• Cryptos 17614
  • Exchanges 1309
  • Market Cap $3.53T 0.63%
  • 24h Vol $129.42B
  • Dominance BTC 62.6% ETH 9.5%

Curve DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Curve DAO CRV #120

$0.564 2.48% (1d)

Market Overview

Curve DAO current market price is $0.564 with a 24 hour trading volume of $157.74M. The total available supply of Curve DAO is 2.28B CRV with a maximum supply of 3.03B CRV. It has secured Rank 120 in the cryptocurrency market with a marketcap of $773.08M. The CRV price is 0.21% down in the last one hour.


The high price of the Curve DAO is $0.570 and low price is $0.545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Curve DAO Rank

120

Curve DAO Price

$0.564

Market Cap

$773.08M 2.49%

Fully Diluted Valuation

$1.29B

Trading Volume(24h)

$157.74M

Circulating Supply

1.37B CRV

Total Supply

2.28B CRV

Max Supply

3.03B CRV

High(24h)

$0.570

Low(24h)

$0.545

All-time High

$15.37 96.33%
14 Aug 2020

All-time Low

$0.180 212.6%
05 Aug 2024

Cryptocurrency Curve DAO Calculator

Want to convert more cryptocurrencies?

Curve DAO Historical Data Chart

1h

0.21%

24h

2.48%

7d

4.74%

14d

11.11%

30d

18.6%

60d

27.61%

200d

30.25%

1y

100.44%

Curve DAO Historical Data

Historical data of Curve DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-11$349,190,956.76$85,854,466.20$0.29
2024-07-12$319,620,138.78$122,251,357.88$0.27
2024-07-13$333,714,859.54$85,836,816.36$0.28
2024-07-14$348,462,828.51$68,409,048.66$0.29
2024-07-15$342,527,124.28$69,132,650.07$0.29
2024-07-16$362,099,766.49$104,241,165.56$0.30
2024-07-17$341,204,006.66$141,539,066.21$0.29
2024-07-18$337,231,193.05$98,584,160.50$0.28
2024-07-19$329,790,440.45$84,793,500.59$0.28
2024-07-20$354,306,534.61$100,115,276.51$0.30
2024-07-21$348,171,349.97$68,295,979.81$0.29
2024-07-22$346,166,702.86$83,887,819.66$0.29
2024-07-23$322,065,930.51$230,527,746.73$0.27
2024-07-24$325,065,086.03$96,802,275.42$0.27
2024-07-25$308,684,030.80$74,901,173.21$0.26
2024-07-26$300,531,695.65$92,981,587.02$0.25
2024-07-27$316,856,856.48$51,002,615.46$0.27
2024-07-28$319,065,099.71$60,430,066.27$0.27
2024-07-29$313,682,846.91$54,479,162.58$0.26
2024-07-30$307,837,939.88$73,620,347.41$0.26
2024-07-31$306,253,331.92$103,147,026.84$0.26
2024-08-01$309,685,178.58$117,405,438.40$0.26
2024-08-02$339,100,632.46$254,890,425.55$0.29
2024-08-03$339,412,474.05$204,618,530.80$0.29
2024-08-04$297,820,669.79$193,423,154.18$0.25
2024-08-05$289,235,944.75$167,072,325.72$0.25
2024-08-06$246,912,168.63$311,971,107.80$0.21
2024-08-07$268,482,639.22$156,514,309.48$0.23
2024-08-08$271,931,918.10$143,132,952.74$0.23
2024-08-09$298,277,226.44$147,042,621.48$0.26
2024-08-10$293,221,600.92$111,535,361.85$0.25
2024-08-11$298,299,480.34$80,266,439.31$0.26
