• Cryptos 17614
  • Exchanges 1309
  • Market Cap $3.53T 0.63%
  • 24h Vol $129.42B
  • Dominance BTC 62.6% ETH 9.5%

Curve DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Curve DAO CRV #120

$0.568 4.67% (1d)

Market Overview

Curve DAO current market price is $0.568 with a 24 hour trading volume of $163.95M. The total available supply of Curve DAO is 2.28B CRV with a maximum supply of 3.03B CRV. It has secured Rank 120 in the cryptocurrency market with a marketcap of $779.14M. The CRV price is 0.23% up in the last one hour.


The high price of the Curve DAO is $0.570 and low price is $0.542 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Curve DAO Rank

120

Curve DAO Price

$0.568

Market Cap

$779.14M 4.65%

Fully Diluted Valuation

$1.30B

Trading Volume(24h)

$163.95M

Circulating Supply

1.37B CRV

Total Supply

2.28B CRV

Max Supply

3.03B CRV

High(24h)

$0.570

Low(24h)

$0.542

All-time High

$15.37 96.3%
14 Aug 2020

All-time Low

$0.180 215.41%
05 Aug 2024

Cryptocurrency Curve DAO Calculator

Want to convert more cryptocurrencies?

Curve DAO Historical Data Chart

1h

0.23%

24h

4.67%

7d

4.49%

14d

9.61%

30d

17.16%

60d

26.47%

200d

27.74%

1y

102.87%

Curve DAO Historical Data

Historical data of Curve DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-11$349,190,956.76$85,854,466.20$0.29
2024-07-12$319,620,138.78$122,251,357.88$0.27
2024-07-13$333,714,859.54$85,836,816.36$0.28
2024-07-14$348,462,828.51$68,409,048.66$0.29
2024-07-15$342,527,124.28$69,132,650.07$0.29
2024-07-16$362,099,766.49$104,241,165.56$0.30
2024-07-17$341,204,006.66$141,539,066.21$0.29
2024-07-18$337,231,193.05$98,584,160.50$0.28
2024-07-19$329,790,440.45$84,793,500.59$0.28
2024-07-20$354,306,534.61$100,115,276.51$0.30
2024-07-21$348,171,349.97$68,295,979.81$0.29
2024-07-22$346,166,702.86$83,887,819.66$0.29
2024-07-23$322,065,930.51$230,527,746.73$0.27
2024-07-24$325,065,086.03$96,802,275.42$0.27
2024-07-25$308,684,030.80$74,901,173.21$0.26
2024-07-26$300,531,695.65$92,981,587.02$0.25
2024-07-27$316,856,856.48$51,002,615.46$0.27
2024-07-28$319,065,099.71$60,430,066.27$0.27
2024-07-29$313,682,846.91$54,479,162.58$0.26
2024-07-30$307,837,939.88$73,620,347.41$0.26
2024-07-31$306,253,331.92$103,147,026.84$0.26
2024-08-01$309,685,178.58$117,405,438.40$0.26
2024-08-02$339,100,632.46$254,890,425.55$0.29
2024-08-03$339,412,474.05$204,618,530.80$0.29
2024-08-04$297,820,669.79$193,423,154.18$0.25
2024-08-05$289,235,944.75$167,072,325.72$0.25
2024-08-06$246,912,168.63$311,971,107.80$0.21
2024-08-07$268,482,639.22$156,514,309.48$0.23
2024-08-08$271,931,918.10$143,132,952.74$0.23
2024-08-09$298,277,226.44$147,042,621.48$0.26
2024-08-10$293,221,600.92$111,535,361.85$0.25
2024-08-11$298,299,480.34$80,266,439.31$0.26
2024-08-12$286,335,276.42$79,948,362.80$0.25
2024-08-13$356,021,216.80$351,003,276.69$0.30
2024-08-14$357,962,105.42$285,788,071.93$0.31
2024-08-15$379,231,171.08$223,084,177.91$0.32
2024-08-16$369,183,598.31$279,416,753.98$0.32
2024-08-17$383,883,043.20$285,273,192.34$0.33
