Curve DAO current market price is $0.533 with a 24 hour trading volume of $66.99M. The total available supply of Curve DAO is 2.32B CRV with a maximum supply of 3.03B CRV. It has secured Rank 134 in the cryptocurrency market with a marketcap of $756.48M. The CRV price is 0.29% down in the last one hour.
The high price of the Curve DAO is $0.539 and low price is $0.525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
134
$0.533
$756.48M 0.87%
$1.24B
$66.99M
1.42B CRV
2.32B CRV
3.03B CRV
$0.539
$0.525
$15.37 96.53%
14 Aug 2020
$0.180 196.03%
05 Aug 2024
Want to convert more cryptocurrencies?
0.29%
0.93%
1.85%
11.21%
15.95%
33.97%
17.64%
126.37%
Historical data of Curve DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $349,190,956.76 | $85,854,466.20 | $0.29 |
| 2024-07-12 | $319,620,138.78 | $122,251,357.88 | $0.27 |
| 2024-07-13 | $333,714,859.54 | $85,836,816.36 | $0.28 |
| 2024-07-14 | $348,462,828.51 | $68,409,048.66 | $0.29 |
| 2024-07-15 | $342,527,124.28 | $69,132,650.07 | $0.29 |
| 2024-07-16 | $362,099,766.49 | $104,241,165.56 | $0.30 |
| 2024-07-17 | $341,204,006.66 | $141,539,066.21 | $0.29 |
| 2024-07-18 | $337,231,193.05 | $98,584,160.50 | $0.28 |
| 2024-07-19 | $329,790,440.45 | $84,793,500.59 | $0.28 |
| 2024-07-20 | $354,306,534.61 | $100,115,276.51 | $0.30 |
| 2024-07-21 | $348,171,349.97 | $68,295,979.81 | $0.29 |
| 2024-07-22 | $346,166,702.86 | $83,887,819.66 | $0.29 |
| 2024-07-23 | $322,065,930.51 | $230,527,746.73 | $0.27 |
| 2024-07-24 | $325,065,086.03 | $96,802,275.42 | $0.27 |
| 2024-07-25 | $308,684,030.80 | $74,901,173.21 | $0.26 |
| 2024-07-26 | $300,531,695.65 | $92,981,587.02 | $0.25 |
| 2024-07-27 | $316,856,856.48 | $51,002,615.46 | $0.27 |
| 2024-07-28 | $319,065,099.71 | $60,430,066.27 | $0.27 |
| 2024-07-29 | $313,682,846.91 | $54,479,162.58 | $0.26 |
| 2024-07-30 | $307,837,939.88 | $73,620,347.41 | $0.26 |
| 2024-07-31 | $306,253,331.92 | $103,147,026.84 | $0.26 |
| 2024-08-01 | $309,685,178.58 | $117,405,438.40 | $0.26 |
| 2024-08-02 | $339,100,632.46 | $254,890,425.55 | $0.29 |
| 2024-08-03 | $339,412,474.05 | $204,618,530.80 | $0.29 |
| 2024-08-04 | $297,820,669.79 | $193,423,154.18 | $0.25 |
| 2024-08-05 | $289,235,944.75 | $167,072,325.72 | $0.25 |
| 2024-08-06 | $246,912,168.63 | $311,971,107.80 | $0.21 |
| 2024-08-07 | $268,482,639.22 | $156,514,309.48 | $0.23 |
| 2024-08-08 | $271,931,918.10 | $143,132,952.74 | $0.23 |
| 2024-08-09 | $298,277,226.44 | $147,042,621.48 | $0.26 |
| 2024-08-10 | $293,221,600.92 | $111,535,361.85 | $0.25 |
| 2024-08-11 | $298,299,480.34 | $80,266,439.31 | $0.26 |
| 2024-08-12 | $286,335,276.42 | $79,948,362.80 | $0.25 |
| 2024-08-13 | $356,021,216.80 | $351,003,276.69 | $0.30 |
| 2024-08-14 | $357,962,105.42 | $285,788,071.93 | $0.31 |
| 2024-08-15 | $379,231,171.08 | $223,084,177.91 | $0.32 |
| 2024-08-16 | $369,183,598.31 | $279,416,753.98 | $0.32 |
| 2024-08-17 | $383,883,043.20 | $285,273,192.34 | $0.33 |