2024-08-12$286,335,276.42$79,948,362.80$0.25
2024-08-13$356,021,216.80$351,003,276.69$0.30
2024-08-14$357,962,105.42$285,788,071.93$0.31
2024-08-15$379,231,171.08$223,084,177.91$0.32
2024-08-16$369,183,598.31$279,416,753.98$0.32
2024-08-17$383,883,043.20$285,273,192.34$0.33
2024-08-18$368,970,026.01$137,314,943.77$0.32
2024-08-19$361,377,721.36$129,140,756.06$0.31
2024-08-20$355,467,727.84$114,234,012.20$0.30
2024-08-21$388,334,216.12$192,318,097.03$0.33
2024-08-22$394,492,682.93$269,826,437.17$0.34
2024-08-23$381,860,106.38$153,669,812.66$0.33
2024-08-24$398,578,156.58$184,377,295.34$0.34
2024-08-25$408,984,410.08$220,676,258.31$0.35
2024-08-26$389,188,663.70$158,504,639.79$0.33
2024-08-27$367,407,887.07$173,041,516.00$0.31
2024-08-28$344,574,709.60$259,494,612.27$0.29
2024-08-29$343,065,144.72$261,685,545.46$0.29
2024-08-30$336,775,919.76$182,496,107.97$0.29
2024-08-31$341,876,124.12$140,014,819.72$0.29
2024-09-01$331,070,038.70$115,525,998.73$0.28
2024-09-02$310,136,115.58$164,941,534.17$0.27
2024-09-03$332,930,419.46$172,318,167.37$0.28
2024-09-04$311,763,625.40$137,430,897.96$0.26
2024-09-05$346,476,435.26$242,551,388.01$0.29
2024-09-06$333,040,228.47$186,685,253.74$0.28
2024-09-07$312,341,117.57$199,171,814.49$0.26
2024-09-08$305,938,343.25$147,309,676.88$0.26
2024-09-09$329,744,111.01$167,792,245.71$0.27
2024-09-10$337,136,244.24$202,061,250.89$0.28
2024-09-11$334,276,425.66$169,305,688.74$0.28
2024-09-12$329,317,509.17$181,845,835.50$0.28
2024-09-13$338,974,357.09$127,341,604.88$0.28
2024-09-14$339,958,081.26$137,972,364.71$0.28
2024-09-15$329,009,398.03$120,021,779.72$0.28
2024-09-16$317,015,150.85$116,123,905.56$0.27
2024-09-17$314,781,684.95$145,854,298.99$0.26
2024-09-18$323,386,847.70$121,558,999.58$0.27
2024-09-19$338,637,382.28$186,837,184.60$0.28
2024-09-20$333,578,838.04$157,814,137.64$0.28
2024-09-21$366,882,693.40$195,855,252.69$0.31
2024-09-22$357,333,376.26$147,386,324.87$0.30
2024-09-23$355,163,141.76$170,655,604.62$0.30
2024-09-24$354,669,944.99$177,163,340.17$0.30
2024-09-25$367,708,748.72$164,250,247.95$0.31
2024-09-26$362,554,237.39$186,798,176.04$0.30
2024-09-27$359,979,393.31$248,472,603.54$0.30
2024-09-28$382,328,717.22$218,010,588.47$0.32
2024-09-29$368,799,940.26$160,565,087.08$0.31
2024-09-30$359,791,592.08$161,243,669.95$0.30
2024-10-01$332,357,104.78$188,508,023.91$0.28
2024-10-02$311,840,464.02$213,961,405.46$0.26
2024-10-03$305,189,825.08$160,665,757.94$0.25
2024-10-04$311,240,507.26$172,978,777.52$0.26
2024-10-05$311,503,359.40$150,302,018.38$0.26
2024-10-06$305,112,212.28$99,759,434.66$0.25
2024-10-07$312,732,045.12$94,331,868.26$0.26
2024-10-08$307,860,378.24$128,872,356.23$0.26
2024-10-09$304,355,058.19$101,869,958.31$0.25
2024-10-10$311,471,173.38$126,820,284.38$0.26