2024-08-18$368,970,026.01$137,314,943.77$0.32
2024-08-19$361,377,721.36$129,140,756.06$0.31
2024-08-20$355,467,727.84$114,234,012.20$0.30
2024-08-21$388,334,216.12$192,318,097.03$0.33
2024-08-22$394,492,682.93$269,826,437.17$0.34
2024-08-23$381,860,106.38$153,669,812.66$0.33
2024-08-24$398,578,156.58$184,377,295.34$0.34
2024-08-25$408,984,410.08$220,676,258.31$0.35
2024-08-26$389,188,663.70$158,504,639.79$0.33
2024-08-27$367,407,887.07$173,041,516.00$0.31
2024-08-28$344,574,709.60$259,494,612.27$0.29
2024-08-29$343,065,144.72$261,685,545.46$0.29
2024-08-30$336,775,919.76$182,496,107.97$0.29
2024-08-31$341,876,124.12$140,014,819.72$0.29
2024-09-01$331,070,038.70$115,525,998.73$0.28
2024-09-02$310,136,115.58$164,941,534.17$0.27
2024-09-03$332,930,419.46$172,318,167.37$0.28
2024-09-04$311,763,625.40$137,430,897.96$0.26
2024-09-05$346,476,435.26$242,551,388.01$0.29
2024-09-06$333,040,228.47$186,685,253.74$0.28
2024-09-07$312,341,117.57$199,171,814.49$0.26
2024-09-08$305,938,343.25$147,309,676.88$0.26
2024-09-09$329,744,111.01$167,792,245.71$0.27
2024-09-10$337,136,244.24$202,061,250.89$0.28
2024-09-11$334,276,425.66$169,305,688.74$0.28
2024-09-12$329,317,509.17$181,845,835.50$0.28
2024-09-13$338,974,357.09$127,341,604.88$0.28
2024-09-14$339,958,081.26$137,972,364.71$0.28
2024-09-15$329,009,398.03$120,021,779.72$0.28
2024-09-16$317,015,150.85$116,123,905.56$0.27
2024-09-17$314,781,684.95$145,854,298.99$0.26
2024-09-18$323,386,847.70$121,558,999.58$0.27
2024-09-19$338,637,382.28$186,837,184.60$0.28
2024-09-20$333,578,838.04$157,814,137.64$0.28
2024-09-21$366,882,693.40$195,855,252.69$0.31
2024-09-22$357,333,376.26$147,386,324.87$0.30
2024-09-23$355,163,141.76$170,655,604.62$0.30
2024-09-24$354,669,944.99$177,163,340.17$0.30
2024-09-25$367,708,748.72$164,250,247.95$0.31
2024-09-26$362,554,237.39$186,798,176.04$0.30
2024-09-27$359,979,393.31$248,472,603.54$0.30
2024-09-28$382,328,717.22$218,010,588.47$0.32
2024-09-29$368,799,940.26$160,565,087.08$0.31
2024-09-30$359,791,592.08$161,243,669.95$0.30
2024-10-01$332,357,104.78$188,508,023.91$0.28
2024-10-02$311,840,464.02$213,961,405.46$0.26
2024-10-03$305,189,825.08$160,665,757.94$0.25
2024-10-04$311,240,507.26$172,978,777.52$0.26
2024-10-05$311,503,359.40$150,302,018.38$0.26
2024-10-06$305,112,212.28$99,759,434.66$0.25
2024-10-07$312,732,045.12$94,331,868.26$0.26
2024-10-08$307,860,378.24$128,872,356.23$0.26
2024-10-09$304,355,058.19$101,869,958.31$0.25
2024-10-10$311,471,173.38$126,820,284.38$0.26
2024-10-11$311,153,506.74$151,061,546.90$0.26
2024-10-12$311,986,608.27$100,518,150.36$0.26
2024-10-13$313,966,478.37$102,415,573.13$0.26
2024-10-14$309,750,419.64$96,200,767.25$0.26
2024-10-15$324,392,026.69$130,439,693.63$0.27
2024-10-16$316,056,814.63$160,086,907.53$0.26
2024-10-17$311,183,991.70$101,033,409.64$0.26
2024-10-18$313,023,396.82$108,486,821.36$0.26
2024-10-19$321,063,260.59$157,028,976.94$0.27
2024-10-20$323,934,021.77$95,628,951.98$0.27
2024-10-21$332,034,762.76$135,159,711.47$0.27
2024-10-22$318,521,790.84$128,820,391.61$0.26