| 2024-08-18 | $368,970,026.01 | $137,314,943.77 | $0.32 |
| 2024-08-19 | $361,377,721.36 | $129,140,756.06 | $0.31 |
| 2024-08-20 | $355,467,727.84 | $114,234,012.20 | $0.30 |
| 2024-08-21 | $388,334,216.12 | $192,318,097.03 | $0.33 |
| 2024-08-22 | $394,492,682.93 | $269,826,437.17 | $0.34 |
| 2024-08-23 | $381,860,106.38 | $153,669,812.66 | $0.33 |
| 2024-08-24 | $398,578,156.58 | $184,377,295.34 | $0.34 |
| 2024-08-25 | $408,984,410.08 | $220,676,258.31 | $0.35 |
| 2024-08-26 | $389,188,663.70 | $158,504,639.79 | $0.33 |
| 2024-08-27 | $367,407,887.07 | $173,041,516.00 | $0.31 |
| 2024-08-28 | $344,574,709.60 | $259,494,612.27 | $0.29 |
| 2024-08-29 | $343,065,144.72 | $261,685,545.46 | $0.29 |
| 2024-08-30 | $336,775,919.76 | $182,496,107.97 | $0.29 |
| 2024-08-31 | $341,876,124.12 | $140,014,819.72 | $0.29 |
| 2024-09-01 | $331,070,038.70 | $115,525,998.73 | $0.28 |
| 2024-09-02 | $310,136,115.58 | $164,941,534.17 | $0.27 |
| 2024-09-03 | $332,930,419.46 | $172,318,167.37 | $0.28 |
| 2024-09-04 | $311,763,625.40 | $137,430,897.96 | $0.26 |
| 2024-09-05 | $346,476,435.26 | $242,551,388.01 | $0.29 |
| 2024-09-06 | $333,040,228.47 | $186,685,253.74 | $0.28 |
| 2024-09-07 | $312,341,117.57 | $199,171,814.49 | $0.26 |
| 2024-09-08 | $305,938,343.25 | $147,309,676.88 | $0.26 |
| 2024-09-09 | $329,744,111.01 | $167,792,245.71 | $0.27 |
| 2024-09-10 | $337,136,244.24 | $202,061,250.89 | $0.28 |
| 2024-09-11 | $334,276,425.66 | $169,305,688.74 | $0.28 |
| 2024-09-12 | $329,317,509.17 | $181,845,835.50 | $0.28 |
| 2024-09-13 | $338,974,357.09 | $127,341,604.88 | $0.28 |
| 2024-09-14 | $339,958,081.26 | $137,972,364.71 | $0.28 |
| 2024-09-15 | $329,009,398.03 | $120,021,779.72 | $0.28 |
| 2024-09-16 | $317,015,150.85 | $116,123,905.56 | $0.27 |
| 2024-09-17 | $314,781,684.95 | $145,854,298.99 | $0.26 |
| 2024-09-18 | $323,386,847.70 | $121,558,999.58 | $0.27 |
| 2024-09-19 | $338,637,382.28 | $186,837,184.60 | $0.28 |
| 2024-09-20 | $333,578,838.04 | $157,814,137.64 | $0.28 |
| 2024-09-21 | $366,882,693.40 | $195,855,252.69 | $0.31 |
| 2024-09-22 | $357,333,376.26 | $147,386,324.87 | $0.30 |
| 2024-09-23 | $355,163,141.76 | $170,655,604.62 | $0.30 |
| 2024-09-24 | $354,669,944.99 | $177,163,340.17 | $0.30 |
| 2024-09-25 | $367,708,748.72 | $164,250,247.95 | $0.31 |
| 2024-09-26 | $362,554,237.39 | $186,798,176.04 | $0.30 |
| 2024-09-27 | $359,979,393.31 | $248,472,603.54 | $0.30 |
| 2024-09-28 | $382,328,717.22 | $218,010,588.47 | $0.32 |
| 2024-09-29 | $368,799,940.26 | $160,565,087.08 | $0.31 |
| 2024-09-30 | $359,791,592.08 | $161,243,669.95 | $0.30 |
| 2024-10-01 | $332,357,104.78 | $188,508,023.91 | $0.28 |
| 2024-10-02 | $311,840,464.02 | $213,961,405.46 | $0.26 |
| 2024-10-03 | $305,189,825.08 | $160,665,757.94 | $0.25 |
| 2024-10-04 | $311,240,507.26 | $172,978,777.52 | $0.26 |
| 2024-10-05 | $311,503,359.40 | $150,302,018.38 | $0.26 |
| 2024-10-06 | $305,112,212.28 | $99,759,434.66 | $0.25 |
