• Cryptos 19334
  • Exchanges 1408
  • Market Cap $3.85T 0.52%
  • 24h Vol $79.12B
  • Dominance BTC 57.9% ETH 12.4%

Curve DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Curve DAO CRV #134

$0.533 0.93% (1d)

Market Overview

Curve DAO current market price is $0.533 with a 24 hour trading volume of $66.99M. The total available supply of Curve DAO is 2.32B CRV with a maximum supply of 3.03B CRV. It has secured Rank 134 in the cryptocurrency market with a marketcap of $756.48M. The CRV price is 0.29% down in the last one hour.


The high price of the Curve DAO is $0.539 and low price is $0.525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Curve DAO Rank

134

Curve DAO Price

$0.533

Market Cap

$756.48M 0.87%

Fully Diluted Valuation

$1.24B

Trading Volume(24h)

$66.99M

Circulating Supply

1.42B CRV

Total Supply

2.32B CRV

Max Supply

3.03B CRV

High(24h)

$0.539

Low(24h)

$0.525

All-time High

$15.37 96.53%
14 Aug 2020

All-time Low

$0.180 196.03%
05 Aug 2024

Cryptocurrency Curve DAO Calculator

Want to convert more cryptocurrencies?

Curve DAO Historical Data Chart

1h

0.29%

24h

0.93%

7d

1.85%

14d

11.21%

30d

15.95%

60d

33.97%

200d

17.64%

1y

126.37%

Curve DAO Historical Data

Historical data of Curve DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-11$349,190,956.76$85,854,466.20$0.29
2024-07-12$319,620,138.78$122,251,357.88$0.27
2024-07-13$333,714,859.54$85,836,816.36$0.28
2024-07-14$348,462,828.51$68,409,048.66$0.29
2024-07-15$342,527,124.28$69,132,650.07$0.29
2024-07-16$362,099,766.49$104,241,165.56$0.30
2024-07-17$341,204,006.66$141,539,066.21$0.29
2024-07-18$337,231,193.05$98,584,160.50$0.28
2024-07-19$329,790,440.45$84,793,500.59$0.28
2024-07-20$354,306,534.61$100,115,276.51$0.30
2024-07-21$348,171,349.97$68,295,979.81$0.29
2024-07-22$346,166,702.86$83,887,819.66$0.29
2024-07-23$322,065,930.51$230,527,746.73$0.27
2024-07-24$325,065,086.03$96,802,275.42$0.27
2024-07-25$308,684,030.80$74,901,173.21$0.26
2024-07-26$300,531,695.65$92,981,587.02$0.25
2024-07-27$316,856,856.48$51,002,615.46$0.27
2024-07-28$319,065,099.71$60,430,066.27$0.27
2024-07-29$313,682,846.91$54,479,162.58$0.26
2024-07-30$307,837,939.88$73,620,347.41$0.26
2024-07-31$306,253,331.92$103,147,026.84$0.26
2024-08-01$309,685,178.58$117,405,438.40$0.26
2024-08-02$339,100,632.46$254,890,425.55$0.29
2024-08-03$339,412,474.05$204,618,530.80$0.29
2024-08-04$297,820,669.79$193,423,154.18$0.25
2024-08-05$289,235,944.75$167,072,325.72$0.25
2024-08-06$246,912,168.63$311,971,107.80$0.21
2024-08-07$268,482,639.22$156,514,309.48$0.23
2024-08-08$271,931,918.10$143,132,952.74$0.23
2024-08-09$298,277,226.44$147,042,621.48$0.26
2024-08-10$293,221,600.92$111,535,361.85$0.25
2024-08-11$298,299,480.34$80,266,439.31$0.26
2024-08-12$286,335,276.42$79,948,362.80$0.25
2024-08-13$356,021,216.80$351,003,276.69$0.30
2024-08-14$357,962,105.42$285,788,071.93$0.31
2024-08-15$379,231,171.08$223,084,177.91$0.32
2024-08-16$369,183,598.31$279,416,753.98$0.32
2024-08-17$383,883,043.20$285,273,192.34$0.33
