• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 55.9% ETH 13.1%

Binance Bridged USDT (BNB Smart Chain) Live Price Update & Market Capitalization

easy way to earn bitcoin

Binance Bridged USDT (BNB Smart Chain) BSC-USD #32

$1.000 0.05% (1d)

Market Overview

Binance Bridged USDT (BNB Smart Chain) current market price is $1.000 with a 24 hour trading volume of $1.85B. The total available supply of Binance Bridged USDT (BNB Smart Chain) is 6.78B BSC-USD. It has secured Rank 32 in the cryptocurrency market with a marketcap of $6.78B. The BSC-USD price is 0.03% down in the last one hour.


The high price of the Binance Bridged USDT (BNB Smart Chain) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Binance Bridged USDT (BNB Smart Chain) Rank

32

Binance Bridged USDT (BNB Smart Chain) Price

$1.000

Market Cap

$6.78B 0.03%

Fully Diluted Valuation

$6.78B

Trading Volume(24h)

$1.85B

Circulating Supply

6.78B BSC-USD

Total Supply

6.78B BSC-USD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.05 4.72%
05 Aug 2024

All-time Low

$0.942 6.18%
05 Dec 2024

Cryptocurrency Binance Bridged USDT (BNB Smart Chain) Calculator

Want to convert more cryptocurrencies?