2024-10-23$314,103,006.32$120,922,188.07$0.26
2024-10-24$306,948,019.77$117,945,444.53$0.25
2024-10-25$302,968,604.67$101,150,719.87$0.25
2024-10-26$282,439,165.19$126,313,832.24$0.23
2024-10-27$290,471,724.16$103,935,895.52$0.24
2024-10-28$294,465,371.95$78,338,833.21$0.24
2024-10-29$296,490,152.13$115,839,431.07$0.24
2024-10-30$314,702,057.17$149,248,986.42$0.26
2024-10-31$315,532,149.71$126,671,495.61$0.26
2024-11-01$306,708,708.22$126,490,071.75$0.25
2024-11-02$301,088,034.63$126,230,703.67$0.25
2024-11-03$287,906,614.66$90,356,699.18$0.24
2024-11-04$280,308,217.01$117,870,034.79$0.23
2024-11-05$272,447,886.38$99,890,278.17$0.22
2024-11-06$288,059,263.67$97,309,657.94$0.24
2024-11-07$314,306,141.60$174,253,599.83$0.26
2024-11-08$318,844,353.14$113,166,136.69$0.26
2024-11-09$328,816,422.25$118,640,022.26$0.27
2024-11-10$336,443,000.89$124,300,567.72$0.28
2024-11-11$344,885,646.46$197,171,192.20$0.28
2024-11-12$359,338,256.17$211,477,270.69$0.29
2024-11-13$340,120,507.18$245,534,480.24$0.28
2024-11-14$383,216,947.89$421,819,997.81$0.31
2024-11-15$354,866,187.46$232,099,926.38$0.29
2024-11-16$358,298,246.92$180,383,802.76$0.29
2024-11-17$414,732,369.00$385,691,002.65$0.34
2024-11-18$395,103,008.97$193,775,488.99$0.32
2024-11-19$459,492,596.19$355,715,401.90$0.37
2024-11-20$504,576,006.39$566,559,788.44$0.41
2024-11-21$465,565,348.97$283,656,363.38$0.38
2024-11-22$501,102,724.05$377,990,587.67$0.41
2024-11-23$579,044,843.38$497,796,846.73$0.47
2024-11-24$608,263,239.93$596,586,886.19$0.49
2024-11-25$630,540,793.57$456,010,068.57$0.51
2024-11-26$640,343,708.65$567,893,143.16$0.52
2024-11-27$598,295,931.30$369,166,068.12$0.48
2024-11-28$633,528,646.32$349,398,125.86$0.51
2024-11-29$615,492,162.84$227,338,592.85$0.50
2024-11-30$670,483,607.11$312,821,711.45$0.54
2024-12-01$853,479,457.51$766,286,026.71$0.69
2024-12-02$837,834,544.13$756,365,001.54$0.67
2024-12-03$908,596,259.61$1,253,595,809.37$0.73
2024-12-04$1,102,800,266.98$1,595,816,359.01$0.88
2024-12-05$1,367,303,010.38$2,025,294,389.35$1.10
2024-12-06$1,313,108,129.96$1,524,472,850.87$1.06
2024-12-07$1,554,704,279.08$1,775,949,913.59$1.25
2024-12-08$1,468,310,883.65$962,210,852.99$1.18
2024-12-09$1,514,173,970.36$859,265,455.44$1.21
2024-12-10$1,328,873,243.74$1,128,267,966.94$1.06
2024-12-11$1,336,416,729.68$1,560,686,265.63$1.07
2024-12-12$1,411,024,134.09$1,030,847,758.78$1.13
2024-12-13$1,492,424,762.88$995,674,987.28$1.19
2024-12-14$1,422,616,304.85$876,599,483.97$1.14
2024-12-15$1,426,093,157.61$981,619,066.61$1.14
2024-12-16$1,423,931,652.09$635,651,129.23$1.14
2024-12-17$1,345,927,995.65$673,296,663.64$1.07
2024-12-18$1,385,183,353.92$617,624,693.04$1.10
2024-12-19$1,200,667,996.86$560,390,367.70$0.96
2024-12-20$1,059,930,819.15$685,871,928.95$0.84
2024-12-21$1,043,683,251.26$681,707,108.25$0.83
2024-12-22$989,364,480.03$546,283,686.55$0.79
2024-12-23$1,028,221,073.41$417,745,670.70$0.82
2024-12-24$1,193,821,591.14$733,204,903.94$0.95
2024-12-25$1,284,017,295.46$607,604,286.09$1.02
2024-12-26$1,284,275,752.06$450,134,073.94$1.02