2024-08-18$368,970,026.01$137,314,943.77$0.32
2024-08-19$361,377,721.36$129,140,756.06$0.31
2024-08-20$355,467,727.84$114,234,012.20$0.30
2024-08-21$388,334,216.12$192,318,097.03$0.33
2024-08-22$394,492,682.93$269,826,437.17$0.34
2024-08-23$381,860,106.38$153,669,812.66$0.33
2024-08-24$398,578,156.58$184,377,295.34$0.34
2024-08-25$408,984,410.08$220,676,258.31$0.35
2024-08-26$389,188,663.70$158,504,639.79$0.33
2024-08-27$367,407,887.07$173,041,516.00$0.31
2024-08-28$344,574,709.60$259,494,612.27$0.29
2024-08-29$343,065,144.72$261,685,545.46$0.29
2024-08-30$336,775,919.76$182,496,107.97$0.29
2024-08-31$341,876,124.12$140,014,819.72$0.29
2024-09-01$331,070,038.70$115,525,998.73$0.28
2024-09-02$310,136,115.58$164,941,534.17$0.27
2024-09-03$332,930,419.46$172,318,167.37$0.28
2024-09-04$311,763,625.40$137,430,897.96$0.26
2024-09-05$346,476,435.26$242,551,388.01$0.29
2024-09-06$333,040,228.47$186,685,253.74$0.28
2024-09-07$312,341,117.57$199,171,814.49$0.26
2024-09-08$305,938,343.25$147,309,676.88$0.26
2024-09-09$329,744,111.01$167,792,245.71$0.27
2024-09-10$337,136,244.24$202,061,250.89$0.28
2024-09-11$334,276,425.66$169,305,688.74$0.28
2024-09-12$329,317,509.17$181,845,835.50$0.28
2024-09-13$338,974,357.09$127,341,604.88$0.28
2024-09-14$339,958,081.26$137,972,364.71$0.28
2024-09-15$329,009,398.03$120,021,779.72$0.28
2024-09-16$317,015,150.85$116,123,905.56$0.27
2024-09-17$314,781,684.95$145,854,298.99$0.26
2024-09-18$323,386,847.70$121,558,999.58$0.27
2024-09-19$338,637,382.28$186,837,184.60$0.28
2024-09-20$333,578,838.04$157,814,137.64$0.28
2024-09-21$366,882,693.40$195,855,252.69$0.31
2024-09-22$357,333,376.26$147,386,324.87$0.30
2024-09-23$355,163,141.76$170,655,604.62$0.30
2024-09-24$354,669,944.99$177,163,340.17$0.30
2024-09-25$367,708,748.72$164,250,247.95$0.31
2024-09-26$362,554,237.39$186,798,176.04$0.30
2024-09-27$359,979,393.31$248,472,603.54$0.30
2024-09-28$382,328,717.22$218,010,588.47$0.32
2024-09-29$368,799,940.26$160,565,087.08$0.31
2024-09-30$359,791,592.08$161,243,669.95$0.30
2024-10-01$332,357,104.78$188,508,023.91$0.28
2024-10-02$311,840,464.02$213,961,405.46$0.26
2024-10-03$305,189,825.08$160,665,757.94$0.25
2024-10-04$311,240,507.26$172,978,777.52$0.26
2024-10-05$311,503,359.40$150,302,018.38$0.26
2024-10-06$305,112,212.28$99,759,434.66$0.25
2024-10-07$312,732,045.12$94,331,868.26$0.26
2024-10-08$307,860,378.24$128,872,356.23$0.26
2024-10-09$304,355,058.19$101,869,958.31$0.25
2024-10-10$311,471,173.38$126,820,284.38$0.26
2024-10-11$311,153,506.74$151,061,546.90$0.26
2024-10-12$311,986,608.27$100,518,150.36$0.26
2024-10-13$313,966,478.37$102,415,573.13$0.26
2024-10-14$309,750,419.64$96,200,767.25$0.26
2024-10-15$324,392,026.69$130,439,693.63$0.27
2024-10-16$316,056,814.63$160,086,907.53$0.26
2024-10-17$311,183,991.70$101,033,409.64$0.26
2024-10-18$313,023,396.82$108,486,821.36$0.26
2024-10-19$321,063,260.59$157,028,976.94$0.27
2024-10-20$323,934,021.77$95,628,951.98$0.27
2024-10-21$332,034,762.76$135,159,711.47$0.27
2024-10-22$318,521,790.84$128,820,391.61$0.26