| 2024-10-07 | $312,732,045.12 | $94,331,868.26 | $0.26 |
| 2024-10-08 | $307,860,378.24 | $128,872,356.23 | $0.26 |
| 2024-10-09 | $304,355,058.19 | $101,869,958.31 | $0.25 |
| 2024-10-10 | $311,471,173.38 | $126,820,284.38 | $0.26 |
| 2024-10-11 | $311,153,506.74 | $151,061,546.90 | $0.26 |
| 2024-10-12 | $311,986,608.27 | $100,518,150.36 | $0.26 |
| 2024-10-13 | $313,966,478.37 | $102,415,573.13 | $0.26 |
| 2024-10-14 | $309,750,419.64 | $96,200,767.25 | $0.26 |
| 2024-10-15 | $324,392,026.69 | $130,439,693.63 | $0.27 |
| 2024-10-16 | $316,056,814.63 | $160,086,907.53 | $0.26 |
| 2024-10-17 | $311,183,991.70 | $101,033,409.64 | $0.26 |
| 2024-10-18 | $313,023,396.82 | $108,486,821.36 | $0.26 |
| 2024-10-19 | $321,063,260.59 | $157,028,976.94 | $0.27 |
| 2024-10-20 | $323,934,021.77 | $95,628,951.98 | $0.27 |
| 2024-10-21 | $332,034,762.76 | $135,159,711.47 | $0.27 |
| 2024-10-22 | $318,521,790.84 | $128,820,391.61 | $0.26 |
| 2024-10-23 | $314,103,006.32 | $120,922,188.07 | $0.26 |
| 2024-10-24 | $306,948,019.77 | $117,945,444.53 | $0.25 |
| 2024-10-25 | $302,968,604.67 | $101,150,719.87 | $0.25 |
| 2024-10-26 | $282,439,165.19 | $126,313,832.24 | $0.23 |
| 2024-10-27 | $290,471,724.16 | $103,935,895.52 | $0.24 |
| 2024-10-28 | $294,465,371.95 | $78,338,833.21 | $0.24 |
| 2024-10-29 | $296,490,152.13 | $115,839,431.07 | $0.24 |
| 2024-10-30 | $314,702,057.17 | $149,248,986.42 | $0.26 |
| 2024-10-31 | $315,532,149.71 | $126,671,495.61 | $0.26 |
| 2024-11-01 | $306,708,708.22 | $126,490,071.75 | $0.25 |
| 2024-11-02 | $301,088,034.63 | $126,230,703.67 | $0.25 |
| 2024-11-03 | $287,906,614.66 | $90,356,699.18 | $0.24 |
| 2024-11-04 | $280,308,217.01 | $117,870,034.79 | $0.23 |
| 2024-11-05 | $272,447,886.38 | $99,890,278.17 | $0.22 |
| 2024-11-06 | $288,059,263.67 | $97,309,657.94 | $0.24 |
| 2024-11-07 | $314,306,141.60 | $174,253,599.83 | $0.26 |
| 2024-11-08 | $318,844,353.14 | $113,166,136.69 | $0.26 |
| 2024-11-09 | $328,816,422.25 | $118,640,022.26 | $0.27 |
| 2024-11-10 | $336,443,000.89 | $124,300,567.72 | $0.28 |
| 2024-11-11 | $344,885,646.46 | $197,171,192.20 | $0.28 |
| 2024-11-12 | $359,338,256.17 | $211,477,270.69 | $0.29 |
| 2024-11-13 | $340,120,507.18 | $245,534,480.24 | $0.28 |
| 2024-11-14 | $383,216,947.89 | $421,819,997.81 | $0.31 |
| 2024-11-15 | $354,866,187.46 | $232,099,926.38 | $0.29 |
| 2024-11-16 | $358,298,246.92 | $180,383,802.76 | $0.29 |
| 2024-11-17 | $414,732,369.00 | $385,691,002.65 | $0.34 |
| 2024-11-18 | $395,103,008.97 | $193,775,488.99 | $0.32 |
| 2024-11-19 | $459,492,596.19 | $355,715,401.90 | $0.37 |
| 2024-11-20 | $504,576,006.39 | $566,559,788.44 | $0.41 |
| 2024-11-21 | $465,565,348.97 | $283,656,363.38 | $0.38 |
| 2024-11-22 | $501,102,724.05 | $377,990,587.67 | $0.41 |
| 2024-11-23 | $579,044,843.38 | $497,796,846.73 | $0.47 |
| 2024-11-24 | $608,263,239.93 | $596,586,886.19 | $0.49 |
| 2024-11-25 | $630,540,793.57 | $456,010,068.57 | $0.51 |
| 2024-11-26 | $640,343,708.65 | $567,893,143.16 | $0.52 |