2024-12-27$1,190,794,189.52$448,271,735.77$0.94
2024-12-28$1,134,105,427.06$479,626,846.62$0.90
2024-12-29$1,286,416,000.23$449,336,139.98$1.02
2024-12-30$1,194,185,587.53$335,746,932.88$0.95
2024-12-31$1,170,733,764.31$439,787,012.65$0.93
2025-01-01$1,130,922,268.14$321,365,119.05$0.90
2025-01-02$1,208,191,412.01$344,526,072.90$0.96
2025-01-03$1,271,465,980.98$403,516,265.78$1.01
2025-01-04$1,365,788,088.78$366,117,907.60$1.08
2025-01-05$1,324,275,447.98$275,204,204.66$1.05
2025-01-06$1,300,025,991.55$232,364,938.93$1.03
2025-01-07$1,252,226,845.44$389,769,966.08$0.99
2025-01-08$1,132,961,701.20$274,107,296.82$0.90
2025-01-09$1,087,238,464.35$328,331,960.27$0.86
2025-01-10$1,021,814,115.22$295,175,494.34$0.81
2025-01-11$1,048,568,115.61$256,927,781.14$0.83
2025-01-12$1,074,920,634.12$171,838,264.04$0.85
2025-01-13$1,039,366,094.92$143,902,987.25$0.82
2025-01-14$1,026,491,437.07$313,785,134.90$0.81
2025-01-15$1,096,504,975.01$204,025,559.16$0.87
2025-01-16$1,217,518,900.21$313,819,958.33$0.96
2025-01-17$1,183,460,003.00$319,949,575.29$0.93
2025-01-18$1,329,006,589.90$350,499,419.09$1.05
2025-01-19$1,166,571,710.39$308,499,781.73$0.92
2025-01-20$1,038,262,547.93$481,212,964.09$0.81
2025-01-21$1,082,419,067.98$520,671,592.90$0.85
2025-01-22$1,085,914,735.22$340,299,146.92$0.85
2025-01-23$1,001,861,931.89$191,972,995.85$0.79
2025-01-24$1,006,169,242.13$259,046,486.06$0.79
2025-01-25$1,007,341,880.80$249,867,725.18$0.79
2025-01-26$1,019,381,056.69$181,545,520.01$0.80
2025-01-27$977,251,234.41$128,636,974.67$0.77
2025-01-28$941,189,015.90$287,704,779.47$0.74
2025-01-29$862,416,782.98$189,317,732.14$0.68
2025-01-30$894,658,497.33$211,557,599.49$0.70
2025-01-31$1,004,614,377.97$218,083,583.10$0.79
2025-02-01$993,152,878.94$211,982,372.70$0.78
2025-02-02$881,971,491.55$198,253,424.44$0.69
2025-02-03$710,425,318.56$368,528,612.86$0.56
2025-02-04$739,657,302.40$556,318,729.34$0.58
2025-02-05$670,729,258.21$281,606,833.10$0.53
2025-02-06$656,879,337.13$178,573,004.98$0.51
2025-02-07$600,027,503.97$160,123,831.76$0.47
2025-02-08$610,502,952.38$193,935,239.97$0.48
2025-02-09$655,561,789.27$127,215,219.21$0.51
2025-02-10$676,254,710.21$141,271,825.41$0.53
2025-02-11$682,909,876.81$181,362,518.06$0.53
2025-02-12$682,487,038.33$205,366,152.03$0.53
2025-02-13$709,827,128.16$204,048,108.66$0.55
2025-02-14$679,972,956.68$161,175,047.80$0.53
2025-02-15$678,046,456.46$142,860,892.84$0.53
2025-02-16$654,852,047.06$85,813,091.85$0.51
2025-02-17$653,671,911.17$79,325,985.55$0.51
2025-02-18$663,235,465.35$144,841,490.71$0.52
2025-02-19$634,405,997.31$143,011,214.61$0.49
2025-02-20$664,006,052.12$118,212,682.89$0.52
2025-02-21$685,057,680.30$123,243,090.81$0.53
2025-02-22$639,834,002.67$165,325,036.46$0.50
2025-02-23$649,847,832.00$77,750,153.54$0.50
2025-02-24$655,891,861.51$100,025,177.34$0.51
2025-02-25$556,460,632.05$150,863,783.67$0.43
2025-02-26$585,757,189.22$210,885,874.00$0.45
2025-02-27$593,178,577.33$141,983,400.04$0.46
2025-02-28$585,458,126.69$102,978,559.90$0.45
2025-03-01$580,268,322.14$139,990,631.63$0.45