2024-10-23$314,103,006.32$120,922,188.07$0.26
2024-10-24$306,948,019.77$117,945,444.53$0.25
2024-10-25$302,968,604.67$101,150,719.87$0.25
2024-10-26$282,439,165.19$126,313,832.24$0.23
2024-10-27$290,471,724.16$103,935,895.52$0.24
2024-10-28$294,465,371.95$78,338,833.21$0.24
2024-10-29$296,490,152.13$115,839,431.07$0.24
2024-10-30$314,702,057.17$149,248,986.42$0.26
2024-10-31$315,532,149.71$126,671,495.61$0.26
2024-11-01$306,708,708.22$126,490,071.75$0.25
2024-11-02$301,088,034.63$126,230,703.67$0.25
2024-11-03$287,906,614.66$90,356,699.18$0.24
2024-11-04$280,308,217.01$117,870,034.79$0.23
2024-11-05$272,447,886.38$99,890,278.17$0.22
2024-11-06$288,059,263.67$97,309,657.94$0.24
2024-11-07$314,306,141.60$174,253,599.83$0.26
2024-11-08$318,844,353.14$113,166,136.69$0.26
2024-11-09$328,816,422.25$118,640,022.26$0.27
2024-11-10$336,443,000.89$124,300,567.72$0.28
2024-11-11$344,885,646.46$197,171,192.20$0.28
2024-11-12$359,338,256.17$211,477,270.69$0.29
2024-11-13$340,120,507.18$245,534,480.24$0.28
2024-11-14$383,216,947.89$421,819,997.81$0.31
2024-11-15$354,866,187.46$232,099,926.38$0.29
2024-11-16$358,298,246.92$180,383,802.76$0.29
2024-11-17$414,732,369.00$385,691,002.65$0.34
2024-11-18$395,103,008.97$193,775,488.99$0.32
2024-11-19$459,492,596.19$355,715,401.90$0.37
2024-11-20$504,576,006.39$566,559,788.44$0.41
2024-11-21$465,565,348.97$283,656,363.38$0.38
2024-11-22$501,102,724.05$377,990,587.67$0.41
2024-11-23$579,044,843.38$497,796,846.73$0.47
2024-11-24$608,263,239.93$596,586,886.19$0.49
2024-11-25$630,540,793.57$456,010,068.57$0.51
2024-11-26$640,343,708.65$567,893,143.16$0.52
2024-11-27$598,295,931.30$369,166,068.12$0.48
2024-11-28$633,528,646.32$349,398,125.86$0.51
2024-11-29$615,492,162.84$227,338,592.85$0.50
2024-11-30$670,483,607.11$312,821,711.45$0.54
2024-12-01$853,479,457.51$766,286,026.71$0.69
2024-12-02$837,834,544.13$756,365,001.54$0.67
2024-12-03$908,596,259.61$1,253,595,809.37$0.73
2024-12-04$1,102,800,266.98$1,595,816,359.01$0.88
2024-12-05$1,367,303,010.38$2,025,294,389.35$1.10
2024-12-06$1,313,108,129.96$1,524,472,850.87$1.06
2024-12-07$1,554,704,279.08$1,775,949,913.59$1.25
2024-12-08$1,468,310,883.65$962,210,852.99$1.18
2024-12-09$1,514,173,970.36$859,265,455.44$1.21
2024-12-10$1,328,873,243.74$1,128,267,966.94$1.06
2024-12-11$1,336,416,729.68$1,560,686,265.63$1.07
2024-12-12$1,411,024,134.09$1,030,847,758.78$1.13
2024-12-13$1,492,424,762.88$995,674,987.28$1.19
2024-12-14$1,422,616,304.85$876,599,483.97$1.14
2024-12-15$1,426,093,157.61$981,619,066.61$1.14
2024-12-16$1,423,931,652.09$635,651,129.23$1.14
2024-12-17$1,345,927,995.65$673,296,663.64$1.07
2024-12-18$1,385,183,353.92$617,624,693.04$1.10
2024-12-19$1,200,667,996.86$560,390,367.70$0.96
2024-12-20$1,059,930,819.15$685,871,928.95$0.84
2024-12-21$1,043,683,251.26$681,707,108.25$0.83
2024-12-22$989,364,480.03$546,283,686.55$0.79
2024-12-23$1,028,221,073.41$417,745,670.70$0.82
2024-12-24$1,193,821,591.14$733,204,903.94$0.95
2024-12-25$1,284,017,295.46$607,604,286.09$1.02
2024-12-26$1,284,275,752.06$450,134,073.94$1.02