Binance Bridged USDT (BNB Smart Chain) Historical Data Chart

1h

0.03%

24h

0.05%

7d

0.04%

14d

0.06%

30d

0.02%

60d

0.09%

200d

0.06%

1y

0.04%

Binance Bridged USDT (BNB Smart Chain) Historical Data

Historical data of Binance Bridged USDT (BNB Smart Chain) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$0.00$188,822,360.01$1.00
2024-07-08$0.00$199,681,737.79$0.99
2024-07-09$0.00$398,717,136.47$1.00
2024-07-10$0.00$201,015,753.52$1.00
2024-07-11$0.00$46,832,672.68$1.00
2024-07-12$0.00$9,813,619.10$1.00
2024-07-13$0.00$110,343,206.33$1.00
2024-07-14$0.00$141,209,675.29$1.00
2024-07-15$0.00$148,845,670.03$1.00
2024-07-16$0.00$303,151,528.80$1.00
2024-07-17$0.00$383,661,343.26$1.00
2024-07-18$0.00$255,709,853.64$1.00
2024-07-19$0.00$222,920,370.60$1.00
2024-07-20$0.00$286,763,732.50$1.00
2024-07-21$0.00$179,176,151.01$1.00
2024-07-22$0.00$224,888,007.08$1.00
2024-07-23$0.00$288,295,894.17$1.00
2024-07-24$0.00$201,047,883.66$1.00
2024-07-25$0.00$205,425,269.06$1.00
2024-07-26$0.00$289,567,474.95$1.00
2024-07-27$0.00$179,629,389.13$1.00
2024-07-28$0.00$190,168,429.97$1.00
2024-07-29$0.00$112,853,899.36$1.00
2024-07-30$0.00$224,151,340.18$1.00
2024-07-31$0.00$161,776,398.80$1.00
2024-08-01$0.00$211,829,818.74$1.00
2024-08-02$0.00$298,827,242.17$1.00
2024-08-03$0.00$306,101,947.84$1.00
2024-08-04$0.00$305,576,516.15$1.00
2024-08-05$0.00$242,960,429.70$0.99
2024-08-06$0.00$998,525,331.58$0.99
2024-08-07$0.00$395,165,910.39$1.00
2024-08-08$0.00$320,373,620.86$1.00
2024-08-09$0.00$181,626,051.52$1.00
2024-08-10$0.00$222,813,517.40$1.00
2024-08-11$0.00$101,188,288.08$1.00
2024-08-12$0.00$197,817,954.83$1.00
2024-08-13$0.00$188,955,988.81$1.00
2024-08-14$0.00$209,113,179.37$1.00
2024-08-15$0.00$166,119,573.29$1.00
2024-08-16$0.00$225,566,750.18$1.00
2024-08-17$0.00$194,370,066.97$1.00
2024-08-18$0.00$89,027,328.68$1.00
2024-08-19$0.00$55,141,384.94$1.00
2024-08-20$0.00$182,955,571.39$1.00
2024-08-21$0.00$270,489,493.92$1.00
2024-08-22$0.00$238,669,760.46$1.00
2024-08-23$0.00$134,178,315.94$1.00
2024-08-24$0.00$315,030,276.94$1.00
2024-08-25$0.00$204,501,370.98$1.00
2024-08-26$0.00$177,415,097.19$1.00
2024-08-27$0.00$189,086,618.13$1.00
2024-08-28$0.00$248,245,995.91$1.00
2024-08-29$0.00$250,808,001.39$1.00
2024-08-30$0.00$181,500,029.44$1.00
2024-08-31$0.00$205,133,547.50$1.00
2024-09-01$0.00$111,709,469.52$1.00
2024-09-02$0.00$179,310,103.28$1.00
2024-09-03$0.00$195,807,530.07$1.00
2024-09-04$0.00$135,648,549.95$1.00
2024-09-05$0.00$243,491,460.09$1.00
2024-09-06$0.00$169,955,362.78$1.00
2024-09-07$0.00$262,017,613.04$1.00
2024-09-08$0.00$140,977,836.83$1.00
2024-09-09$0.00$73,341,578.24$1.00
2024-09-10$0.00$180,543,765.21$1.00
2024-09-11$0.00$183,645,104.87$1.00
2024-09-12$0.00$212,884,404.53$1.00
2024-09-13$0.00$208,675,904.73$1.00
2024-09-14$0.00$183,050,266.06$1.01
2024-09-15$0.00$117,735,398.36$1.00
2024-09-16$0.00$138,407,234.17$1.00
2024-09-17$0.00$268,300,903.86$1.00
2024-09-18$0.00$160,303,692.85$1.00
2024-09-19$0.00$223,462,564.59$1.00