2025-03-02$562,199,015.69$74,785,961.40$0.44
2025-03-03$644,415,198.18$193,565,658.30$0.50
2025-03-04$535,204,776.71$219,722,641.26$0.41
2025-03-05$543,174,762.99$202,023,528.50$0.42
2025-03-06$564,769,178.17$130,633,349.22$0.44
2025-03-07$542,699,440.78$105,170,453.02$0.42
2025-03-08$555,338,077.48$144,086,426.33$0.43
2025-03-09$552,634,815.16$84,920,049.06$0.43
2025-03-10$486,182,192.08$107,354,811.68$0.38
2025-03-11$476,401,330.99$152,588,935.36$0.37
2025-03-12$517,542,154.99$155,191,782.92$0.40
2025-03-13$525,536,642.44$136,843,790.50$0.41
2025-03-14$511,393,788.37$124,246,671.19$0.39
2025-03-15$532,492,073.45$95,401,140.65$0.41
2025-03-16$544,822,861.62$63,290,141.81$0.42
2025-03-17$534,382,111.19$101,501,659.51$0.41
2025-03-18$562,987,153.45$115,374,981.87$0.43
2025-03-19$586,958,054.16$97,489,547.02$0.45
2025-03-20$610,336,694.84$145,745,448.42$0.47
2025-03-21$572,595,151.52$97,977,184.29$0.44
2025-03-22$572,464,607.38$76,812,793.57$0.44
2025-03-23$639,928,066.10$140,358,175.10$0.49
2025-03-24$656,382,827.53$147,526,877.83$0.50
2025-03-25$663,487,827.80$131,541,365.74$0.51
2025-03-26$655,980,577.69$108,900,361.65$0.50
2025-03-27$716,390,806.46$228,236,758.70$0.55
2025-03-28$759,965,177.54$232,695,434.17$0.58
2025-03-29$661,174,286.33$197,411,653.10$0.51
2025-03-30$638,667,301.12$150,150,919.63$0.49
2025-03-31$611,488,220.64$117,819,100.35$0.47
2025-04-01$656,256,629.33$157,582,063.36$0.50
2025-04-02$705,947,214.53$199,149,982.73$0.54
2025-04-03$646,637,553.12$229,313,401.44$0.49
2025-04-04$677,423,105.78$266,235,003.15$0.52
2025-04-05$654,495,046.50$268,490,121.12$0.50
2025-04-06$649,286,057.63$130,974,237.00$0.50
2025-04-07$554,107,002.68$178,796,485.51$0.42
2025-04-08$606,941,125.33$293,039,318.80$0.46
2025-04-09$593,560,583.82$187,234,642.23$0.45
2025-04-10$686,173,569.81$315,863,441.70$0.52
2025-04-11$734,901,752.40$246,708,689.74$0.56
2025-04-12$797,380,630.89$411,167,582.33$0.61
2025-04-13$825,967,661.65$243,075,470.01$0.63
2025-04-14$789,907,014.81$202,378,734.29$0.60
2025-04-15$773,758,138.00$185,545,540.77$0.59
2025-04-16$765,898,795.96$182,499,393.20$0.58
2025-04-17$837,280,526.66$324,224,433.41$0.63
2025-04-18$790,641,526.96$181,529,036.42$0.60
2025-04-19$788,484,309.63$127,641,671.53$0.60
2025-04-20$809,069,474.61$122,886,932.28$0.61
2025-04-21$793,489,441.45$103,209,329.47$0.60
2025-04-22$772,584,639.08$186,794,751.84$0.59
2025-04-23$911,718,754.83$318,056,242.33$0.69
2025-04-24$861,748,525.03$233,755,583.14$0.65
2025-04-25$907,433,277.57$253,357,825.71$0.68
2025-04-26$903,527,343.09$208,371,190.58$0.68
2025-04-27$896,356,549.41$178,052,641.56$0.67
2025-04-28$874,862,533.62$122,334,239.19$0.66
2025-04-29$862,326,353.07$164,550,157.81$0.65
2025-04-30$865,101,844.12$115,007,422.96$0.65
2025-05-01$952,820,070.02$217,488,870.37$0.71
2025-05-02$945,567,917.16$196,309,565.87$0.71
2025-05-03$982,463,132.59$139,914,490.31$0.73
2025-05-04$942,485,684.67$85,534,230.61$0.70
2025-05-05$925,414,740.87$96,788,499.36$0.69
2025-05-06$925,672,896.90$149,502,133.62$0.69
2025-05-07$905,849,404.28$159,000,000.63$0.67