| 2024-11-27 | $598,295,931.30 | $369,166,068.12 | $0.48 |
| 2024-11-28 | $633,528,646.32 | $349,398,125.86 | $0.51 |
| 2024-11-29 | $615,492,162.84 | $227,338,592.85 | $0.50 |
| 2024-11-30 | $670,483,607.11 | $312,821,711.45 | $0.54 |
| 2024-12-01 | $853,479,457.51 | $766,286,026.71 | $0.69 |
| 2024-12-02 | $837,834,544.13 | $756,365,001.54 | $0.67 |
| 2024-12-03 | $908,596,259.61 | $1,253,595,809.37 | $0.73 |
| 2024-12-04 | $1,102,800,266.98 | $1,595,816,359.01 | $0.88 |
| 2024-12-05 | $1,367,303,010.38 | $2,025,294,389.35 | $1.10 |
| 2024-12-06 | $1,313,108,129.96 | $1,524,472,850.87 | $1.06 |
| 2024-12-07 | $1,554,704,279.08 | $1,775,949,913.59 | $1.25 |
| 2024-12-08 | $1,468,310,883.65 | $962,210,852.99 | $1.18 |
| 2024-12-09 | $1,514,173,970.36 | $859,265,455.44 | $1.21 |
| 2024-12-10 | $1,328,873,243.74 | $1,128,267,966.94 | $1.06 |
| 2024-12-11 | $1,336,416,729.68 | $1,560,686,265.63 | $1.07 |
| 2024-12-12 | $1,411,024,134.09 | $1,030,847,758.78 | $1.13 |
| 2024-12-13 | $1,492,424,762.88 | $995,674,987.28 | $1.19 |
| 2024-12-14 | $1,422,616,304.85 | $876,599,483.97 | $1.14 |
| 2024-12-15 | $1,426,093,157.61 | $981,619,066.61 | $1.14 |
| 2024-12-16 | $1,423,931,652.09 | $635,651,129.23 | $1.14 |
| 2024-12-17 | $1,345,927,995.65 | $673,296,663.64 | $1.07 |
| 2024-12-18 | $1,385,183,353.92 | $617,624,693.04 | $1.10 |
| 2024-12-19 | $1,200,667,996.86 | $560,390,367.70 | $0.96 |
| 2024-12-20 | $1,059,930,819.15 | $685,871,928.95 | $0.84 |
| 2024-12-21 | $1,043,683,251.26 | $681,707,108.25 | $0.83 |
| 2024-12-22 | $989,364,480.03 | $546,283,686.55 | $0.79 |
| 2024-12-23 | $1,028,221,073.41 | $417,745,670.70 | $0.82 |
| 2024-12-24 | $1,193,821,591.14 | $733,204,903.94 | $0.95 |
| 2024-12-25 | $1,284,017,295.46 | $607,604,286.09 | $1.02 |
| 2024-12-26 | $1,284,275,752.06 | $450,134,073.94 | $1.02 |
| 2024-12-27 | $1,190,794,189.52 | $448,271,735.77 | $0.94 |
| 2024-12-28 | $1,134,105,427.06 | $479,626,846.62 | $0.90 |
| 2024-12-29 | $1,286,416,000.23 | $449,336,139.98 | $1.02 |
| 2024-12-30 | $1,194,185,587.53 | $335,746,932.88 | $0.95 |
| 2024-12-31 | $1,170,733,764.31 | $439,787,012.65 | $0.93 |
| 2025-01-01 | $1,130,922,268.14 | $321,365,119.05 | $0.90 |
| 2025-01-02 | $1,208,191,412.01 | $344,526,072.90 | $0.96 |
| 2025-01-03 | $1,271,465,980.98 | $403,516,265.78 | $1.01 |
| 2025-01-04 | $1,365,788,088.78 | $366,117,907.60 | $1.08 |
| 2025-01-05 | $1,324,275,447.98 | $275,204,204.66 | $1.05 |
| 2025-01-06 | $1,300,025,991.55 | $232,364,938.93 | $1.03 |
| 2025-01-07 | $1,252,226,845.44 | $389,769,966.08 | $0.99 |
| 2025-01-08 | $1,132,961,701.20 | $274,107,296.82 | $0.90 |
| 2025-01-09 | $1,087,238,464.35 | $328,331,960.27 | $0.86 |
| 2025-01-10 | $1,021,814,115.22 | $295,175,494.34 | $0.81 |
| 2025-01-11 | $1,048,568,115.61 | $256,927,781.14 | $0.83 |
| 2025-01-12 | $1,074,920,634.12 | $171,838,264.04 | $0.85 |
| 2025-01-13 | $1,039,366,094.92 | $143,902,987.25 | $0.82 |