2024-12-27$1,190,794,189.52$448,271,735.77$0.94
2024-12-28$1,134,105,427.06$479,626,846.62$0.90
2024-12-29$1,286,416,000.23$449,336,139.98$1.02
2024-12-30$1,194,185,587.53$335,746,932.88$0.95
2024-12-31$1,170,733,764.31$439,787,012.65$0.93
2025-01-01$1,130,922,268.14$321,365,119.05$0.90
2025-01-02$1,208,191,412.01$344,526,072.90$0.96
2025-01-03$1,271,465,980.98$403,516,265.78$1.01
2025-01-04$1,365,788,088.78$366,117,907.60$1.08
2025-01-05$1,324,275,447.98$275,204,204.66$1.05
2025-01-06$1,300,025,991.55$232,364,938.93$1.03
2025-01-07$1,252,226,845.44$389,769,966.08$0.99
2025-01-08$1,132,961,701.20$274,107,296.82$0.90
2025-01-09$1,087,238,464.35$328,331,960.27$0.86
2025-01-10$1,021,814,115.22$295,175,494.34$0.81
2025-01-11$1,048,568,115.61$256,927,781.14$0.83
2025-01-12$1,074,920,634.12$171,838,264.04$0.85
2025-01-13$1,039,366,094.92$143,902,987.25$0.82
2025-01-14$1,026,491,437.07$313,785,134.90$0.81
2025-01-15$1,096,504,975.01$204,025,559.16$0.87
2025-01-16$1,217,518,900.21$313,819,958.33$0.96
2025-01-17$1,183,460,003.00$319,949,575.29$0.93
2025-01-18$1,329,006,589.90$350,499,419.09$1.05
2025-01-19$1,166,571,710.39$308,499,781.73$0.92
2025-01-20$1,038,262,547.93$481,212,964.09$0.81
2025-01-21$1,082,419,067.98$520,671,592.90$0.85
2025-01-22$1,085,914,735.22$340,299,146.92$0.85
2025-01-23$1,001,861,931.89$191,972,995.85$0.79
2025-01-24$1,006,169,242.13$259,046,486.06$0.79
2025-01-25$1,007,341,880.80$249,867,725.18$0.79
2025-01-26$1,019,381,056.69$181,545,520.01$0.80
2025-01-27$977,251,234.41$128,636,974.67$0.77
2025-01-28$941,189,015.90$287,704,779.47$0.74
2025-01-29$862,416,782.98$189,317,732.14$0.68
2025-01-30$894,658,497.33$211,557,599.49$0.70
2025-01-31$1,004,614,377.97$218,083,583.10$0.79
2025-02-01$993,152,878.94$211,982,372.70$0.78
2025-02-02$881,971,491.55$198,253,424.44$0.69
2025-02-03$710,425,318.56$368,528,612.86$0.56
2025-02-04$739,657,302.40$556,318,729.34$0.58
2025-02-05$670,729,258.21$281,606,833.10$0.53
2025-02-06$656,879,337.13$178,573,004.98$0.51
2025-02-07$600,027,503.97$160,123,831.76$0.47
2025-02-08$610,502,952.38$193,935,239.97$0.48
2025-02-09$655,561,789.27$127,215,219.21$0.51
2025-02-10$676,254,710.21$141,271,825.41$0.53
2025-02-11$682,909,876.81$181,362,518.06$0.53
2025-02-12$682,487,038.33$205,366,152.03$0.53
2025-02-13$709,827,128.16$204,048,108.66$0.55
2025-02-14$679,972,956.68$161,175,047.80$0.53
2025-02-15$678,046,456.46$142,860,892.84$0.53
2025-02-16$654,852,047.06$85,813,091.85$0.51
2025-02-17$653,671,911.17$79,325,985.55$0.51
2025-02-18$663,235,465.35$144,841,490.71$0.52
2025-02-19$634,405,997.31$143,011,214.61$0.49
2025-02-20$664,006,052.12$118,212,682.89$0.52
2025-02-21$685,057,680.30$123,243,090.81$0.53
2025-02-22$639,834,002.67$165,325,036.46$0.50
2025-02-23$649,847,832.00$77,750,153.54$0.50
2025-02-24$655,891,861.51$100,025,177.34$0.51
2025-02-25$556,460,632.05$150,863,783.67$0.43
2025-02-26$585,757,189.22$210,885,874.00$0.45
2025-02-27$593,178,577.33$141,983,400.04$0.46
2025-02-28$585,458,126.69$102,978,559.90$0.45
2025-03-01$580,268,322.14$139,990,631.63$0.45