2024-09-20$0.00$244,104,995.73$1.00
2024-09-21$0.00$212,997,617.12$1.00
2024-09-22$0.00$149,363,450.58$1.00
2024-09-23$0.00$158,934,706.59$1.00
2024-09-24$0.00$31,105,382.02$1.00
2024-09-25$0.00$201,083,148.33$1.00
2024-09-26$0.00$210,786,694.29$1.00
2024-09-27$0.00$205,537,383.48$1.00
2024-09-28$0.00$292,915,921.94$1.00
2024-09-29$0.00$185,219,371.64$1.00
2024-09-30$0.00$159,977,578.55$1.00
2024-10-01$0.00$293,604,417.63$1.00
2024-10-02$0.00$438,484,769.18$1.00
2024-10-03$0.00$287,846,515.38$1.00
2024-10-04$0.00$272,801,891.43$1.00
2024-10-05$0.00$206,441,994.78$1.00
2024-10-06$0.00$152,665,445.71$1.00
2024-10-07$0.00$123,384,965.22$1.00
2024-10-08$0.00$78,651,286.68$1.00
2024-10-09$0.00$261,575,413.29$1.00
2024-10-10$0.00$209,798,022.51$1.00
2024-10-11$0.00$208,807,878.98$1.00
2024-10-12$0.00$189,940,071.63$1.00
2024-10-13$0.00$103,942,000.80$1.00
2024-10-14$0.00$124,191,346.82$1.00
2024-10-15$0.00$261,165,363.82$1.00
2024-10-16$0.00$345,395,785.29$1.00
2024-10-17$0.00$266,758,477.30$1.00
2024-10-18$0.00$202,382,480.30$1.00
2024-10-19$0.00$192,973,991.85$1.00
2024-10-20$0.00$100,413,152.15$1.00
2024-10-21$0.00$68,488,830.90$1.00
2024-10-22$0.00$294,692,366.12$1.00
2024-10-23$0.00$218,944,314.66$1.00
2024-10-24$0.00$286,957,773.52$1.00
2024-10-25$0.00$195,195,763.46$1.00
2024-10-26$0.00$157,866,934.26$1.00
2024-10-27$0.00$37,114,992.22$1.00
2024-10-28$0.00$105,571,565.87$1.00
2024-10-29$0.00$200,081,451.30$1.00
2024-10-30$0.00$240,979,690.00$1.00
2024-10-31$0.00$46,274,384.85$1.00
2024-11-01$0.00$239,100,175.89$1.00
2024-11-02$0.00$151,411,598.25$1.00
2024-11-03$0.00$112,076,412.52$1.00
2024-11-04$0.00$183,827,704.25$1.00
2024-11-05$0.00$203,121,526.75$1.00
2024-11-06$0.00$196,368,623.23$1.00
2024-11-07$0.00$507,168,751.99$1.00
2024-11-08$0.00$324,194,584.71$1.00
2024-11-09$0.00$266,884,583.25$1.00
2024-11-10$0.00$283,763,875.94$1.00
2024-11-11$0.00$518,111,621.69$1.00
2024-11-12$0.00$683,731,033.66$1.00
2024-11-13$0.00$815,299,306.12$1.00
2024-11-14$0.00$739,712,759.45$1.00
2024-11-15$0.00$664,949,050.24$0.99
2024-11-16$0.00$463,724,286.53$1.00
2024-11-17$0.00$339,777,142.29$1.00
2024-11-18$0.00$384,192,484.87$1.00
2024-11-19$0.00$392,886,028.24$1.00
2024-11-20$0.00$382,996,114.94$1.00
2024-11-21$0.00$201,168,340.95$1.00
2024-11-22$0.00$474,547,809.59$1.00
2024-11-23$0.00$443,954,627.35$1.00
2024-11-24$0.00$310,841,250.48$1.00
2024-11-25$0.00$639,014,963.42$1.00
2024-11-26$0.00$694,172,405.29$1.00
2024-11-27$0.00$751,927,893.36$1.00
2024-11-28$0.00$677,055,837.50$1.00
2024-11-29$0.00$571,981,755.11$1.00
2024-11-30$0.00$462,615,581.47$1.00
2024-12-01$0.00$432,525,989.62$1.00
2024-12-02$0.00$378,707,376.63$1.00
2024-12-03$0.00$693,273,166.66$1.00
2024-12-04$0.00$782,100,072.84$1.00
2024-12-05$0.00$1,105,391,296.72$1.00
2024-12-06$0.00$404,342,167.16$1.00
2024-12-07$0.00$328,432,198.66$1.00
2024-12-08$0.00$394,228,309.14$1.00
2024-12-09$0.00$411,641,292.87$1.00
2024-12-10$0.00$739,419,132.41$1.00
2024-12-11$0.00$845,780,492.82$1.00
2024-12-12$0.00$441,460,327.48$1.00