| 2025-01-14 | $1,026,491,437.07 | $313,785,134.90 | $0.81 |
| 2025-01-15 | $1,096,504,975.01 | $204,025,559.16 | $0.87 |
| 2025-01-16 | $1,217,518,900.21 | $313,819,958.33 | $0.96 |
| 2025-01-17 | $1,183,460,003.00 | $319,949,575.29 | $0.93 |
| 2025-01-18 | $1,329,006,589.90 | $350,499,419.09 | $1.05 |
| 2025-01-19 | $1,166,571,710.39 | $308,499,781.73 | $0.92 |
| 2025-01-20 | $1,038,262,547.93 | $481,212,964.09 | $0.81 |
| 2025-01-21 | $1,082,419,067.98 | $520,671,592.90 | $0.85 |
| 2025-01-22 | $1,085,914,735.22 | $340,299,146.92 | $0.85 |
| 2025-01-23 | $1,001,861,931.89 | $191,972,995.85 | $0.79 |
| 2025-01-24 | $1,006,169,242.13 | $259,046,486.06 | $0.79 |
| 2025-01-25 | $1,007,341,880.80 | $249,867,725.18 | $0.79 |
| 2025-01-26 | $1,019,381,056.69 | $181,545,520.01 | $0.80 |
| 2025-01-27 | $977,251,234.41 | $128,636,974.67 | $0.77 |
| 2025-01-28 | $941,189,015.90 | $287,704,779.47 | $0.74 |
| 2025-01-29 | $862,416,782.98 | $189,317,732.14 | $0.68 |
| 2025-01-30 | $894,658,497.33 | $211,557,599.49 | $0.70 |
| 2025-01-31 | $1,004,614,377.97 | $218,083,583.10 | $0.79 |
| 2025-02-01 | $993,152,878.94 | $211,982,372.70 | $0.78 |
| 2025-02-02 | $881,971,491.55 | $198,253,424.44 | $0.69 |
| 2025-02-03 | $710,425,318.56 | $368,528,612.86 | $0.56 |
| 2025-02-04 | $739,657,302.40 | $556,318,729.34 | $0.58 |
| 2025-02-05 | $670,729,258.21 | $281,606,833.10 | $0.53 |
| 2025-02-06 | $656,879,337.13 | $178,573,004.98 | $0.51 |
| 2025-02-07 | $600,027,503.97 | $160,123,831.76 | $0.47 |
| 2025-02-08 | $610,502,952.38 | $193,935,239.97 | $0.48 |
| 2025-02-09 | $655,561,789.27 | $127,215,219.21 | $0.51 |
| 2025-02-10 | $676,254,710.21 | $141,271,825.41 | $0.53 |
| 2025-02-11 | $682,909,876.81 | $181,362,518.06 | $0.53 |
| 2025-02-12 | $682,487,038.33 | $205,366,152.03 | $0.53 |
| 2025-02-13 | $709,827,128.16 | $204,048,108.66 | $0.55 |
| 2025-02-14 | $679,972,956.68 | $161,175,047.80 | $0.53 |
| 2025-02-15 | $678,046,456.46 | $142,860,892.84 | $0.53 |
| 2025-02-16 | $654,852,047.06 | $85,813,091.85 | $0.51 |
| 2025-02-17 | $653,671,911.17 | $79,325,985.55 | $0.51 |
| 2025-02-18 | $663,235,465.35 | $144,841,490.71 | $0.52 |
| 2025-02-19 | $634,405,997.31 | $143,011,214.61 | $0.49 |
| 2025-02-20 | $664,006,052.12 | $118,212,682.89 | $0.52 |
| 2025-02-21 | $685,057,680.30 | $123,243,090.81 | $0.53 |
| 2025-02-22 | $639,834,002.67 | $165,325,036.46 | $0.50 |
| 2025-02-23 | $649,847,832.00 | $77,750,153.54 | $0.50 |
| 2025-02-24 | $655,891,861.51 | $100,025,177.34 | $0.51 |
| 2025-02-25 | $556,460,632.05 | $150,863,783.67 | $0.43 |
| 2025-02-26 | $585,757,189.22 | $210,885,874.00 | $0.45 |
| 2025-02-27 | $593,178,577.33 | $141,983,400.04 | $0.46 |
| 2025-02-28 | $585,458,126.69 | $102,978,559.90 | $0.45 |
| 2025-03-01 | $580,268,322.14 | $139,990,631.63 | $0.45 |
| 2025-03-02 | $562,199,015.69 | $74,785,961.40 | $0.44 |
| 2025-03-03 | $644,415,198.18 | $193,565,658.30 | $0.50 |
| 2025-03-04 | $535,204,776.71 | $219,722,641.26 | $0.41 |