2024-10-11$311,153,506.74$151,061,546.90$0.26
2024-10-12$311,986,608.27$100,518,150.36$0.26
2024-10-13$313,966,478.37$102,415,573.13$0.26
2024-10-14$309,750,419.64$96,200,767.25$0.26
2024-10-15$324,392,026.69$130,439,693.63$0.27
2024-10-16$316,056,814.63$160,086,907.53$0.26
2024-10-17$311,183,991.70$101,033,409.64$0.26
2024-10-18$313,023,396.82$108,486,821.36$0.26
2024-10-19$321,063,260.59$157,028,976.94$0.27
2024-10-20$323,934,021.77$95,628,951.98$0.27
2024-10-21$332,034,762.76$135,159,711.47$0.27
2024-10-22$318,521,790.84$128,820,391.61$0.26
2024-10-23$314,103,006.32$120,922,188.07$0.26
2024-10-24$306,948,019.77$117,945,444.53$0.25
2024-10-25$302,968,604.67$101,150,719.87$0.25
2024-10-26$282,439,165.19$126,313,832.24$0.23
2024-10-27$290,471,724.16$103,935,895.52$0.24
2024-10-28$294,465,371.95$78,338,833.21$0.24
2024-10-29$296,490,152.13$115,839,431.07$0.24
2024-10-30$314,702,057.17$149,248,986.42$0.26
2024-10-31$315,532,149.71$126,671,495.61$0.26
2024-11-01$306,708,708.22$126,490,071.75$0.25
2024-11-02$301,088,034.63$126,230,703.67$0.25
2024-11-03$287,906,614.66$90,356,699.18$0.24
2024-11-04$280,308,217.01$117,870,034.79$0.23
2024-11-05$272,447,886.38$99,890,278.17$0.22
2024-11-06$288,059,263.67$97,309,657.94$0.24
2024-11-07$314,306,141.60$174,253,599.83$0.26
2024-11-08$318,844,353.14$113,166,136.69$0.26
2024-11-09$328,816,422.25$118,640,022.26$0.27
2024-11-10$336,443,000.89$124,300,567.72$0.28
2024-11-11$344,885,646.46$197,171,192.20$0.28
2024-11-12$359,338,256.17$211,477,270.69$0.29
2024-11-13$340,120,507.18$245,534,480.24$0.28
2024-11-14$383,216,947.89$421,819,997.81$0.31
2024-11-15$354,866,187.46$232,099,926.38$0.29
2024-11-16$358,298,246.92$180,383,802.76$0.29
2024-11-17$414,732,369.00$385,691,002.65$0.34
2024-11-18$395,103,008.97$193,775,488.99$0.32
2024-11-19$459,492,596.19$355,715,401.90$0.37
2024-11-20$504,576,006.39$566,559,788.44$0.41
2024-11-21$465,565,348.97$283,656,363.38$0.38
2024-11-22$501,102,724.05$377,990,587.67$0.41
2024-11-23$579,044,843.38$497,796,846.73$0.47
2024-11-24$608,263,239.93$596,586,886.19$0.49
2024-11-25$630,540,793.57$456,010,068.57$0.51
2024-11-26$640,343,708.65$567,893,143.16$0.52
2024-11-27$598,295,931.30$369,166,068.12$0.48
2024-11-28$633,528,646.32$349,398,125.86$0.51
2024-11-29$615,492,162.84$227,338,592.85$0.50
2024-11-30$670,483,607.11$312,821,711.45$0.54
2024-12-01$853,479,457.51$766,286,026.71$0.69
2024-12-02$837,834,544.13$756,365,001.54$0.67
2024-12-03$908,596,259.61$1,253,595,809.37$0.73
2024-12-04$1,102,800,266.98$1,595,816,359.01$0.88
2024-12-05$1,367,303,010.38$2,025,294,389.35$1.10
2024-12-06$1,313,108,129.96$1,524,472,850.87$1.06
2024-12-07$1,554,704,279.08$1,775,949,913.59$1.25
2024-12-08$1,468,310,883.65$962,210,852.99$1.18