2024-12-13$0.00$601,828,225.62$1.00
2024-12-14$0.00$394,313,460.32$1.00
2024-12-15$0.00$299,981,792.14$1.00
2024-12-16$0.00$319,778,223.68$1.00
2024-12-17$0.00$507,042,830.09$1.00
2024-12-18$0.00$499,716,095.20$1.00
2024-12-19$0.00$698,040,498.43$1.00
2024-12-20$0.00$685,501,098.02$1.00
2024-12-21$0.00$656,124,049.87$1.00
2024-12-22$0.00$325,522,742.91$1.00
2024-12-23$0.00$296,909,655.02$1.00
2024-12-24$0.00$483,343,833.17$1.00
2024-12-25$0.00$354,159,872.12$1.00
2024-12-26$0.00$262,040,735.05$1.00
2024-12-27$0.00$382,455,292.91$1.00
2024-12-28$0.00$292,947,339.33$1.00
2024-12-29$0.00$261,029,840.84$1.00
2024-12-30$0.00$154,796,359.61$1.00
2024-12-31$0.00$388,064,355.70$1.00
2025-01-01$0.00$342,546,701.88$1.00
2025-01-02$0.00$222,256,106.70$1.00
2025-01-03$0.00$382,244,620.64$1.00
2025-01-04$0.00$316,416,551.46$1.00
2025-01-05$0.00$238,043,488.28$1.00
2025-01-06$0.00$188,238,192.71$1.00
2025-01-07$0.00$366,953,402.69$1.00
2025-01-08$0.00$417,441,532.06$1.00
2025-01-09$0.00$391,444,864.99$1.00
2025-01-10$0.00$386,832,998.80$1.00
2025-01-11$0.00$339,995,434.70$1.00
2025-01-12$0.00$202,569,225.34$1.00
2025-01-13$0.00$136,745,304.32$1.00
2025-01-14$0.00$589,176,626.14$1.00
2025-01-15$0.00$293,626,502.50$1.00
2025-01-16$0.00$357,857,227.39$1.00
2025-01-17$0.00$346,053,529.48$1.00
2025-01-18$0.00$360,437,403.31$1.00
2025-01-19$0.00$455,425,193.28$1.00
2025-01-20$0.00$857,599,149.97$1.01
2025-01-21$0.00$899,511,949.71$1.00
2025-01-22$0.00$473,539,281.61$1.00
2025-01-23$0.00$293,234,763.67$1.00
2025-01-24$0.00$550,818,669.43$1.00
2025-01-25$0.00$229,480,417.68$1.00
2025-01-26$0.00$136,547,871.27$1.00
2025-01-27$0.00$172,533,488.14$1.00
2025-01-28$0.00$520,906,138.95$1.00
2025-01-29$0.00$197,915,196.14$1.00
2025-01-30$0.00$325,688,288.78$1.00
2025-01-31$0.00$222,166,672.35$1.00
2025-02-01$0.00$153,709,534.38$1.00
2025-02-02$0.00$190,193,182.82$1.00
2025-02-03$0.00$422,060,921.58$1.00
2025-02-04$0.00$935,902,357.88$1.00
2025-02-05$0.00$318,880,200.76$1.00
2025-02-06$0.00$180,960,922.09$1.00
2025-02-07$0.00$408,999,602.14$1.00
2025-02-08$0.00$371,456,668.35$1.00
2025-02-09$0.00$153,068,193.69$1.00
2025-02-10$0.00$973,579,876.04$1.00
2025-02-11$0.00$441,780,878.49$1.00
2025-02-12$0.00$500,345,659.86$1.00
2025-02-13$0.00$844,780,632.73$1.00
2025-02-14$0.00$1,023,278,380.92$1.00
2025-02-15$0.00$1,263,374,506.41$1.00
2025-02-16$0.00$484,720,611.74$1.00
2025-02-17$0.00$548,695,909.39$1.00
2025-02-18$0.00$477,457,273.78$1.00
2025-02-19$0.00$592,243,966.20$1.00
2025-02-20$0.00$178,893,035.54$1.00
2025-02-21$0.00$381,408,277.13$1.00
2025-02-22$0.00$375,954,494.97$1.00
2025-02-23$0.00$126,107,822.28$1.00
2025-02-24$0.00$214,924,329.17$1.00
2025-02-25$0.00$398,193,845.45$1.00
2025-02-26$0.00$538,574,450.63$1.00
2025-02-27$0.00$390,843,341.92$1.00
2025-02-28$0.00$332,154,068.19$1.00
2025-03-01$0.00$381,665,758.91$1.00
2025-03-02$0.00$277,946,924.21$1.00
2025-03-03$0.00$626,651,942.63$1.00
2025-03-04$0.00$485,292,031.36$1.00
2025-03-05$0.00$498,933,095.51$1.00