| 2025-03-05 | $543,174,762.99 | $202,023,528.50 | $0.42 |
| 2025-03-06 | $564,769,178.17 | $130,633,349.22 | $0.44 |
| 2025-03-07 | $542,699,440.78 | $105,170,453.02 | $0.42 |
| 2025-03-08 | $555,338,077.48 | $144,086,426.33 | $0.43 |
| 2025-03-09 | $552,634,815.16 | $84,920,049.06 | $0.43 |
| 2025-03-10 | $486,182,192.08 | $107,354,811.68 | $0.38 |
| 2025-03-11 | $476,401,330.99 | $152,588,935.36 | $0.37 |
| 2025-03-12 | $517,542,154.99 | $155,191,782.92 | $0.40 |
| 2025-03-13 | $525,536,642.44 | $136,843,790.50 | $0.41 |
| 2025-03-14 | $511,393,788.37 | $124,246,671.19 | $0.39 |
| 2025-03-15 | $532,492,073.45 | $95,401,140.65 | $0.41 |
| 2025-03-16 | $544,822,861.62 | $63,290,141.81 | $0.42 |
| 2025-03-17 | $534,382,111.19 | $101,501,659.51 | $0.41 |
| 2025-03-18 | $562,987,153.45 | $115,374,981.87 | $0.43 |
| 2025-03-19 | $586,958,054.16 | $97,489,547.02 | $0.45 |
| 2025-03-20 | $610,336,694.84 | $145,745,448.42 | $0.47 |
| 2025-03-21 | $572,595,151.52 | $97,977,184.29 | $0.44 |
| 2025-03-22 | $572,464,607.38 | $76,812,793.57 | $0.44 |
| 2025-03-23 | $639,928,066.10 | $140,358,175.10 | $0.49 |
| 2025-03-24 | $656,382,827.53 | $147,526,877.83 | $0.50 |
| 2025-03-25 | $663,487,827.80 | $131,541,365.74 | $0.51 |
| 2025-03-26 | $655,980,577.69 | $108,900,361.65 | $0.50 |
| 2025-03-27 | $716,390,806.46 | $228,236,758.70 | $0.55 |
| 2025-03-28 | $759,965,177.54 | $232,695,434.17 | $0.58 |
| 2025-03-29 | $661,174,286.33 | $197,411,653.10 | $0.51 |
| 2025-03-30 | $638,667,301.12 | $150,150,919.63 | $0.49 |
| 2025-03-31 | $611,488,220.64 | $117,819,100.35 | $0.47 |
| 2025-04-01 | $656,256,629.33 | $157,582,063.36 | $0.50 |
| 2025-04-02 | $705,947,214.53 | $199,149,982.73 | $0.54 |
| 2025-04-03 | $646,637,553.12 | $229,313,401.44 | $0.49 |
| 2025-04-04 | $677,423,105.78 | $266,235,003.15 | $0.52 |
| 2025-04-05 | $654,495,046.50 | $268,490,121.12 | $0.50 |
| 2025-04-06 | $649,286,057.63 | $130,974,237.00 | $0.50 |
| 2025-04-07 | $554,107,002.68 | $178,796,485.51 | $0.42 |
| 2025-04-08 | $606,941,125.33 | $293,039,318.80 | $0.46 |
| 2025-04-09 | $593,560,583.82 | $187,234,642.23 | $0.45 |
| 2025-04-10 | $686,173,569.81 | $315,863,441.70 | $0.52 |
| 2025-04-11 | $734,901,752.40 | $246,708,689.74 | $0.56 |
| 2025-04-12 | $797,380,630.89 | $411,167,582.33 | $0.61 |
| 2025-04-13 | $825,967,661.65 | $243,075,470.01 | $0.63 |
| 2025-04-14 | $789,907,014.81 | $202,378,734.29 | $0.60 |
| 2025-04-15 | $773,758,138.00 | $185,545,540.77 | $0.59 |
| 2025-04-16 | $765,898,795.96 | $182,499,393.20 | $0.58 |
| 2025-04-17 | $837,280,526.66 | $324,224,433.41 | $0.63 |
| 2025-04-18 | $790,641,526.96 | $181,529,036.42 | $0.60 |
| 2025-04-19 | $788,484,309.63 | $127,641,671.53 | $0.60 |
| 2025-04-20 | $809,069,474.61 | $122,886,932.28 | $0.61 |
| 2025-04-21 | $793,489,441.45 | $103,209,329.47 | $0.60 |
| 2025-04-22 | $772,584,639.08 | $186,794,751.84 | $0.59 |
| 2025-04-23 | $911,718,754.83 | $318,056,242.33 | $0.69 |