2025-03-02$562,199,015.69$74,785,961.40$0.44
2025-03-03$644,415,198.18$193,565,658.30$0.50
2025-03-04$535,204,776.71$219,722,641.26$0.41
2025-03-05$543,174,762.99$202,023,528.50$0.42
2025-03-06$564,769,178.17$130,633,349.22$0.44
2025-03-07$542,699,440.78$105,170,453.02$0.42
2025-03-08$555,338,077.48$144,086,426.33$0.43
2025-03-09$552,634,815.16$84,920,049.06$0.43
2025-03-10$486,182,192.08$107,354,811.68$0.38
2025-03-11$476,401,330.99$152,588,935.36$0.37
2025-03-12$517,542,154.99$155,191,782.92$0.40
2025-03-13$525,536,642.44$136,843,790.50$0.41
2025-03-14$511,393,788.37$124,246,671.19$0.39
2025-03-15$532,492,073.45$95,401,140.65$0.41
2025-03-16$544,822,861.62$63,290,141.81$0.42
2025-03-17$534,382,111.19$101,501,659.51$0.41
2025-03-18$562,987,153.45$115,374,981.87$0.43
2025-03-19$586,958,054.16$97,489,547.02$0.45
2025-03-20$610,336,694.84$145,745,448.42$0.47
2025-03-21$572,595,151.52$97,977,184.29$0.44
2025-03-22$572,464,607.38$76,812,793.57$0.44
2025-03-23$639,928,066.10$140,358,175.10$0.49
2025-03-24$656,382,827.53$147,526,877.83$0.50
2025-03-25$663,487,827.80$131,541,365.74$0.51
2025-03-26$655,980,577.69$108,900,361.65$0.50
2025-03-27$716,390,806.46$228,236,758.70$0.55
2025-03-28$759,965,177.54$232,695,434.17$0.58
2025-03-29$661,174,286.33$197,411,653.10$0.51
2025-03-30$638,667,301.12$150,150,919.63$0.49
2025-03-31$611,488,220.64$117,819,100.35$0.47
2025-04-01$656,256,629.33$157,582,063.36$0.50
2025-04-02$705,947,214.53$199,149,982.73$0.54
2025-04-03$646,637,553.12$229,313,401.44$0.49
2025-04-04$677,423,105.78$266,235,003.15$0.52
2025-04-05$654,495,046.50$268,490,121.12$0.50
2025-04-06$649,286,057.63$130,974,237.00$0.50
2025-04-07$554,107,002.68$178,796,485.51$0.42
2025-04-08$606,941,125.33$293,039,318.80$0.46
2025-04-09$593,560,583.82$187,234,642.23$0.45
2025-04-10$686,173,569.81$315,863,441.70$0.52
2025-04-11$734,901,752.40$246,708,689.74$0.56
2025-04-12$797,380,630.89$411,167,582.33$0.61
2025-04-13$825,967,661.65$243,075,470.01$0.63
2025-04-14$789,907,014.81$202,378,734.29$0.60
2025-04-15$773,758,138.00$185,545,540.77$0.59
2025-04-16$765,898,795.96$182,499,393.20$0.58
2025-04-17$837,280,526.66$324,224,433.41$0.63
2025-04-18$790,641,526.96$181,529,036.42$0.60
2025-04-19$788,484,309.63$127,641,671.53$0.60
2025-04-20$809,069,474.61$122,886,932.28$0.61
2025-04-21$793,489,441.45$103,209,329.47$0.60
2025-04-22$772,584,639.08$186,794,751.84$0.59
2025-04-23$911,718,754.83$318,056,242.33$0.69
2025-04-24$861,748,525.03$233,755,583.14$0.65
2025-04-25$907,433,277.57$253,357,825.71$0.68
2025-04-26$903,527,343.09$208,371,190.58$0.68
2025-04-27$896,356,549.41$178,052,641.56$0.67
2025-04-28$874,862,533.62$122,334,239.19$0.66
2025-04-29$862,326,353.07$164,550,157.81$0.65
2025-04-30$865,101,844.12$115,007,422.96$0.65
2025-05-01$952,820,070.02$217,488,870.37$0.71
2025-05-02$945,567,917.16$196,309,565.87$0.71
2025-05-03$982,463,132.59$139,914,490.31$0.73
2025-05-04$942,485,684.67$85,534,230.61$0.70
2025-05-05$925,414,740.87$96,788,499.36$0.69
2025-05-06$925,672,896.90$149,502,133.62$0.69
2025-05-07$905,849,404.28$159,000,000.63$0.67