2025-03-06$0.00$301,701,308.69$1.00
2025-03-07$0.00$287,772,602.87$1.00
2025-03-08$0.00$366,603,933.52$1.00
2025-03-09$0.00$156,524,849.23$1.00
2025-03-10$0.00$245,375,332.35$1.00
2025-03-11$5,167,418,364.76$412,673,924.65$1.00
2025-03-12$5,198,692,461.78$483,053,363.29$1.00
2025-03-13$5,181,724,416.44$349,084,511.82$1.00
2025-03-14$5,182,401,636.14$343,819,909.49$1.00
2025-03-15$5,181,120,583.66$247,831,178.82$1.00
2025-03-16$5,180,728,322.90$234,439,542.66$1.00
2025-03-17$5,177,536,486.51$276,365,555.30$1.00
2025-03-18$5,177,498,382.82$523,362,550.52$1.00
2025-03-19$5,188,196,608.89$509,865,469.32$1.00
2025-03-20$5,182,777,860.72$538,739,495.64$1.00
2025-03-21$5,180,807,441.60$328,445,781.52$1.00
2025-03-22$5,183,166,147.77$303,534,709.64$1.00
2025-03-23$5,184,438,814.31$151,769,843.63$1.00
2025-03-24$5,182,666,681.98$160,618,691.50$1.00
2025-03-25$5,181,091,877.89$234,556,006.13$1.00
2025-03-26$5,188,890,196.17$252,420,263.63$1.00
2025-03-27$5,189,239,676.76$175,155,950.28$1.00
2025-03-28$5,182,318,570.35$300,715,501.11$1.00
2025-03-29$5,177,226,337.07$234,505,982.99$1.00
2025-03-30$5,177,536,415.94$200,457,641.34$1.00
2025-03-31$5,192,100,865.80$188,996,351.11$1.00
2025-04-01$5,186,345,227.54$239,025,075.96$1.00
2025-04-02$5,187,022,040.51$243,130,562.19$1.00
2025-04-03$5,180,556,112.29$303,118,449.15$1.00
2025-04-04$5,191,753,636.23$278,306,201.72$1.00
2025-04-05$5,183,759,039.25$134,486,955.68$1.00
2025-04-06$5,190,260,285.78$91,190,870.75$1.00
2025-04-07$5,173,520,701.83$223,205,333.33$1.00
2025-04-08$5,185,920,584.82$237,366,631.68$1.00
2025-04-09$5,184,235,571.35$226,371,975.57$1.00
2025-04-10$5,184,899,121.21$376,706,275.97$1.00
2025-04-11$5,181,331,580.88$237,837,058.59$1.00
2025-04-12$5,183,654,914.76$176,362,470.51$1.00
2025-04-13$5,182,731,704.99$190,752,684.58$1.00
2025-04-14$5,182,277,164.58$232,375,193.94$1.00
2025-04-15$5,183,728,018.05$238,439,775.96$1.00
2025-04-16$5,185,350,192.89$214,709,393.96$1.00
2025-04-17$5,185,536,043.43$256,132,467.42$1.00
2025-04-18$5,185,890,712.26$182,557,016.97$1.00
2025-04-19$5,181,713,350.57$129,539,141.91$1.00
2025-04-20$5,186,456,604.88$79,128,504.40$1.00
2025-04-21$5,182,737,652.77$101,126,985.76$1.00
2025-04-22$5,183,141,792.53$178,629,522.05$1.00
2025-04-23$5,162,976,366.86$235,241,492.50$0.99
2025-04-24$5,185,170,601.70$291,781,774.72$1.00
2025-04-25$5,188,153,105.73$205,456,415.51$1.00
2025-04-26$5,187,845,430.45$221,913,164.20$1.00
2025-04-27$5,184,085,123.40$133,203,062.55$1.00
2025-04-28$5,186,145,791.51$137,840,306.35$1.00
2025-04-29$5,188,312,984.17$220,444,276.86$1.00
2025-04-30$5,173,710,808.85$203,754,387.35$1.00
2025-05-01$5,185,445,420.75$193,091,877.21$1.00
2025-05-02$5,182,427,199.67$95,864,839.88$1.00
2025-05-03$5,187,814,184.51$107,122,927.26$1.00
2025-05-04$5,186,300,553.20$56,703,657.15$1.00
2025-05-05$5,187,329,229.95$130,450,817.29$1.00
2025-05-06$5,188,997,088.62$209,253,146.10$1.00
2025-05-07$5,185,045,275.31$146,624,220.13$1.00
2025-05-08$5,186,105,185.14$243,976,692.29$1.00