| 2025-04-24 | $861,748,525.03 | $233,755,583.14 | $0.65 |
| 2025-04-25 | $907,433,277.57 | $253,357,825.71 | $0.68 |
| 2025-04-26 | $903,527,343.09 | $208,371,190.58 | $0.68 |
| 2025-04-27 | $896,356,549.41 | $178,052,641.56 | $0.67 |
| 2025-04-28 | $874,862,533.62 | $122,334,239.19 | $0.66 |
| 2025-04-29 | $862,326,353.07 | $164,550,157.81 | $0.65 |
| 2025-04-30 | $865,101,844.12 | $115,007,422.96 | $0.65 |
| 2025-05-01 | $952,820,070.02 | $217,488,870.37 | $0.71 |
| 2025-05-02 | $945,567,917.16 | $196,309,565.87 | $0.71 |
| 2025-05-03 | $982,463,132.59 | $139,914,490.31 | $0.73 |
| 2025-05-04 | $942,485,684.67 | $85,534,230.61 | $0.70 |
| 2025-05-05 | $925,414,740.87 | $96,788,499.36 | $0.69 |
| 2025-05-06 | $925,672,896.90 | $149,502,133.62 | $0.69 |
| 2025-05-07 | $905,849,404.28 | $159,000,000.63 | $0.67 |
| 2025-05-08 | $893,520,318.26 | $121,896,923.03 | $0.67 |
| 2025-05-09 | $1,015,783,599.59 | $217,738,116.89 | $0.76 |
| 2025-05-10 | $1,024,474,536.51 | $229,208,257.81 | $0.76 |
| 2025-05-11 | $1,096,671,314.76 | $150,348,130.78 | $0.82 |
| 2025-05-12 | $1,047,617,122.69 | $176,667,840.10 | $0.78 |
| 2025-05-13 | $1,015,097,076.03 | $225,932,047.58 | $0.76 |
| 2025-05-14 | $1,025,811,560.06 | $184,777,901.92 | $0.76 |
| 2025-05-15 | $978,728,444.94 | $169,299,782.26 | $0.73 |
| 2025-05-16 | $933,050,395.90 | $174,133,662.53 | $0.69 |
| 2025-05-17 | $937,672,449.69 | $126,728,066.46 | $0.70 |
| 2025-05-18 | $906,690,311.39 | $114,119,353.46 | $0.67 |
| 2025-05-19 | $926,671,024.50 | $122,643,689.08 | $0.69 |
| 2025-05-20 | $900,575,992.97 | $127,144,742.46 | $0.67 |
| 2025-05-21 | $951,611,969.29 | $254,284,486.73 | $0.71 |
| 2025-05-22 | $1,008,174,779.24 | $207,034,230.12 | $0.75 |
| 2025-05-23 | $1,102,049,466.49 | $251,128,282.26 | $0.82 |
| 2025-05-24 | $1,049,746,724.60 | $283,882,957.29 | $0.78 |
| 2025-05-25 | $1,027,851,784.24 | $130,452,244.65 | $0.77 |
| 2025-05-26 | $1,021,808,142.35 | $149,317,093.85 | $0.76 |
| 2025-05-27 | $1,017,536,972.99 | $130,098,035.15 | $0.76 |
| 2025-05-28 | $1,018,154,210.95 | $197,091,963.47 | $0.76 |
| 2025-05-29 | $1,021,745,520.36 | $130,135,356.44 | $0.76 |
| 2025-05-30 | $996,696,832.15 | $185,501,743.23 | $0.74 |
| 2025-05-31 | $897,586,208.11 | $181,791,346.51 | $0.66 |
| 2025-06-01 | $902,057,422.34 | $108,039,993.35 | $0.67 |
| 2025-06-02 | $922,104,525.91 | $79,626,181.15 | $0.68 |
| 2025-06-03 | $933,415,243.08 | $101,971,760.59 | $0.69 |
| 2025-06-04 | $928,290,623.11 | $97,619,107.85 | $0.69 |
| 2025-06-05 | $868,053,817.10 | $118,117,328.27 | $0.64 |
| 2025-06-06 | $835,425,342.08 | $158,812,570.25 | $0.62 |
| 2025-06-07 | $849,586,166.54 | $112,017,532.27 | $0.63 |
| 2025-06-08 | $897,378,729.28 | $85,200,477.66 | $0.66 |
| 2025-06-09 | $874,892,136.82 | $78,553,975.76 | $0.64 |
| 2025-06-10 | $944,898,229.91 | $132,830,564.16 | $0.70 |
| 2025-06-11 | $996,810,088.37 | $211,025,216.81 | $0.73 |
| 2025-06-12 | $915,593,885.49 | $167,198,107.13 | $0.67 |
