• Cryptos 17854
  • Exchanges 1332
  • Market Cap $3.84T 6.97%
  • 24h Vol $183.50B
  • Dominance BTC 59.2% ETH 11.3%

Curve DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Curve DAO CRV #95

$0.904 9.4% (1d)

Market Overview

Curve DAO current market price is $0.904 with a 24 hour trading volume of $313.31M. The total available supply of Curve DAO is 2.29B CRV with a maximum supply of 3.03B CRV. It has secured Rank 95 in the cryptocurrency market with a marketcap of $1.25B. The CRV price is 2.35% down in the last one hour.


The high price of the Curve DAO is $1.02 and low price is $0.892 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Curve DAO Rank

95

Curve DAO Price

$0.904

Market Cap

$1.25B 9.52%

Fully Diluted Valuation

$2.07B

Trading Volume(24h)

$313.31M

Circulating Supply

1.38B CRV

Total Supply

2.29B CRV

Max Supply

3.03B CRV

High(24h)

$1.02

Low(24h)

$0.892

All-time High

$15.37 94.2%
14 Aug 2020

All-time Low

$0.180 394.13%
05 Aug 2024

Cryptocurrency Curve DAO Calculator

Want to convert more cryptocurrencies?

Curve DAO Historical Data Chart

1h

2.35%

24h

9.4%

7d

16.15%

14d

9.24%

30d

76.68%

60d

35.83%

200d

20.45%

1y

222.71%

Curve DAO Historical Data

Historical data of Curve DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-11$349,190,956.76$85,854,466.20$0.29
2024-07-12$319,620,138.78$122,251,357.88$0.27
2024-07-13$333,714,859.54$85,836,816.36$0.28
2024-07-14$348,462,828.51$68,409,048.66$0.29
2024-07-15$342,527,124.28$69,132,650.07$0.29
2024-07-16$362,099,766.49$104,241,165.56$0.30
2024-07-17$341,204,006.66$141,539,066.21$0.29
2024-07-18$337,231,193.05$98,584,160.50$0.28
2024-07-19$329,790,440.45$84,793,500.59$0.28
2024-07-20$354,306,534.61$100,115,276.51$0.30
2024-07-21$348,171,349.97$68,295,979.81$0.29
2024-07-22$346,166,702.86$83,887,819.66$0.29
2024-07-23$322,065,930.51$230,527,746.73$0.27
2024-07-24$325,065,086.03$96,802,275.42$0.27
2024-07-25$308,684,030.80$74,901,173.21$0.26
2024-07-26$300,531,695.65$92,981,587.02$0.25
2024-07-27$316,856,856.48$51,002,615.46$0.27
2024-07-28$319,065,099.71$60,430,066.27$0.27
2024-07-29$313,682,846.91$54,479,162.58$0.26
2024-07-30$307,837,939.88$73,620,347.41$0.26
2024-07-31$306,253,331.92$103,147,026.84$0.26
2024-08-01$309,685,178.58$117,405,438.40$0.26
2024-08-02$339,100,632.46$254,890,425.55$0.29
2024-08-03$339,412,474.05$204,618,530.80$0.29
2024-08-04$297,820,669.79$193,423,154.18$0.25
2024-08-05$289,235,944.75$167,072,325.72$0.25
2024-08-06$246,912,168.63$311,971,107.80$0.21
2024-08-07$268,482,639.22$156,514,309.48$0.23
2024-08-08$271,931,918.10$143,132,952.74$0.23
2024-08-09$298,277,226.44$147,042,621.48$0.26
2024-08-10$293,221,600.92$111,535,361.85$0.25
2024-08-11$298,299,480.34$80,266,439.31$0.26
2024-08-12$286,335,276.42$79,948,362.80$0.25
2024-08-13$356,021,216.80$351,003,276.69$0.30
2024-08-14$357,962,105.42$285,788,071.93$0.31
2024-08-15$379,231,171.08$223,084,177.91$0.32
2024-08-16$369,183,598.31$279,416,753.98$0.32
2024-08-17$383,883,043.20$285,273,192.34$0.33
