V3 (BSC)0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3/0X55D398326F99059FF775485246999027B3197955 $1.00$69,480
PancakeSwap (v2)0X841C1297F5485ECD72E7A9B62DE5EF19F81C8AF3/0X55D398326F99059FF775485246999027B3197955 $1.00$59,084
PancakeSwap (v2)0X51E6AC1533032E72E92094867FD5921E3EA1BFA0/0X55D398326F99059FF775485246999027B3197955 $1.000$63,048
PancakeSwap V3 (BSC)0X67AA700AB0110CC52BF7F308FE25068E87A0F581/0X55D398326F99059FF775485246999027B3197955 $1.00$63,139
PancakeSwap V3 (BSC)0X003D87D02A2A01E9E8A20F507C83E15DD83A33D1/0X55D398326F99059FF775485246999027B3197955 $1.00$61,062
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $1.00$60,708

About Binance Bridged USDT (BNB Smart Chain)

Cryptocurrency Latest News & Updates

Floki crypto price up amid Webull Pay listing, Valhalla traction

Floki, the crypto utility token of the Floki ecosystem, has surged more than 17% in the past week, buoyed by major developments around Webull Pay’s listing and the mainnet launch of the play-to-earn metaverse game Valhalla. The Floki (FLOKI) token…...

Read More
XLM crypto price breaks out as key DeFi metric hits all-time high

The XLM crypto price has staged a strong rally, moving above a key resistance level, which points to further gains as its open interest, decentralized finance assets, and stablecoin growth surge. Stellar Lumens (XLM) rose to $0.30, its highest level…...

Read More
Red alert: The Shiba Inu price rally could be shortlived

Shiba Inu price has inched higher this week as investors return to the crypto market, but key fundamentals and technical indicators suggest the rally may be short-lived. Shiba Inu (SHIB) rose to $0.000012 on Thursday, with its 24-hour volume jumping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,666.00
3.04%
ETH
$2,807.35
5.44%
USDT
$1.00
0.04%
XRP
$2.48
3.9%
BNB
$672.41
1.41%
SOL
$158.53
2.53%
USDC
$1.000
0%
TRX
$0.291
1.19%
DOGE
$0.184
5.68%
STETH
$2,806.88
5.43%
ADA
$0.640
4.76%
WBTC
$112,575.00
3.12%
HYPE
$42.58
8.19%
WSTETH
$3,386.06
5.51%
SUI
$3.32
11.77%
BCH
$508.59
0.3%
LINK
$14.53
3.58%
XLM
$0.295
1.38%
AVAX
$19.78
6.05%
LEO
$8.99
0.71%
HBAR
$0.180
5.95%
WEETH
$3,005.52
5.34%
USDS
$1.000
0.02%
SHIB
$0.00001262
3.87%
WETH
$2,808.35
5.35%