2025-05-08$893,520,318.26$121,896,923.03$0.67
2025-05-09$1,015,783,599.59$217,738,116.89$0.76
2025-05-10$1,024,474,536.51$229,208,257.81$0.76
2025-05-11$1,096,671,314.76$150,348,130.78$0.82
2025-05-12$1,047,617,122.69$176,667,840.10$0.78
2025-05-13$1,015,097,076.03$225,932,047.58$0.76
2025-05-14$1,025,811,560.06$184,777,901.92$0.76
2025-05-15$978,728,444.94$169,299,782.26$0.73
2025-05-16$933,050,395.90$174,133,662.53$0.69
2025-05-17$937,672,449.69$126,728,066.46$0.70
2025-05-18$906,690,311.39$114,119,353.46$0.67
2025-05-19$926,671,024.50$122,643,689.08$0.69
2025-05-20$900,575,992.97$127,144,742.46$0.67
2025-05-21$951,611,969.29$254,284,486.73$0.71
2025-05-22$1,008,174,779.24$207,034,230.12$0.75
2025-05-23$1,102,049,466.49$251,128,282.26$0.82
2025-05-24$1,049,746,724.60$283,882,957.29$0.78
2025-05-25$1,027,851,784.24$130,452,244.65$0.77
2025-05-26$1,021,808,142.35$149,317,093.85$0.76
2025-05-27$1,017,536,972.99$130,098,035.15$0.76
2025-05-28$1,018,154,210.95$197,091,963.47$0.76
2025-05-29$1,021,745,520.36$130,135,356.44$0.76
2025-05-30$996,696,832.15$185,501,743.23$0.74
2025-05-31$897,586,208.11$181,791,346.51$0.66
2025-06-01$902,057,422.34$108,039,993.35$0.67
2025-06-02$922,104,525.91$79,626,181.15$0.68
2025-06-03$933,415,243.08$101,971,760.59$0.69
2025-06-04$928,290,623.11$97,619,107.85$0.69
2025-06-05$868,053,817.10$118,117,328.27$0.64
2025-06-06$835,425,342.08$158,812,570.25$0.62
2025-06-07$849,586,166.54$112,017,532.27$0.63
2025-06-08$897,378,729.28$85,200,477.66$0.66
2025-06-09$874,892,136.82$78,553,975.76$0.64
2025-06-10$944,898,229.91$132,830,564.16$0.70
2025-06-11$996,810,088.37$211,025,216.81$0.73
2025-06-12$915,593,885.49$167,198,107.13$0.67
2025-06-13$850,556,700.04$153,444,485.79$0.63
2025-06-14$840,706,868.34$228,735,005.97$0.62
2025-06-15$810,354,306.29$85,053,536.87$0.59
2025-06-16$811,031,080.52$76,399,827.53$0.60
2025-06-17$835,855,900.90$158,299,699.33$0.61
2025-06-18$796,974,384.72$157,289,538.99$0.58
2025-06-19$811,837,089.69$174,813,448.31$0.60
2025-06-20$802,798,452.63$97,262,509.34$0.59
2025-06-21$772,434,239.98$145,244,743.53$0.57
2025-06-22$745,145,651.52$108,107,911.77$0.55
2025-06-23$731,429,463.99$153,789,181.46$0.54
2025-06-24$794,346,034.66$174,407,542.32$0.58
2025-06-25$776,352,401.19$111,510,948.12$0.57
2025-06-26$711,259,142.97$123,325,943.93$0.52
2025-06-27$689,761,420.40$136,686,177.95$0.50
2025-06-28$698,502,108.00$83,667,651.72$0.51
2025-06-29$708,686,626.15$56,883,187.26$0.52
2025-06-30$729,424,511.33$79,479,992.81$0.53
2025-07-01$715,724,260.11$119,217,206.27$0.52
2025-07-02$685,554,253.75$93,355,378.62$0.50
2025-07-03$722,053,715.15$106,354,225.58$0.53
2025-07-04$727,806,658.51$85,756,077.50$0.53
2025-07-05$691,974,016.50$97,147,904.38$0.51
2025-07-06$682,685,147.92$53,121,505.22$0.50
2025-07-07$686,798,785.87$68,724,895.79$0.50
2025-07-08$702,584,850.43$79,700,019.18$0.51
2025-07-09$707,141,413.25$91,040,105.62$0.52
2025-07-10$764,244,661.68$176,983,281.80$0.56
2025-07-10$771,706,101.30$180,816,245.93$0.56
easy way to earn bitcoin