2024-08-18$368,970,026.01$137,314,943.77$0.32
2024-08-19$361,377,721.36$129,140,756.06$0.31
2024-08-20$355,467,727.84$114,234,012.20$0.30
2024-08-21$388,334,216.12$192,318,097.03$0.33
2024-08-22$394,492,682.93$269,826,437.17$0.34
2024-08-23$381,860,106.38$153,669,812.66$0.33
2024-08-24$398,578,156.58$184,377,295.34$0.34
2024-08-25$408,984,410.08$220,676,258.31$0.35
2024-08-26$389,188,663.70$158,504,639.79$0.33
2024-08-27$367,407,887.07$173,041,516.00$0.31
2024-08-28$344,574,709.60$259,494,612.27$0.29
2024-08-29$343,065,144.72$261,685,545.46$0.29
2024-08-30$336,775,919.76$182,496,107.97$0.29
2024-08-31$341,876,124.12$140,014,819.72$0.29
2024-09-01$331,070,038.70$115,525,998.73$0.28
2024-09-02$310,136,115.58$164,941,534.17$0.27
2024-09-03$332,930,419.46$172,318,167.37$0.28
2024-09-04$311,763,625.40$137,430,897.96$0.26
2024-09-05$346,476,435.26$242,551,388.01$0.29
2024-09-06$333,040,228.47$186,685,253.74$0.28
2024-09-07$312,341,117.57$199,171,814.49$0.26
2024-09-08$305,938,343.25$147,309,676.88$0.26
2024-09-09$329,744,111.01$167,792,245.71$0.27
2024-09-10$337,136,244.24$202,061,250.89$0.28
2024-09-11$334,276,425.66$169,305,688.74$0.28
2024-09-12$329,317,509.17$181,845,835.50$0.28
2024-09-13$338,974,357.09$127,341,604.88$0.28
2024-09-14$339,958,081.26$137,972,364.71$0.28
2024-09-15$329,009,398.03$120,021,779.72$0.28
2024-09-16$317,015,150.85$116,123,905.56$0.27
2024-09-17$314,781,684.95$145,854,298.99$0.26
2024-09-18$323,386,847.70$121,558,999.58$0.27
2024-09-19$338,637,382.28$186,837,184.60$0.28
2024-09-20$333,578,838.04$157,814,137.64$0.28
2024-09-21$366,882,693.40$195,855,252.69$0.31
2024-09-22$357,333,376.26$147,386,324.87$0.30
2024-09-23$355,163,141.76$170,655,604.62$0.30
2024-09-24$354,669,944.99$177,163,340.17$0.30
2024-09-25$367,708,748.72$164,250,247.95$0.31
2024-09-26$362,554,237.39$186,798,176.04$0.30
2024-09-27$359,979,393.31$248,472,603.54$0.30
2024-09-28$382,328,717.22$218,010,588.47$0.32
2024-09-29$368,799,940.26$160,565,087.08$0.31
2024-09-30$359,791,592.08$161,243,669.95$0.30
2024-10-01$332,357,104.78$188,508,023.91$0.28
2024-10-02$311,840,464.02$213,961,405.46$0.26
2024-10-03$305,189,825.08$160,665,757.94$0.25
2024-10-04$311,240,507.26$172,978,777.52$0.26
2024-10-05$311,503,359.40$150,302,018.38$0.26
2024-10-06$305,112,212.28$99,759,434.66$0.25
2024-10-07$312,732,045.12$94,331,868.26$0.26
2024-10-08$307,860,378.24$128,872,356.23$0.26
2024-10-09$304,355,058.19$101,869,958.31$0.25
2024-10-10$311,471,173.38$126,820,284.38$0.26
2024-10-11$311,153,506.74$151,061,546.90$0.26
2024-10-12$311,986,608.27$100,518,150.36$0.26
2024-10-13$313,966,478.37$102,415,573.13$0.26
2024-10-14$309,750,419.64$96,200,767.25$0.26
2024-10-15$324,392,026.69$130,439,693.63$0.27
2024-10-16$316,056,814.63$160,086,907.53$0.26
2024-10-17$311,183,991.70$101,033,409.64$0.26
2024-10-18$313,023,396.82$108,486,821.36$0.26
2024-10-19$321,063,260.59$157,028,976.94$0.27
2024-10-20$323,934,021.77$95,628,951.98$0.27
2024-10-21$332,034,762.76$135,159,711.47$0.27
2024-10-22$318,521,790.84$128,820,391.61$0.26
2024-10-23$314,103,006.32$120,922,188.07$0.26