2025-05-08$893,520,318.26$121,896,923.03$0.67
2025-05-09$1,015,783,599.59$217,738,116.89$0.76
2025-05-10$1,024,474,536.51$229,208,257.81$0.76
2025-05-11$1,096,671,314.76$150,348,130.78$0.82
2025-05-12$1,047,617,122.69$176,667,840.10$0.78
2025-05-13$1,015,097,076.03$225,932,047.58$0.76
2025-05-14$1,025,811,560.06$184,777,901.92$0.76
2025-05-15$978,728,444.94$169,299,782.26$0.73
2025-05-16$933,050,395.90$174,133,662.53$0.69
2025-05-17$937,672,449.69$126,728,066.46$0.70
2025-05-18$906,690,311.39$114,119,353.46$0.67
2025-05-19$926,671,024.50$122,643,689.08$0.69
2025-05-20$900,575,992.97$127,144,742.46$0.67
2025-05-21$951,611,969.29$254,284,486.73$0.71
2025-05-22$1,008,174,779.24$207,034,230.12$0.75
2025-05-23$1,102,049,466.49$251,128,282.26$0.82
2025-05-24$1,049,746,724.60$283,882,957.29$0.78
2025-05-25$1,027,851,784.24$130,452,244.65$0.77
2025-05-26$1,021,808,142.35$149,317,093.85$0.76
2025-05-27$1,017,536,972.99$130,098,035.15$0.76
2025-05-28$1,018,154,210.95$197,091,963.47$0.76
2025-05-29$1,021,745,520.36$130,135,356.44$0.76
2025-05-30$996,696,832.15$185,501,743.23$0.74
2025-05-31$897,586,208.11$181,791,346.51$0.66
2025-06-01$902,057,422.34$108,039,993.35$0.67
2025-06-02$922,104,525.91$79,626,181.15$0.68
2025-06-03$933,415,243.08$101,971,760.59$0.69
2025-06-04$928,290,623.11$97,619,107.85$0.69
2025-06-05$868,053,817.10$118,117,328.27$0.64
2025-06-06$835,425,342.08$158,812,570.25$0.62
2025-06-07$849,586,166.54$112,017,532.27$0.63
2025-06-08$897,378,729.28$85,200,477.66$0.66
2025-06-09$874,892,136.82$78,553,975.76$0.64
2025-06-10$944,898,229.91$132,830,564.16$0.70
2025-06-11$996,810,088.37$211,025,216.81$0.73
2025-06-12$915,593,885.49$167,198,107.13$0.67
2025-06-13$850,556,700.04$153,444,485.79$0.63
2025-06-14$840,706,868.34$228,735,005.97$0.62
2025-06-15$810,354,306.29$85,053,536.87$0.59
2025-06-16$811,031,080.52$76,399,827.53$0.60
2025-06-17$835,855,900.90$158,299,699.33$0.61
2025-06-18$796,974,384.72$157,289,538.99$0.58
2025-06-19$811,837,089.69$174,813,448.31$0.60
2025-06-20$802,798,452.63$97,262,509.34$0.59
2025-06-21$772,434,239.98$145,244,743.53$0.57
2025-06-22$745,145,651.52$108,107,911.77$0.55
2025-06-23$731,429,463.99$153,789,181.46$0.54
2025-06-24$794,346,034.66$174,407,542.32$0.58
2025-06-25$776,352,401.19$111,510,948.12$0.57
2025-06-26$711,259,142.97$123,325,943.93$0.52
2025-06-27$689,761,420.40$136,686,177.95$0.50
2025-06-28$698,502,108.00$83,667,651.72$0.51
2025-06-29$708,686,626.15$56,883,187.26$0.52
2025-06-30$729,424,511.33$79,479,992.81$0.53
2025-07-01$715,724,260.11$119,217,206.27$0.52
2025-07-02$685,554,253.75$93,355,378.62$0.50
2025-07-03$722,053,715.15$106,354,225.58$0.53
2025-07-04$727,806,658.51$85,756,077.50$0.53
2025-07-05$691,974,016.50$97,147,904.38$0.51
2025-07-06$682,685,147.92$53,121,505.22$0.50
2025-07-07$686,798,785.87$68,724,895.79$0.50
2025-07-08$702,584,850.43$79,700,019.18$0.51
2025-07-09$707,141,413.25$91,040,105.62$0.52
2025-07-10$764,244,661.68$176,983,281.80$0.56
2025-07-10$771,706,101.30$180,816,245.93$0.56
easy way to earn bitcoin