2024-12-09$1,514,173,970.36$859,265,455.44$1.21
2024-12-10$1,328,873,243.74$1,128,267,966.94$1.06
2024-12-11$1,336,416,729.68$1,560,686,265.63$1.07
2024-12-12$1,411,024,134.09$1,030,847,758.78$1.13
2024-12-13$1,492,424,762.88$995,674,987.28$1.19
2024-12-14$1,422,616,304.85$876,599,483.97$1.14
2024-12-15$1,426,093,157.61$981,619,066.61$1.14
2024-12-16$1,423,931,652.09$635,651,129.23$1.14
2024-12-17$1,345,927,995.65$673,296,663.64$1.07
2024-12-18$1,385,183,353.92$617,624,693.04$1.10
2024-12-19$1,200,667,996.86$560,390,367.70$0.96
2024-12-20$1,059,930,819.15$685,871,928.95$0.84
2024-12-21$1,043,683,251.26$681,707,108.25$0.83
2024-12-22$989,364,480.03$546,283,686.55$0.79
2024-12-23$1,028,221,073.41$417,745,670.70$0.82
2024-12-24$1,193,821,591.14$733,204,903.94$0.95
2024-12-25$1,284,017,295.46$607,604,286.09$1.02
2024-12-26$1,284,275,752.06$450,134,073.94$1.02
2024-12-27$1,190,794,189.52$448,271,735.77$0.94
2024-12-28$1,134,105,427.06$479,626,846.62$0.90
2024-12-29$1,286,416,000.23$449,336,139.98$1.02
2024-12-30$1,194,185,587.53$335,746,932.88$0.95
2024-12-31$1,170,733,764.31$439,787,012.65$0.93
2025-01-01$1,130,922,268.14$321,365,119.05$0.90
2025-01-02$1,208,191,412.01$344,526,072.90$0.96
2025-01-03$1,271,465,980.98$403,516,265.78$1.01
2025-01-04$1,365,788,088.78$366,117,907.60$1.08
2025-01-05$1,324,275,447.98$275,204,204.66$1.05
2025-01-06$1,300,025,991.55$232,364,938.93$1.03
2025-01-07$1,252,226,845.44$389,769,966.08$0.99
2025-01-08$1,132,961,701.20$274,107,296.82$0.90
2025-01-09$1,087,238,464.35$328,331,960.27$0.86
2025-01-10$1,021,814,115.22$295,175,494.34$0.81
2025-01-11$1,048,568,115.61$256,927,781.14$0.83
2025-01-12$1,074,920,634.12$171,838,264.04$0.85
2025-01-13$1,039,366,094.92$143,902,987.25$0.82
2025-01-14$1,026,491,437.07$313,785,134.90$0.81
2025-01-15$1,096,504,975.01$204,025,559.16$0.87
2025-01-16$1,217,518,900.21$313,819,958.33$0.96
2025-01-17$1,183,460,003.00$319,949,575.29$0.93
2025-01-18$1,329,006,589.90$350,499,419.09$1.05
2025-01-19$1,166,571,710.39$308,499,781.73$0.92
2025-01-20$1,038,262,547.93$481,212,964.09$0.81
2025-01-21$1,082,419,067.98$520,671,592.90$0.85
2025-01-22$1,085,914,735.22$340,299,146.92$0.85
2025-01-23$1,001,861,931.89$191,972,995.85$0.79
2025-01-24$1,006,169,242.13$259,046,486.06$0.79
2025-01-25$1,007,341,880.80$249,867,725.18$0.79
2025-01-26$1,019,381,056.69$181,545,520.01$0.80
2025-01-27$977,251,234.41$128,636,974.67$0.77
2025-01-28$941,189,015.90$287,704,779.47$0.74
2025-01-29$862,416,782.98$189,317,732.14$0.68
2025-01-30$894,658,497.33$211,557,599.49$0.70
2025-01-31$1,004,614,377.97$218,083,583.10$0.79
2025-02-01$993,152,878.94$211,982,372.70$0.78
2025-02-02$881,971,491.55$198,253,424.44$0.69
2025-02-03$710,425,318.56$368,528,612.86$0.56
2025-02-04$739,657,302.40$556,318,729.34$0.58