2024-10-24$306,948,019.77$117,945,444.53$0.25
2024-10-25$302,968,604.67$101,150,719.87$0.25
2024-10-26$282,439,165.19$126,313,832.24$0.23
2024-10-27$290,471,724.16$103,935,895.52$0.24
2024-10-28$294,465,371.95$78,338,833.21$0.24
2024-10-29$296,490,152.13$115,839,431.07$0.24
2024-10-30$314,702,057.17$149,248,986.42$0.26
2024-10-31$315,532,149.71$126,671,495.61$0.26
2024-11-01$306,708,708.22$126,490,071.75$0.25
2024-11-02$301,088,034.63$126,230,703.67$0.25
2024-11-03$287,906,614.66$90,356,699.18$0.24
2024-11-04$280,308,217.01$117,870,034.79$0.23
2024-11-05$272,447,886.38$99,890,278.17$0.22
2024-11-06$288,059,263.67$97,309,657.94$0.24
2024-11-07$314,306,141.60$174,253,599.83$0.26
2024-11-08$318,844,353.14$113,166,136.69$0.26
2024-11-09$328,816,422.25$118,640,022.26$0.27
2024-11-10$336,443,000.89$124,300,567.72$0.28
2024-11-11$344,885,646.46$197,171,192.20$0.28
2024-11-12$359,338,256.17$211,477,270.69$0.29
2024-11-13$340,120,507.18$245,534,480.24$0.28
2024-11-14$383,216,947.89$421,819,997.81$0.31
2024-11-15$354,866,187.46$232,099,926.38$0.29
2024-11-16$358,298,246.92$180,383,802.76$0.29
2024-11-17$414,732,369.00$385,691,002.65$0.34
2024-11-18$395,103,008.97$193,775,488.99$0.32
2024-11-19$459,492,596.19$355,715,401.90$0.37
2024-11-20$504,576,006.39$566,559,788.44$0.41
2024-11-21$465,565,348.97$283,656,363.38$0.38
2024-11-22$501,102,724.05$377,990,587.67$0.41
2024-11-23$579,044,843.38$497,796,846.73$0.47
2024-11-24$608,263,239.93$596,586,886.19$0.49
2024-11-25$630,540,793.57$456,010,068.57$0.51
2024-11-26$640,343,708.65$567,893,143.16$0.52
2024-11-27$598,295,931.30$369,166,068.12$0.48
2024-11-28$633,528,646.32$349,398,125.86$0.51
2024-11-29$615,492,162.84$227,338,592.85$0.50
2024-11-30$670,483,607.11$312,821,711.45$0.54
2024-12-01$853,479,457.51$766,286,026.71$0.69
2024-12-02$837,834,544.13$756,365,001.54$0.67
2024-12-03$908,596,259.61$1,253,595,809.37$0.73
2024-12-04$1,102,800,266.98$1,595,816,359.01$0.88
2024-12-05$1,367,303,010.38$2,025,294,389.35$1.10
2024-12-06$1,313,108,129.96$1,524,472,850.87$1.06
2024-12-07$1,554,704,279.08$1,775,949,913.59$1.25
2024-12-08$1,468,310,883.65$962,210,852.99$1.18
2024-12-09$1,514,173,970.36$859,265,455.44$1.21
2024-12-10$1,328,873,243.74$1,128,267,966.94$1.06
2024-12-11$1,336,416,729.68$1,560,686,265.63$1.07
2024-12-12$1,411,024,134.09$1,030,847,758.78$1.13
2024-12-13$1,492,424,762.88$995,674,987.28$1.19
2024-12-14$1,422,616,304.85$876,599,483.97$1.14
2024-12-15$1,426,093,157.61$981,619,066.61$1.14
2024-12-16$1,423,931,652.09$635,651,129.23$1.14
2024-12-17$1,345,927,995.65$673,296,663.64$1.07
2024-12-18$1,385,183,353.92$617,624,693.04$1.10
2024-12-19$1,200,667,996.86$560,390,367.70$0.96
2024-12-20$1,059,930,819.15$685,871,928.95$0.84
2024-12-21$1,043,683,251.26$681,707,108.25$0.83
2024-12-22$989,364,480.03$546,283,686.55$0.79
2024-12-23$1,028,221,073.41$417,745,670.70$0.82
2024-12-24$1,193,821,591.14$733,204,903.94$0.95
2024-12-25$1,284,017,295.46$607,604,286.09$1.02
2024-12-26$1,284,275,752.06$450,134,073.94$1.02