2025-05-09$5,185,297,462.39$84,772,823.40$1.00
2025-05-10$5,187,621,447.17$699,581,733.68$1.00
2025-05-11$5,175,508,532.65$656,788,463.78$1.00
2025-05-12$5,184,210,529.00$221,911,082.27$1.00
2025-05-13$5,481,716,599.24$1,105,149,024.15$1.00
2025-05-14$5,460,897,290.96$826,255,979.43$1.00
2025-05-15$5,481,769,806.18$845,636,813.63$1.00
2025-05-16$5,488,187,873.00$1,364,178,708.04$1.00
2025-05-17$5,984,490,507.04$1,844,699,168.61$1.00
2025-05-18$5,981,535,034.17$2,507,974,444.64$1.00
2025-05-19$5,960,583,493.21$3,106,960,557.16$1.00
2025-05-20$5,986,788,306.85$3,224,709,477.41$1.00
2025-05-21$5,983,785,477.76$4,146,925,141.31$1.00
2025-05-22$6,000,701,067.81$6,683,065,063.04$1.00
2025-05-23$5,987,325,407.35$4,223,258,860.03$1.00
2025-05-24$5,986,765,683.81$742,175,690.44$1.00
2025-05-25$5,990,869,371.52$4,276,075,352.22$1.00
2025-05-26$5,983,870,154.09$4,648,697,441.33$1.00
2025-05-27$5,983,091,504.13$1,968,576,782.19$1.00
2025-05-28$5,997,264,729.30$5,356,286,168.55$1.00
2025-05-29$5,988,217,812.33$5,823,293,519.70$1.00
2025-05-30$6,009,266,669.80$6,341,551,043.16$1.00
2025-05-31$5,978,209,712.60$6,421,062,171.13$1.00
2025-06-01$5,988,102,802.74$915,132,482.27$1.00
2025-06-02$5,987,293,067.64$6,217,677,221.84$1.00
2025-06-03$5,968,005,502.01$853,154,960.84$1.00
2025-06-04$5,991,371,675.62$7,353,030,890.21$1.00
2025-06-05$5,985,755,164.18$6,567,047,323.82$1.00
2025-06-06$5,997,752,786.83$6,513,845,235.33$1.00
2025-06-07$5,989,170,347.53$5,991,351,362.48$1.00
2025-06-08$5,988,148,928.18$737,714,366.35$1.00
2025-06-09$5,988,595,061.78$4,323,343,282.00$1.00
2025-06-10$5,987,152,281.79$5,120,687,906.18$1.00
2025-06-11$5,982,850,623.75$4,046,487,465.84$1.00
2025-06-12$5,984,584,970.81$4,597,125,438.66$1.00
2025-06-13$5,985,372,340.55$1,386,032,689.51$1.00
2025-06-14$5,986,119,718.87$4,288,788,572.29$1.00
2025-06-15$5,987,832,852.61$4,182,489,345.05$1.00
2025-06-16$5,984,549,282.61$1,867,572,683.36$1.00
2025-06-17$6,291,599,502.09$3,359,334,652.37$1.00
2025-06-18$6,284,424,221.13$7,229,865,033.93$1.00
2025-06-19$6,282,309,614.24$7,231,597,331.14$1.00
2025-06-20$6,284,375,288.19$6,459,260,869.66$1.00
2025-06-21$6,285,668,386.17$6,095,848,638.14$1.00
2025-06-22$6,286,963,669.33$5,590,265,784.49$1.00
2025-06-23$6,283,848,140.50$5,538,044,421.43$1.00
2025-06-24$6,282,216,026.33$5,456,514,695.23$1.00
2025-06-25$6,286,426,253.13$5,302,812,415.44$1.00
2025-06-26$6,284,829,652.63$5,526,693,055.67$1.00
2025-06-27$6,286,134,237.43$5,232,385,420.19$1.00
2025-06-28$6,285,830,533.46$5,062,348,875.43$1.00
2025-06-29$6,286,450,384.34$710,094,176.62$1.00
2025-06-30$6,283,405,688.55$4,846,877,957.39$1.00
2025-07-01$6,286,145,728.89$4,943,695,218.54$1.00
2025-07-02$6,286,762,895.10$4,766,828,603.78$1.00
2025-07-03$6,285,444,843.51$4,827,973,258.97$1.00
2025-07-04$6,289,080,526.27$4,972,642,575.69$1.00
2025-07-05$6,290,422,584.50$4,955,719,502.45$1.00
2025-07-06$6,287,191,267.73$4,778,204,236.65$1.00
2025-07-06$6,288,448,439.82$4,689,213,846.43$1.00
easy way to earn bitcoin