2025-02-05$670,729,258.21$281,606,833.10$0.53
2025-02-06$656,879,337.13$178,573,004.98$0.51
2025-02-07$600,027,503.97$160,123,831.76$0.47
2025-02-08$610,502,952.38$193,935,239.97$0.48
2025-02-09$655,561,789.27$127,215,219.21$0.51
2025-02-10$676,254,710.21$141,271,825.41$0.53
2025-02-11$682,909,876.81$181,362,518.06$0.53
2025-02-12$682,487,038.33$205,366,152.03$0.53
2025-02-13$709,827,128.16$204,048,108.66$0.55
2025-02-14$679,972,956.68$161,175,047.80$0.53
2025-02-15$678,046,456.46$142,860,892.84$0.53
2025-02-16$654,852,047.06$85,813,091.85$0.51
2025-02-17$653,671,911.17$79,325,985.55$0.51
2025-02-18$663,235,465.35$144,841,490.71$0.52
2025-02-19$634,405,997.31$143,011,214.61$0.49
2025-02-20$664,006,052.12$118,212,682.89$0.52
2025-02-21$685,057,680.30$123,243,090.81$0.53
2025-02-22$639,834,002.67$165,325,036.46$0.50
2025-02-23$649,847,832.00$77,750,153.54$0.50
2025-02-24$655,891,861.51$100,025,177.34$0.51
2025-02-25$556,460,632.05$150,863,783.67$0.43
2025-02-26$585,757,189.22$210,885,874.00$0.45
2025-02-27$593,178,577.33$141,983,400.04$0.46
2025-02-28$585,458,126.69$102,978,559.90$0.45
2025-03-01$580,268,322.14$139,990,631.63$0.45
2025-03-02$562,199,015.69$74,785,961.40$0.44
2025-03-03$644,415,198.18$193,565,658.30$0.50
2025-03-04$535,204,776.71$219,722,641.26$0.41
2025-03-05$543,174,762.99$202,023,528.50$0.42
2025-03-06$564,769,178.17$130,633,349.22$0.44
2025-03-07$542,699,440.78$105,170,453.02$0.42
2025-03-08$555,338,077.48$144,086,426.33$0.43
2025-03-09$552,634,815.16$84,920,049.06$0.43
2025-03-10$486,182,192.08$107,354,811.68$0.38
2025-03-11$476,401,330.99$152,588,935.36$0.37
2025-03-12$517,542,154.99$155,191,782.92$0.40
2025-03-13$525,536,642.44$136,843,790.50$0.41
2025-03-14$511,393,788.37$124,246,671.19$0.39
2025-03-15$532,492,073.45$95,401,140.65$0.41
2025-03-16$544,822,861.62$63,290,141.81$0.42
2025-03-17$534,382,111.19$101,501,659.51$0.41
2025-03-18$562,987,153.45$115,374,981.87$0.43
2025-03-19$586,958,054.16$97,489,547.02$0.45
2025-03-20$610,336,694.84$145,745,448.42$0.47
2025-03-21$572,595,151.52$97,977,184.29$0.44
2025-03-22$572,464,607.38$76,812,793.57$0.44
2025-03-23$639,928,066.10$140,358,175.10$0.49
2025-03-24$656,382,827.53$147,526,877.83$0.50
2025-03-25$663,487,827.80$131,541,365.74$0.51
2025-03-26$655,980,577.69$108,900,361.65$0.50
2025-03-27$716,390,806.46$228,236,758.70$0.55
2025-03-28$759,965,177.54$232,695,434.17$0.58
2025-03-29$661,174,286.33$197,411,653.10$0.51
2025-03-30$638,667,301.12$150,150,919.63$0.49
2025-03-31$611,488,220.64$117,819,100.35$0.47
2025-04-01$656,256,629.33$157,582,063.36$0.50
2025-04-02$705,947,214.53$199,149,982.73$0.54
2025-04-03$646,637,553.12$229,313,401.44$0.49
2025-04-04$677,423,105.78$266,235,003.15$0.52
2025-04-05$654,495,046.50$268,490,121.12$0.50