2024-12-27$1,190,794,189.52$448,271,735.77$0.94
2024-12-28$1,134,105,427.06$479,626,846.62$0.90
2024-12-29$1,286,416,000.23$449,336,139.98$1.02
2024-12-30$1,194,185,587.53$335,746,932.88$0.95
2024-12-31$1,170,733,764.31$439,787,012.65$0.93
2025-01-01$1,130,922,268.14$321,365,119.05$0.90
2025-01-02$1,208,191,412.01$344,526,072.90$0.96
2025-01-03$1,271,465,980.98$403,516,265.78$1.01
2025-01-04$1,365,788,088.78$366,117,907.60$1.08
2025-01-05$1,324,275,447.98$275,204,204.66$1.05
2025-01-06$1,300,025,991.55$232,364,938.93$1.03
2025-01-07$1,252,226,845.44$389,769,966.08$0.99
2025-01-08$1,132,961,701.20$274,107,296.82$0.90
2025-01-09$1,087,238,464.35$328,331,960.27$0.86
2025-01-10$1,021,814,115.22$295,175,494.34$0.81
2025-01-11$1,048,568,115.61$256,927,781.14$0.83
2025-01-12$1,074,920,634.12$171,838,264.04$0.85
2025-01-13$1,039,366,094.92$143,902,987.25$0.82
2025-01-14$1,026,491,437.07$313,785,134.90$0.81
2025-01-15$1,096,504,975.01$204,025,559.16$0.87
2025-01-16$1,217,518,900.21$313,819,958.33$0.96
2025-01-17$1,183,460,003.00$319,949,575.29$0.93
2025-01-18$1,329,006,589.90$350,499,419.09$1.05
2025-01-19$1,166,571,710.39$308,499,781.73$0.92
2025-01-20$1,038,262,547.93$481,212,964.09$0.81
2025-01-21$1,082,419,067.98$520,671,592.90$0.85
2025-01-22$1,085,914,735.22$340,299,146.92$0.85
2025-01-23$1,001,861,931.89$191,972,995.85$0.79
2025-01-24$1,006,169,242.13$259,046,486.06$0.79
2025-01-25$1,007,341,880.80$249,867,725.18$0.79
2025-01-26$1,019,381,056.69$181,545,520.01$0.80
2025-01-27$977,251,234.41$128,636,974.67$0.77
2025-01-28$941,189,015.90$287,704,779.47$0.74
2025-01-29$862,416,782.98$189,317,732.14$0.68
2025-01-30$894,658,497.33$211,557,599.49$0.70
2025-01-31$1,004,614,377.97$218,083,583.10$0.79
2025-02-01$993,152,878.94$211,982,372.70$0.78
2025-02-02$881,971,491.55$198,253,424.44$0.69
2025-02-03$710,425,318.56$368,528,612.86$0.56
2025-02-04$739,657,302.40$556,318,729.34$0.58
2025-02-05$670,729,258.21$281,606,833.10$0.53
2025-02-06$656,879,337.13$178,573,004.98$0.51
2025-02-07$600,027,503.97$160,123,831.76$0.47
2025-02-08$610,502,952.38$193,935,239.97$0.48
2025-02-09$655,561,789.27$127,215,219.21$0.51
2025-02-10$676,254,710.21$141,271,825.41$0.53
2025-02-11$682,909,876.81$181,362,518.06$0.53
2025-02-12$682,487,038.33$205,366,152.03$0.53
2025-02-13$709,827,128.16$204,048,108.66$0.55
2025-02-14$679,972,956.68$161,175,047.80$0.53
2025-02-15$678,046,456.46$142,860,892.84$0.53
2025-02-16$654,852,047.06$85,813,091.85$0.51
2025-02-17$653,671,911.17$79,325,985.55$0.51
2025-02-18$663,235,465.35$144,841,490.71$0.52
2025-02-19$634,405,997.31$143,011,214.61$0.49
2025-02-20$664,006,052.12$118,212,682.89$0.52
2025-02-21$685,057,680.30$123,243,090.81$0.53
2025-02-22$639,834,002.67$165,325,036.46$0.50
2025-02-23$649,847,832.00$77,750,153.54$0.50
2025-02-24$655,891,861.51$100,025,177.34$0.51
2025-02-25$556,460,632.05$150,863,783.67$0.43
2025-02-26$585,757,189.22$210,885,874.00$0.45
2025-02-27$593,178,577.33$141,983,400.04$0.46
2025-02-28$585,458,126.69$102,978,559.90$0.45
2025-03-01$580,268,322.14$139,990,631.63$0.45