Binance Bridged USDT (BNB Smart Chain) Markets

Compare live prices of Binance Bridged USDT (BNB Smart Chain) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (BSC)0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 $1.000$286,136,256
PancakeSwap V3 (BSC)0XBCBA33BF0B3CD8D626B7A3732A3EE18A0AF51BD0/0X55D398326F99059FF775485246999027B3197955 $0.999$219,946,864
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$153,221,687
PancakeSwap V3 (BSC)0XF8F331DFA811132C43C308757CD802CA982B7211/0X55D398326F99059FF775485246999027B3197955 $1.000$104,001,232
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$95,816,517
PancakeSwap V3 (BSC)0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0X55D398326F99059FF775485246999027B3197955 $1.000$93,383,798
PancakeSwap V3 (BSC)0X9123400446A56176EB1B6BE9EE5CF703E409F492/0X55D398326F99059FF775485246999027B3197955 $1.000$69,542,826
THENA V30X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$27,978,747
PancakeSwap V3 (BSC)0X90869B3A42E399951BD5F5FF278B8CC5EE1DC0FE/0X55D398326F99059FF775485246999027B3197955 $1.000$25,523,075
Uniswap V3 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X55D398326F99059FF775485246999027B3197955 $1.000$24,055,818
PancakeSwap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.998$21,532,617
PancakeSwap V3 (BSC)0XD715CC968C288740028BE20685263F43ED1E4837/0X55D398326F99059FF775485246999027B3197955 $1.000$20,720,747
Pancakeswap Infinity CLMM (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$19,294,393
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$18,460,655
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.000$16,300,131
PancakeSwap V3 (BSC)0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 $0.999$15,716,874
Pancakeswap Infinity CLMM (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$16,014,265
PancakeSwap V3 (BSC)0X238D72E179A581C98DC1996417A49818C7E509DC/0X55D398326F99059FF775485246999027B3197955 $1.000$15,234,981
PancakeSwap V3 (BSC)0XC07E1300DC138601FA6B0B59F8D0FA477E690589/0X55D398326F99059FF775485246999027B3197955 $1.00$15,110,024
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.00$13,818,533
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$13,305,505
PancakeSwap V3 (BSC)0X0E7779E698052F8FE56C415C3818FCF89DE9AC6D/0X55D398326F99059FF775485246999027B3197955 $1.000$13,462,920
Uniswap V3 (BSC)0X0E7779E698052F8FE56C415C3818FCF89DE9AC6D/0X55D398326F99059FF775485246999027B3197955 $1.01$13,004,536
Uniswap V3 (BSC)0XD82544BF0DFE8385EF8FA34D67E6E4940CC63E16/0X55D398326F99059FF775485246999027B3197955 $1.000$12,630,384
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.00$10,822,930
PancakeSwap V3 (BSC)0X1D58E204CA59328007469A614522903D69DC0A4C/0X55D398326F99059FF775485246999027B3197955 $1.00$9,961,492
PancakeSwap V3 (BSC)0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0X55D398326F99059FF775485246999027B3197955 $1.000$9,573,584
PancakeSwap V3 (BSC)0X5845684B49AEF79A5C0F887F50401C247DCA7AC6/0X55D398326F99059FF775485246999027B3197955 $1.00$9,070,626
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$7,641,196
PancakeSwap (v2)0X17EAFD08994305D8ACE37EFB82F1523177EC70EE/0X55D398326F99059FF775485246999027B3197955 $1.00$6,383,380
PancakeSwap (v2)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$5,099,492
PancakeSwap V3 (BSC)0XFA35E2250E376C23955247383DC32C79082E7FCC/0X55D398326F99059FF775485246999027B3197955 $0.989$4,712,122
Uniswap V3 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $1.00$4,915,354
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$4,116,649
PancakeSwap V3 (BSC)0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0X55D398326F99059FF775485246999027B3197955 $1.000$3,404,649
Uniswap V3 (BSC)0X1D58E204CA59328007469A614522903D69DC0A4C/0X55D398326F99059FF775485246999027B3197955 $1.00$3,009,513
PancakeSwap V3 (BSC)0X38FD4EE2ADE8B4BE157DFEE3D6B8979C78A56145/0X55D398326F99059FF775485246999027B3197955 $1.000$2,694,143
PancakeSwap V3 (BSC)0X0A73D885CDD66ADF69C6D64C0609E55C527DB2BE/0X55D398326F99059FF775485246999027B3197955 $1.000$2,608,256
PancakeSwap V3 (BSC)0X5FFD0EADC186AF9512542D0D5E5EAFC65D5AFC5B/0X55D398326F99059FF775485246999027B3197955 $0.995$2,577,748
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$2,298,784
PancakeSwap V3 (BSC)0XF86089B30F30285D492B0527C37B9C2225BFCF8C/0X55D398326F99059FF775485246999027B3197955 $0.998$2,231,677
PancakeSwap V3 (BSC)0X17EAFD08994305D8ACE37EFB82F1523177EC70EE/0X55D398326F99059FF775485246999027B3197955 $1.000$1,978,988
PancakeSwap V3 (BSC)0XC32CC70741C3A8433DCBCB5ADE071C299B55FFC8/0X55D398326F99059FF775485246999027B3197955 $1.000$1,859,126
Uniswap V3 (BSC)0XD82544BF0DFE8385EF8FA34D67E6E4940CC63E16/0X55D398326F99059FF775485246999027B3197955 $0.987$1,859,207
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$1,829,006
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$1,753,554
PancakeSwap V3 (BSC)0X44F161AE29361E332DEA039DFA2F404E0BC5B5CC/0X55D398326F99059FF775485246999027B3197955 $1.01$1,662,905
PancakeSwap (Stableswap)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$1,591,156
PancakeSwap V3 (BSC)0XF9CA3FE094212FFA705742D3626A8AB96AABABF8/0X55D398326F99059FF775485246999027B3197955 $1.000$1,546,321
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $1.000$1,472,446
PancakeSwap V3 (BSC)0X46EE3BFC281D59009CCD06F1DD6ABDBFCD82FFC3/0X55D398326F99059FF775485246999027B3197955 $1.000$1,462,488
Uniswap V3 (BSC)0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0X55D398326F99059FF775485246999027B3197955 $1.00$1,532,369