Curve DAO Markets

Compare live prices of Curve DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCRV/USDT $0.569$21,326,673
MEXCCRV/USDT $0.568$15,847,422
LBankCRV/USDT $0.568$8,394,855
ToobitCRV/USDT $0.568$6,400,507
Coinbase ExchangeCRV/USD $0.568$9,053,096
GateCRV/USDT $0.569$8,133,888
BinanceCRV/USDC $0.569$3,747,807
BitgetCRV/USDT $0.568$6,880,369
KrakenCRV/USD $0.567$1,737,839
OKXCRV/USDT $0.568$3,184,342
DigiFinexCRV/USDT $0.569$1,118,467
BybitCRV/USDT $0.568$3,156,443
SlexCRV/USDT $0.568$1,536,865
OurbitCRV/USDT $0.568$1,195,214
BitKanCRV/USDT $0.568$1,259,795
Biconomy.comCRV/USDT $0.568$1,374,071
BitunixCRV/USDT $0.568$1,289,156
ZoomexCRV/USDT $0.569$1,262,548
HTXCRV/USDT $0.568$8,697,877
KuCoinCRV/USDT $0.568$1,391,853
AzbitCRV/USDT $0.568$613,455
CoinWCRV/USDT $0.568$1,975,005
WhiteBITCRV/USDT $0.568$3,314,933
HotcoinCRV/USDT $0.569$3,437,319
BullishCRV/USDC $0.569$363,587
TrubitCRV/USDT $0.568$4,055,001
PhemexCRV/USDT $0.569$1,263,543
MEXCCRV/ETH $0.568$3,027,990
XT.COMCRV/USDT $0.569$1,707,283
BITCRV/USDT $0.569$2,404,915
GroveXCRV/USDT $0.568$204,208
BYDFiCRV/USDT $0.568$920,450
MEXCCRV/USDC $0.569$4,017,871
BitstampCRV/USD $0.569$105,631
FMCPAYCRV/USDT $0.568$907,015
BinanceCRV/TRY $0.567$310,431
Coinbase ExchangeCRV/EUR $0.567$366,820
BitDeltaCRV/USDT $0.568$301,216
BTSECRV/USDT $0.569$664,222
Dex-TradeCRV/USDT $0.568$830,398
BitkubCRV/THB $0.566$500,569
BVOXCRV/USDT $0.567$68,061
TapbitCRV/USDT $0.568$1,813,388
CoinstoreCRV/USDT $0.568$655,073
GateCRV/USDC $0.568$973,242
GateCRV/BTC $0.568$1,273,085
BinanceCRV/BTC $0.568$348,050
BitvavoCRV/EUR $0.569$415,726
Nonkyc.ioCRV/USDC $0.568$1,096,131
BitrueCRV/XRP $0.568$580,605
WhiteBITCRV/USDC $0.568$143,883
Uniswap V3 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.567$586,976
CoinExCRV/USDT $0.569$175,856
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.570$450,831
BithumbCRV/KRW $0.565$149,485
LATOKENCRV/USDT $0.571$40,003
BitazzaCRV/USDT $0.570$279,882
PointPayCRV/USDT $0.568$209,028
WhiteBITCRV/BTC $0.570$49,924
CoinTRCRV/TRY $0.567$161,497
PointPayCRV/USDC $0.568$124,259
BybitCRV/USDC $0.569$76,781
GeminiCRV/USD $0.571$48,304
GateCRV/ETH $0.568$114,347
BitMartCRV/USDT $0.568$242,292
WhiteBITCRV/TRY $0.567$83,995
Nonkyc.ioCRV/USDT $0.568$141,745
BittimeCRV/IDR $0.568$30,994
BitrueCRV/USDC $0.568$115,482
bitcastleCRV/USDT $0.568$55,128
Quickswap (v3)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.568$57,903
BigONECRV/USDT $0.567$78,412
Nonkyc.ioCRV/ETH $0.568$60,415
TothemoonCRV/USDT $0.568$32,017
Uniswap V3 (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.569$36,396
PancakeSwap V3 (Arbitrum)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.567$31,593
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 $0.568$21,747
BitstampCRV/EUR $0.568$5,281
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.567$14,467
Uniswap V4 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.568$12,075
Uniswap V3 (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.569$11,471
Uniswap V3 (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.567$10,622
HashKey GlobalCRV/USDT $0.569$11,893
Uniswap V3 (Optimism)0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 $0.569$7,317
Uniswap V4 (Optimism)0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000042 $0.573$4,599
Uniswap V4 (Arbitrum)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.565$1,918
ApeSwap (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.567$978
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.570$690
Uniswap V3 (Optimism)0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.569$354
WX NetworkFMSB2B21FVVETWVZM7Q48CC2BVS2HEZTFT49TBN3GUV1/WAVES $0.540$752
Energiswap0XD3319EAF3C4743AC75AACE77BEFCFA445ED6E69E/0XA55F26319462355474A9F2C8790860776A329AA4 $0.565$89
WebseaCRV/USDT $0.568$2,880,264
TokoCryptoCRV/USDT $0.569$71,912
KCEXCRV/USDT $0.568$449,137
BingXCRV/USDT $0.568$492,970
PionexCRV/USDT $0.569$56,745
Nami ExchangeCRV/USDT $0.567$15,472
WEEXCRV/USDT $0.570$102,414
CEX.IOCRV/USDT $0.568$7,703
KrakenCRV/EUR $0.569$102,098