2025-03-02$562,199,015.69$74,785,961.40$0.44
2025-03-03$644,415,198.18$193,565,658.30$0.50
2025-03-04$535,204,776.71$219,722,641.26$0.41
2025-03-05$543,174,762.99$202,023,528.50$0.42
2025-03-06$564,769,178.17$130,633,349.22$0.44
2025-03-07$542,699,440.78$105,170,453.02$0.42
2025-03-08$555,338,077.48$144,086,426.33$0.43
2025-03-09$552,634,815.16$84,920,049.06$0.43
2025-03-10$486,182,192.08$107,354,811.68$0.38
2025-03-11$476,401,330.99$152,588,935.36$0.37
2025-03-12$517,542,154.99$155,191,782.92$0.40
2025-03-13$525,536,642.44$136,843,790.50$0.41
2025-03-14$511,393,788.37$124,246,671.19$0.39
2025-03-15$532,492,073.45$95,401,140.65$0.41
2025-03-16$544,822,861.62$63,290,141.81$0.42
2025-03-17$534,382,111.19$101,501,659.51$0.41
2025-03-18$562,987,153.45$115,374,981.87$0.43
2025-03-19$586,958,054.16$97,489,547.02$0.45
2025-03-20$610,336,694.84$145,745,448.42$0.47
2025-03-21$572,595,151.52$97,977,184.29$0.44
2025-03-22$572,464,607.38$76,812,793.57$0.44
2025-03-23$639,928,066.10$140,358,175.10$0.49
2025-03-24$656,382,827.53$147,526,877.83$0.50
2025-03-25$663,487,827.80$131,541,365.74$0.51
2025-03-26$655,980,577.69$108,900,361.65$0.50
2025-03-27$716,390,806.46$228,236,758.70$0.55
2025-03-28$759,965,177.54$232,695,434.17$0.58
2025-03-29$661,174,286.33$197,411,653.10$0.51
2025-03-30$638,667,301.12$150,150,919.63$0.49
2025-03-31$611,488,220.64$117,819,100.35$0.47
2025-04-01$656,256,629.33$157,582,063.36$0.50
2025-04-02$705,947,214.53$199,149,982.73$0.54
2025-04-03$646,637,553.12$229,313,401.44$0.49
2025-04-04$677,423,105.78$266,235,003.15$0.52
2025-04-05$654,495,046.50$268,490,121.12$0.50
2025-04-06$649,286,057.63$130,974,237.00$0.50
2025-04-07$554,107,002.68$178,796,485.51$0.42
2025-04-08$606,941,125.33$293,039,318.80$0.46
2025-04-09$593,560,583.82$187,234,642.23$0.45
2025-04-10$686,173,569.81$315,863,441.70$0.52
2025-04-11$734,901,752.40$246,708,689.74$0.56
2025-04-12$797,380,630.89$411,167,582.33$0.61
2025-04-13$825,967,661.65$243,075,470.01$0.63
2025-04-14$789,907,014.81$202,378,734.29$0.60
2025-04-15$773,758,138.00$185,545,540.77$0.59
2025-04-16$765,898,795.96$182,499,393.20$0.58
2025-04-17$837,280,526.66$324,224,433.41$0.63
2025-04-18$790,641,526.96$181,529,036.42$0.60
2025-04-19$788,484,309.63$127,641,671.53$0.60
2025-04-20$809,069,474.61$122,886,932.28$0.61
2025-04-21$793,489,441.45$103,209,329.47$0.60
2025-04-22$772,584,639.08$186,794,751.84$0.59
2025-04-23$911,718,754.83$318,056,242.33$0.69
2025-04-24$861,748,525.03$233,755,583.14$0.65
2025-04-25$907,433,277.57$253,357,825.71$0.68
2025-04-26$903,527,343.09$208,371,190.58$0.68
2025-04-27$896,356,549.41$178,052,641.56$0.67
2025-04-28$874,862,533.62$122,334,239.19$0.66
2025-04-29$862,326,353.07$164,550,157.81$0.65
2025-04-30$865,101,844.12$115,007,422.96$0.65
2025-05-01$952,820,070.02$217,488,870.37$0.71
2025-05-02$945,567,917.16$196,309,565.87$0.71
2025-05-03$982,463,132.59$139,914,490.31$0.73
2025-05-04$942,485,684.67$85,534,230.61$0.70
2025-05-05$925,414,740.87$96,788,499.36$0.69
2025-05-06$925,672,896.90$149,502,133.62$0.69
2025-05-07$905,849,404.28$159,000,000.63$0.67