Curve DAO Markets

Compare live prices of Curve DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitCRV/USDT $0.533$13,720,804
BinanceCRV/USDT $0.533$5,527,042
ZoomexCRV/USDT $0.534$5,510,614
GateCRV/USDT $0.533$1,235,800
BinanceCRV/USDC $0.533$1,116,297
OKXCRV/USDT $0.534$2,082,988
Coinbase ExchangeCRV/USD $0.533$724,772
BitKanCRV/USDT $0.534$562,067
Biconomy.comCRV/USDT $0.534$678,705
WEEXCRV/USDT $0.533$520,770
KuCoinCRV/USDT $0.533$362,906
HTXCRV/USDT $0.533$4,532,574
PhemexCRV/USDT $0.534$443,201
MEXCCRV/USDT $0.533$1,191,905
AzbitCRV/USDT $0.534$174,413
HotcoinCRV/USDT $0.533$1,267,786
BitMartCRV/USDT $0.533$2,995,713
CoinWCRV/USDT $0.533$984,785
TrubitCRV/USDT $0.534$3,001,097
BullishCRV/USDC $0.534$91,714
GateCRV/USDC $0.533$641,430
BVOXCRV/USDT $0.534$77,207
GroveXCRV/USDT $0.534$84,587
BYDFiCRV/USDT $0.533$229,275
BitkubCRV/THB $0.534$156,311
CoinExCRV/USDT $0.533$275,993
BinanceCRV/TRY $0.534$64,029
Dex-TradeCRV/USDT $0.533$239,885
BitDeltaCRV/USDT $0.533$199,298
TapbitCRV/USDT $0.534$576,147
WhiteBITCRV/USDC $0.535$324,686
MEXCCRV/ETH $0.533$180,518
MEXCCRV/USDC $0.533$239,440
GateCRV/ETH $0.534$40,134
BitazzaCRV/USDT $0.536$249,439
GateCRV/BTC $0.533$57,200
CoinstoreCRV/USDT $0.532$171,434
BitrueCRV/XRP $0.534$173,161
ParibuCRV/TRY $0.533$144,215
CoinTRCRV/TRY $0.535$123,933
LATOKENCRV/USDT $0.533$7,439
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.536$83,625
PointPayCRV/USDC $0.534$36,578
WEEXCRV/USDC $0.533$11,784
Uniswap V4 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 $0.534$64,790
BittimeCRV/IDR $0.536$30,998
bitcastleCRV/USDT $0.533$45,589
TothemoonCRV/USDT $0.534$29,826
BitrueCRV/USDC $0.534$48,810
BigONECRV/USDT $0.535$48,625
Quickswap (v3)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.533$9,075
Uniswap V3 (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.533$2,209
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.536$1,657
DeepcoinCRV/USDT $0.534$529,835
ToobitCRV/USDT $0.534$841,475
BingXCRV/USDT $0.533$808,488
DigiFinexCRV/USDT $0.533$338,324
OurbitCRV/USDT $0.533$321,852
KrakenCRV/USD $0.533$452,001
LBankCRV/USDT $0.533$1,076,062
XT.COMCRV/USDT $0.533$665,854
BitunixCRV/USDT $0.534$397,283
BitgetCRV/USDT $0.533$418,752
PionexCRV/USDT $0.533$32,976
TokoCryptoCRV/USDT $0.534$693
KCEXCRV/USDT $0.534$293,768
CEX.IOCRV/USDT $0.534$8,430
Nami ExchangeCRV/USDT $0.533$3,923
CEX.IOCRV/USD $0.533$45
KrakenCRV/EUR $0.535$71,266
Bit2MeCRV/EUR $0.535$69,484
FMFW.ioCRV/USDT $0.533$717,829
HibtCRV/USDT $0.534$124,528
BloFinCRV/USDT $0.533$267,309
CoinCatchCRV/USDT $0.533$69,128
CoinUp.ioCRV/USDT $0.534$24,574
BitvavoCRV/EUR $0.534$95,284
Crypto.com ExchangeCRV/USDT $0.534$46,264
BTSECRV/USDT $0.534$153,951
WOO XCRV/USDT $0.533$3,831
OKXCRV/USD $0.536$8,296
LunoCRV/MYR $0.535$70,003
FMFW.ioCRV/BTC $0.534$3,944
Coinbase ExchangeCRV/EUR $0.535$19,031
XBO.comCRV/USDT $0.534$54,207
Crypto.com ExchangeCRV/USD $0.533$14,065
Coinbase ExchangeCRV/GBP $0.533$5,415
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.534$206,946
P2BCRV/USD $0.533$45,621
WhiteBITCRV/BTC $0.537$63,227
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 $0.533$79,690
AscendEX (BitMax)CRV/USDT $0.531$345,666
BinanceCRV/BTC $0.533$78,716
CoinmetroCRV/USDT $0.533$0
CoinTRCRV/USDT $0.534$45,433
BybitCRV/USDC $0.535$7,318
BitfinexCRV/USD $0.537$8,826
PointPayCRV/USDT $0.534$53,292
GeminiCRV/USD $0.533$16,855
IcrypexCRV/USDT $0.533$17,700