| 2025-06-13 | $850,556,700.04 | $153,444,485.79 | $0.63 |
| 2025-06-14 | $840,706,868.34 | $228,735,005.97 | $0.62 |
| 2025-06-15 | $810,354,306.29 | $85,053,536.87 | $0.59 |
| 2025-06-16 | $811,031,080.52 | $76,399,827.53 | $0.60 |
| 2025-06-17 | $835,855,900.90 | $158,299,699.33 | $0.61 |
| 2025-06-18 | $796,974,384.72 | $157,289,538.99 | $0.58 |
| 2025-06-19 | $811,837,089.69 | $174,813,448.31 | $0.60 |
| 2025-06-20 | $802,798,452.63 | $97,262,509.34 | $0.59 |
| 2025-06-21 | $772,434,239.98 | $145,244,743.53 | $0.57 |
| 2025-06-22 | $745,145,651.52 | $108,107,911.77 | $0.55 |
| 2025-06-23 | $731,429,463.99 | $153,789,181.46 | $0.54 |
| 2025-06-24 | $794,346,034.66 | $174,407,542.32 | $0.58 |
| 2025-06-25 | $776,352,401.19 | $111,510,948.12 | $0.57 |
| 2025-06-26 | $711,259,142.97 | $123,325,943.93 | $0.52 |
| 2025-06-27 | $689,761,420.40 | $136,686,177.95 | $0.50 |
| 2025-06-28 | $698,502,108.00 | $83,667,651.72 | $0.51 |
| 2025-06-29 | $708,686,626.15 | $56,883,187.26 | $0.52 |
| 2025-06-30 | $729,424,511.33 | $79,479,992.81 | $0.53 |
| 2025-07-01 | $715,724,260.11 | $119,217,206.27 | $0.52 |
| 2025-07-02 | $685,554,253.75 | $93,355,378.62 | $0.50 |
| 2025-07-03 | $722,053,715.15 | $106,354,225.58 | $0.53 |
| 2025-07-04 | $727,806,658.51 | $85,756,077.50 | $0.53 |
| 2025-07-05 | $691,974,016.50 | $97,147,904.38 | $0.51 |
| 2025-07-06 | $682,685,147.92 | $53,121,505.22 | $0.50 |
| 2025-07-07 | $686,798,785.87 | $68,724,895.79 | $0.50 |
| 2025-07-08 | $702,584,850.43 | $79,700,019.18 | $0.51 |
| 2025-07-09 | $707,141,413.25 | $91,040,105.62 | $0.52 |
| 2025-07-10 | $764,244,661.68 | $176,983,281.80 | $0.56 |
| 2025-07-10 | $771,706,101.30 | $180,816,245.93 | $0.56 |
Compare live prices of Curve DAO on top exchanges.
Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage.Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield.
Stablecoin popularity is high as the assets move beyond crypto trading desks into real-world payments—but convenience comes at a cost. ...
Read More
According to CryptoSlam data, NFT (non-fungible token) sales volume has plunged by 42.42% to $93.18 million, down from last week's $161.7 million....
Read More
DeLeion Capital helps investors navigate crypto volatility with asset consolidation and management. The crypto market recently reached a landmark turning point: US President Donald Trump granted a pardon to Binance founder CZ. This event quickly resonated with the market: BNB…...
Read More
Figure Heloc FIGR_HELOC$1.00 98.22%
币安人生 (BinanceLife) 币安人生$0.311 36.31%
Virtuals Protocol VIRTUAL$1.27 24.59%
Wrapped HYPE WHYPE$44.22 13.33%
Aerodrome Finance AERO$0.916 12.9%
Bitcoin BTC$111,723.00 0.53%
Ethereum ETH$3,950.85 0.45%
Tether USDT$1.00 -0%
XRP XRP$2.61 2.44%
BNB BNB$1,122.30 1.11%
ChainOpera AI COAI $7.55 -64.62%
Falcon Finance FF $0.159 -7.36%
Fasttoken FTN $1.88 -7.14%
Synthetix SNX $1.18 -6.68%
ApeCoin APE $0.446 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