2025-05-08$893,520,318.26$121,896,923.03$0.67
2025-05-09$1,015,783,599.59$217,738,116.89$0.76
2025-05-10$1,024,474,536.51$229,208,257.81$0.76
2025-05-11$1,096,671,314.76$150,348,130.78$0.82
2025-05-12$1,047,617,122.69$176,667,840.10$0.78
2025-05-13$1,015,097,076.03$225,932,047.58$0.76
2025-05-14$1,025,811,560.06$184,777,901.92$0.76
2025-05-15$978,728,444.94$169,299,782.26$0.73
2025-05-16$933,050,395.90$174,133,662.53$0.69
2025-05-17$937,672,449.69$126,728,066.46$0.70
2025-05-18$906,690,311.39$114,119,353.46$0.67
2025-05-19$926,671,024.50$122,643,689.08$0.69
2025-05-20$900,575,992.97$127,144,742.46$0.67
2025-05-21$951,611,969.29$254,284,486.73$0.71
2025-05-22$1,008,174,779.24$207,034,230.12$0.75
2025-05-23$1,102,049,466.49$251,128,282.26$0.82
2025-05-24$1,049,746,724.60$283,882,957.29$0.78
2025-05-25$1,027,851,784.24$130,452,244.65$0.77
2025-05-26$1,021,808,142.35$149,317,093.85$0.76
2025-05-27$1,017,536,972.99$130,098,035.15$0.76
2025-05-28$1,018,154,210.95$197,091,963.47$0.76
2025-05-29$1,021,745,520.36$130,135,356.44$0.76
2025-05-30$996,696,832.15$185,501,743.23$0.74
2025-05-31$897,586,208.11$181,791,346.51$0.66
2025-06-01$902,057,422.34$108,039,993.35$0.67
2025-06-02$922,104,525.91$79,626,181.15$0.68
2025-06-03$933,415,243.08$101,971,760.59$0.69
2025-06-04$928,290,623.11$97,619,107.85$0.69
2025-06-05$868,053,817.10$118,117,328.27$0.64
2025-06-06$835,425,342.08$158,812,570.25$0.62
2025-06-07$849,586,166.54$112,017,532.27$0.63
2025-06-08$897,378,729.28$85,200,477.66$0.66
2025-06-09$874,892,136.82$78,553,975.76$0.64
2025-06-10$944,898,229.91$132,830,564.16$0.70
2025-06-11$996,810,088.37$211,025,216.81$0.73
2025-06-12$915,593,885.49$167,198,107.13$0.67
2025-06-13$850,556,700.04$153,444,485.79$0.63
2025-06-14$840,706,868.34$228,735,005.97$0.62
2025-06-15$810,354,306.29$85,053,536.87$0.59
2025-06-16$811,031,080.52$76,399,827.53$0.60
2025-06-17$835,855,900.90$158,299,699.33$0.61
2025-06-18$796,974,384.72$157,289,538.99$0.58
2025-06-19$811,837,089.69$174,813,448.31$0.60
2025-06-20$802,798,452.63$97,262,509.34$0.59
2025-06-21$772,434,239.98$145,244,743.53$0.57
2025-06-22$745,145,651.52$108,107,911.77$0.55
2025-06-23$731,429,463.99$153,789,181.46$0.54
2025-06-24$794,346,034.66$174,407,542.32$0.58
2025-06-25$776,352,401.19$111,510,948.12$0.57
2025-06-26$711,259,142.97$123,325,943.93$0.52
2025-06-27$689,761,420.40$136,686,177.95$0.50
2025-06-28$698,502,108.00$83,667,651.72$0.51
2025-06-29$708,686,626.15$56,883,187.26$0.52
2025-06-30$729,424,511.33$79,479,992.81$0.53
2025-07-01$715,724,260.11$119,217,206.27$0.52
2025-07-02$685,554,253.75$93,355,378.62$0.50
2025-07-03$722,053,715.15$106,354,225.58$0.53
2025-07-04$727,806,658.51$85,756,077.50$0.53
2025-07-05$691,974,016.50$97,147,904.38$0.51
2025-07-06$682,685,147.92$53,121,505.22$0.50
2025-07-07$686,798,785.87$68,724,895.79$0.50
2025-07-08$702,584,850.43$79,700,019.18$0.51
2025-07-09$707,141,413.25$91,040,105.62$0.52
2025-07-10$764,244,661.68$176,983,281.80$0.56
2025-07-10$771,706,101.30$180,816,245.93$0.56
easy way to earn bitcoin