About Curve DAO

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage.Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. 

Cryptocurrency Latest News & Updates

Chinese creditors challenge FTX’s bid to block billions in payouts

The bankrupt exchange’s latest proposal to waive creditor settlements in certain regions has drawn legal resistance from a group of Chinese users. On July 8, 2025, FTX creditor Weiwei Ji filed an objection in the Delaware Bankruptcy Court, representing 300…...

Read More
PENGU breaks out of cup and handle with 75% upside potential

PENGU appears poised to extend its ongoing rally after successfully breaking above the neckline resistance of a cup and handle pattern on the daily chart. Pudgy Penguins (PENGU) rose over 23% intraday to hit $0.0177, its highest price since January…...

Read More
Trump-backed World Liberty Financial opens vote to make WLFI token tradable

World Liberty Financial, a crypto project tied to U.S. President Donald Trump and his sons, has launched a governance vote that could make its WLFI token tradable across public markets. The proposal went live on July 9 via the platform’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,186.00
2.35%
ETH
$2,785.64
6.74%
USDT
$1.00
0.02%
XRP
$2.45
4.87%
BNB
$672.69
1.85%
SOL
$158.51
3.95%
USDC
$1.000
0%
TRX
$0.291
1.24%
DOGE
$0.182
6.35%
STETH
$2,780.79
6.66%
ADA
$0.631
6.31%
WBTC
$111,112.00
2.38%
HYPE
$41.83
6.8%
WSTETH
$3,362.88
6.81%
SUI
$3.24
10.59%
BCH
$517.08
2.39%
LINK
$14.42
2.41%
XLM
$0.294
10.53%
LEO
$8.97
1.35%
AVAX
$19.53
6.33%
HBAR
$0.179
8.91%
WEETH
$2,985.10
6.81%
SHIB
$0.00001266
6.09%
USDS
$1.000
0.01%
WETH
$2,781.66
6.61%