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.000$1,280,862
PancakeSwap V3 (BSC)0XF81AC2E1A0373DDE1BCE01E2FE694A9B7E3BFCB9/0X55D398326F99059FF775485246999027B3197955 $1.000$1,364,114
PancakeSwap V3 (BSC)0X1B379A79C91A540B2BCD612B4D713F31DE1B80CC/0X55D398326F99059FF775485246999027B3197955 $0.998$1,312,045
PancakeSwap V3 (BSC)0X6BF62CA91E397B5A7D1D6BCE97D9092065D7A510/0X55D398326F99059FF775485246999027B3197955 $1.00$1,266,076
PancakeSwap V3 (BSC)0X22B1458E780F8FA71E2F84502CEE8B5A3CC731FA/0X55D398326F99059FF775485246999027B3197955 $1.01$1,256,867
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.00$1,229,827
PancakeSwap V3 (BSC)0X00312400303D02C323295F6E8B7309BC30FB6BCE/0X55D398326F99059FF775485246999027B3197955 $1.00$1,177,521
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.000$1,109,193
Nomiswap (Stable)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$1,175,060
PancakeSwap V3 (BSC)0XBA5ED44733953D79717F6269357C77718C8BA5ED/0X55D398326F99059FF775485246999027B3197955 $1.00$1,157,329
PancakeSwap V3 (BSC)0X95034F653D5D161890836AD2B6B8CC49D14E029A/0X55D398326F99059FF775485246999027B3197955 $1.000$1,021,929
Pancakeswap Infinity CLMM (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$998,997
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$982,835
PancakeSwap V3 (BSC)0X23FE903BE385832FD7BB82BF1FEE93F696278888/0X55D398326F99059FF775485246999027B3197955 $1.000$951,077
Uniswap V3 (BSC)0XA5346F91A767B89A0363A4309C8E6C5ADC0C4A59/0X55D398326F99059FF775485246999027B3197955 $0.999$1,002,735
PancakeSwap V3 (BSC)0X1AECAB957BAD4C6E36DD29C3D3BB470C4C29768A/0X55D398326F99059FF775485246999027B3197955 $1.00$907,161
THENA V30X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$912,845
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $1.000$882,918
PancakeSwap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 $1.000$756,771
PancakeSwap V3 (BSC)0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2/0X55D398326F99059FF775485246999027B3197955 $1.000$629,231
THENA FUSION0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$700,641
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.000$679,138
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.000$656,098
PancakeSwap V3 (BSC)0X4268B8F0B87B6EAE5D897996E6B845DDBD99ADF3/0X55D398326F99059FF775485246999027B3197955 $1.000$640,553
PancakeSwap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0X55D398326F99059FF775485246999027B3197955 $1.000$615,842
PancakeSwap V3 (BSC)0XADF7335DA0E77339F2D69841F79B0AA6C14D187D/0X55D398326F99059FF775485246999027B3197955 $1.000$586,544
PancakeSwap V3 (BSC)0X374C5FB7979D5FDBAAD2D95409E235E5CBDFD43C/0X55D398326F99059FF775485246999027B3197955 $1.000$552,581
PancakeSwap V3 (BSC)0X6A2608DABE09BC1128EEC7275B92DFB939D5DB3F/0X55D398326F99059FF775485246999027B3197955 $1.00$519,809
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0X55D398326F99059FF775485246999027B3197955 $0.998$534,896
THENA V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.000$466,185
PancakeSwap V3 (BSC)0X39702843A6733932EC7CE0DDE404E5A6DBD8C989/0X55D398326F99059FF775485246999027B3197955 $1.000$419,433
PancakeSwap V3 (BSC)0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B/0X55D398326F99059FF775485246999027B3197955 $1.000$378,709
PancakeSwap V3 (BSC)0XE32F9E8F7F7222FCD83EE0FC68BAF12118448EAF/0X55D398326F99059FF775485246999027B3197955 $1.000$370,985
PancakeSwap V3 (BSC)0XD82544BF0DFE8385EF8FA34D67E6E4940CC63E16/0X55D398326F99059FF775485246999027B3197955 $1.01$372,142
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$353,143
PancakeSwap V3 (BSC)0X6D1703D913C74AFAEDD4B78DEEE7F32AA91A5943/0X55D398326F99059FF775485246999027B3197955 $1.000$341,612
PancakeSwap V3 (BSC)0XABD834A7823567673E1AC07635D5D9857B34A8D3/0X55D398326F99059FF775485246999027B3197955 $1.000$315,634
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.000$259,632
PancakeSwap V3 (BSC)0XC19539EB93444523EC8F1432624924D2E6226546/0X55D398326F99059FF775485246999027B3197955 $1.000$252,735
Uniswap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 $1.000$241,764
Uniswap V3 (BSC)0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 $1.000$247,812
PancakeSwap (v2)0X818835503F55283CD51A4399F595E295A9338753/0X55D398326F99059FF775485246999027B3197955 $1.00$241,162
PancakeSwap V3 (BSC)0XC9882DEF23BC42D53895B8361D0B1EDC7570BC6A/0X55D398326F99059FF775485246999027B3197955 $1.00$235,409
PancakeSwap V3 (BSC)0X3F160760535EB715D5809A26CF55408A2D9844C1/0X55D398326F99059FF775485246999027B3197955 $1.00$231,598
PancakeSwap (Stableswap)0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.000$214,106
PancakeSwap V3 (BSC)0X1F34C87DED863FE3A3CD76FAC8ADA9608137C8C3/0X55D398326F99059FF775485246999027B3197955 $1.000$201,561
Uniswap V4 (BSC)0X6D1703D913C74AFAEDD4B78DEEE7F32AA91A5943/0X55D398326F99059FF775485246999027B3197955 $1.000$224,235
PancakeSwap V3 (BSC)0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944/0X55D398326F99059FF775485246999027B3197955 $1.000$210,317

About Binance Bridged USDT (BNB Smart Chain)

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,138.00
0.58%
ETH
$4,292.24
0.3%
XRP
$2.95
0.03%
USDT
$1.00
0%
BNB
$879.11
0.3%
SOL
$215.88
1.22%
USDC
$1.000
0%
STETH
$4,284.52
0.36%
DOGE
$0.238
0.09%
TRX
$0.335
1.46%
ADA
$0.864
0.28%
WSTETH
$5,208.10
0.1%
LINK
$23.00
0.64%
HYPE
$52.77
3.92%
WBETH
$4,630.74
0.13%
WBTC
$111,360.00
0.26%
USDE
$0.999
0.15%
SUI
$3.47
0.39%
FIGR_HELOC
$0.997
0.16%
XLM
$0.372
0.79%
WEETH
$4,615.83
0.13%
BCH
$579.09
1.44%
AVAX
$25.81
2.21%
WETH
$4,296.33
0.07%
HBAR
$0.228
0.91%