Curve DAO Markets

Compare live prices of Curve DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCRV/USDT $0.905$53,855,809
MEXCCRV/USDT $0.906$26,686,453
BitgetCRV/USDT $0.902$11,672,447
BinanceCRV/USDC $0.900$12,040,140
ToobitCRV/USDT $0.905$16,033,261
OurbitCRV/USDT $0.900$2,955,629
DigiFinexCRV/USDT $0.902$2,732,592
BitunixCRV/USDT $0.903$3,157,986
BybitCRV/USDT $0.903$9,374,549
Coinbase ExchangeCRV/USD $0.902$12,314,924
LBankCRV/USDT $0.907$8,396,021
OKXCRV/USDT $0.902$11,370,725
Biconomy.comCRV/USDT $0.904$2,071,265
GateCRV/USDT $0.904$11,310,022
BitKanCRV/USDT $0.907$1,726,946
HTXCRV/USDT $0.904$7,858,068
WEEXCRV/USDT $0.906$1,136,089
KuCoinCRV/USDT $0.902$5,946,648
ZoomexCRV/USDT $0.901$3,751,687
BullishCRV/USDC $0.905$932,383
SlexCRV/USDT $0.905$3,865,654
KCEXCRV/USDT $0.903$1,192,684
CoinWCRV/USDT $0.906$4,492,397
BYDFiCRV/USDT $0.894$2,045,806
KrakenCRV/USD $0.904$4,739,223
BITCRV/USDT $0.906$4,282,640
XT.COMCRV/USDT $0.905$4,305,150
WhiteBITCRV/USDT $0.901$3,345,772
HotcoinCRV/USDT $0.906$4,051,338
PhemexCRV/USDT $0.902$3,035,862
HibtCRV/USDT $0.902$695,076
BVOXCRV/USDT $0.901$149,364
MEXCCRV/USDC $0.902$5,145,443
TrubitCRV/USDT $0.901$4,115,027
BitvavoCRV/EUR $0.909$1,461,868
WhiteBITCRV/USDC $0.903$1,082,678
Dex-TradeCRV/USDT $0.905$1,798,465
BinanceCRV/TRY $0.893$544,688
CoinCatchCRV/USDT $0.905$374,028
BTSECRV/USDT $0.902$853,128
CoinstoreCRV/USDT $0.904$1,690,271
LunoCRV/MYR $0.912$1,377,570
MEXCCRV/ETH $0.901$3,871,142
GateCRV/USDC $0.903$1,138,853
BitkubCRV/THB $0.907$1,347,639
P2BCRV/USD $0.904$416,629
BinanceCRV/BTC $0.903$694,042
Coinbase ExchangeCRV/GBP $0.904$201,292
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.909$1,762,721
BitrueCRV/XRP $0.901$1,258,310
Coinbase ExchangeCRV/EUR $0.906$330,970
Bit2MeCRV/EUR $0.903$284,384
BithumbCRV/KRW $0.909$820,165
BitDeltaCRV/USDT $0.905$495,661
KrakenCRV/EUR $0.905$277,770
Curve (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.910$816,799
Uniswap V3 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.906$703,779
GeminiCRV/USD $0.905$108,134
PointPayCRV/USDC $0.902$333,755
CoinExCRV/USDT $0.910$704,475
PointPayCRV/USDT $0.905$424,182
BitrueCRV/USDT $0.907$267,162
CoinTRCRV/USDT $0.903$301,753
WhiteBITCRV/BTC $0.903$62,412
BybitCRV/USDC $0.904$80,313
BitMartCRV/USDT $0.906$531,540
BitazzaCRV/USDT $0.900$264,537
BitrueCRV/USDC $0.906$296,666
CoinTRCRV/TRY $0.907$137,644
Uniswap V4 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 $0.910$191,960
WhiteBITCRV/TRY $0.898$65,928
PancakeSwap V3 (Arbitrum)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.905$188,357
bitcastleCRV/USDT $0.905$78,742
GateCRV/BTC $0.907$116,934
Uniswap V3 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.910$146,525
Dex-TradeCRV/USDC $0.902$37,377
Uniswap V3 (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.893$112,692
BitsoCRV/USD $0.900$73,798
Uniswap V3 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.903$91,298
BigONECRV/USDT $0.908$128,451
BittimeCRV/IDR $0.910$31,349
Curve (Optimism)0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 $0.904$77,711
GateCRV/ETH $0.904$57,584
Uniswap V3 (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.903$77,806
TothemoonCRV/USDT $0.907$49,661
Binance USCRV/USDT $0.903$27,171
Uniswap V3 (Base)0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.903$57,674
Quickswap (v3)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.904$48,107
Curve (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 $0.905$38,736
Curve (Base)0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 $0.892$33,877
Dex-TradeCRV/BTC $0.899$45,235
Uniswap V2 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.903$25,737
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.905$20,535
Uniswap V4 (Arbitrum)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X0000000000000000000000000000000000000000 $0.896$18,425
Binance USCRV/USD $0.896$6,356
Uniswap V3 (Optimism)0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 $0.908$14,326
HashKey GlobalCRV/USDT $0.906$13,505
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.907$11,468
Sushiswap (Polygon POS)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.908$10,080
Uniswap V4 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.910$9,411