About Curve DAO

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage.Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. 

Cryptocurrency Latest News & Updates

Stablecoin popularity grows—but the fees are still painful

Stablecoin popularity is high as the assets move beyond crypto trading desks into real-world payments—but convenience comes at a cost. ...

Read More
NFT sales plunge 42% to $93m, Pudgy Penguins sales nosedive 76%

According to CryptoSlam data, NFT (non-fungible token) sales volume has plunged by 42.42% to $93.18 million, down from last week's $161.7 million....

Read More
DeLeion Capital is supporting investors to grow their BNB

DeLeion Capital helps investors navigate crypto volatility with asset consolidation and management. The crypto market recently reached a landmark turning point: US President Donald Trump granted a pardon to Binance founder CZ. This event quickly resonated with the market: BNB…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,723.00
0.53%
ETH
$3,950.85
0.45%
USDT
$1.00
0%
XRP
$2.61
2.44%
BNB
$1,122.30
1.11%
SOL
$193.47
0.26%
USDC
$1.000
0%
STETH
$3,949.73
0.5%
DOGE
$0.196
1.65%
TRX
$0.297
0.21%
ADA
$0.654
0.55%
WSTETH
$4,808.83
0.51%
WBTC
$111,701.00
0.48%
WBETH
$4,265.84
0.49%
FIGR_HELOC
$1.00
98.22%
LINK
$17.90
0.13%
HYPE
$44.27
12.81%
WEETH
$4,264.29
0.69%
USDE
$0.999
0.04%
XLM
$0.326
1.56%
BCH
$513.32
1.56%
USDS
$1.000
0.02%
SUI
$2.52
0.53%
BSC-USD
$1.00
0.02%
WETH
$3,950.93
0.49%