About Curve DAO

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage.Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. 

Cryptocurrency Latest News & Updates

Dow dips 500 points amid weak jobs data, trade war jitters

U.S. stocks shed gains on Friday, with renewed trade war jitters and weak jobs data spooking investors and sending the Dow Jones Industrial Average down 500 points. The Dow Jones Industrial Average dropped more than 500 points, while the S&P…...

Read More
French public treasury firm plans 2k BTC purchase in €200m share swap deal

French crypto firm announced an all-equity deal to buy up to €200 million in Bitcoin treasuries. ...

Read More
HyperLiquid price analysis: HYPE enters correction after failed breakout, $30 in sight

HyperLiquid has lost its high-timeframe resistance level at $42.24, signaling a failed breakout. Price action is now in a corrective phase, with focus shifting to lower support zones as structure weakens. After briefly reclaiming $42.24 and establishing a new all-time…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,224.00
3.61%
ETH
$3,585.08
5.84%
XRP
$2.95
5.28%
USDT
$1.000
0.01%
BNB
$759.82
4.69%
SOL
$165.33
6.9%
USDC
$1.000
0.01%
STETH
$3,573.52
5.89%
TRX
$0.325
0.87%
DOGE
$0.203
7.02%
ADA
$0.714
6.83%
WBTC
$114,162.00
3.43%
WSTETH
$4,321.41
6.16%
HYPE
$38.47
12.57%
XLM
$0.386
6.49%
SUI
$3.45
9.28%
WBETH
$3,850.28
5.94%
LINK
$16.25
7.73%
BCH
$549.09
4.98%
HBAR
$0.241
9.72%
WEETH
$3,829.77
6%
AVAX
$21.69
5.88%
USDE
$1.000
0.08%
TON
$3.45
2.52%
LEO
$8.93
0.19%