2025-04-06$649,286,057.63$130,974,237.00$0.50
2025-04-07$554,107,002.68$178,796,485.51$0.42
2025-04-08$606,941,125.33$293,039,318.80$0.46
2025-04-09$593,560,583.82$187,234,642.23$0.45
2025-04-10$686,173,569.81$315,863,441.70$0.52
2025-04-11$734,901,752.40$246,708,689.74$0.56
2025-04-12$797,380,630.89$411,167,582.33$0.61
2025-04-13$825,967,661.65$243,075,470.01$0.63
2025-04-14$789,907,014.81$202,378,734.29$0.60
2025-04-15$773,758,138.00$185,545,540.77$0.59
2025-04-16$765,898,795.96$182,499,393.20$0.58
2025-04-17$837,280,526.66$324,224,433.41$0.63
2025-04-18$790,641,526.96$181,529,036.42$0.60
2025-04-19$788,484,309.63$127,641,671.53$0.60
2025-04-20$809,069,474.61$122,886,932.28$0.61
2025-04-21$793,489,441.45$103,209,329.47$0.60
2025-04-22$772,584,639.08$186,794,751.84$0.59
2025-04-23$911,718,754.83$318,056,242.33$0.69
2025-04-24$861,748,525.03$233,755,583.14$0.65
2025-04-25$907,433,277.57$253,357,825.71$0.68
2025-04-26$903,527,343.09$208,371,190.58$0.68
2025-04-27$896,356,549.41$178,052,641.56$0.67
2025-04-28$874,862,533.62$122,334,239.19$0.66
2025-04-29$862,326,353.07$164,550,157.81$0.65
2025-04-30$865,101,844.12$115,007,422.96$0.65
2025-05-01$952,820,070.02$217,488,870.37$0.71
2025-05-02$945,567,917.16$196,309,565.87$0.71
2025-05-03$982,463,132.59$139,914,490.31$0.73
2025-05-04$942,485,684.67$85,534,230.61$0.70
2025-05-05$925,414,740.87$96,788,499.36$0.69
2025-05-06$925,672,896.90$149,502,133.62$0.69
2025-05-07$905,849,404.28$159,000,000.63$0.67
2025-05-08$893,520,318.26$121,896,923.03$0.67
2025-05-09$1,015,783,599.59$217,738,116.89$0.76
2025-05-10$1,024,474,536.51$229,208,257.81$0.76
2025-05-11$1,096,671,314.76$150,348,130.78$0.82
2025-05-12$1,047,617,122.69$176,667,840.10$0.78
2025-05-13$1,015,097,076.03$225,932,047.58$0.76
2025-05-14$1,025,811,560.06$184,777,901.92$0.76
2025-05-15$978,728,444.94$169,299,782.26$0.73
2025-05-16$933,050,395.90$174,133,662.53$0.69
2025-05-17$937,672,449.69$126,728,066.46$0.70
2025-05-18$906,690,311.39$114,119,353.46$0.67
2025-05-19$926,671,024.50$122,643,689.08$0.69
2025-05-20$900,575,992.97$127,144,742.46$0.67
2025-05-21$951,611,969.29$254,284,486.73$0.71
2025-05-22$1,008,174,779.24$207,034,230.12$0.75
2025-05-23$1,102,049,466.49$251,128,282.26$0.82
2025-05-24$1,049,746,724.60$283,882,957.29$0.78
2025-05-25$1,027,851,784.24$130,452,244.65$0.77
2025-05-26$1,021,808,142.35$149,317,093.85$0.76
2025-05-27$1,017,536,972.99$130,098,035.15$0.76
2025-05-28$1,018,154,210.95$197,091,963.47$0.76
2025-05-29$1,021,745,520.36$130,135,356.44$0.76
2025-05-30$996,696,832.15$185,501,743.23$0.74
2025-05-31$897,586,208.11$181,791,346.51$0.66
2025-06-01$902,057,422.34$108,039,993.35$0.67
2025-06-02$922,104,525.91$79,626,181.15$0.68
2025-06-03$933,415,243.08$101,971,760.59$0.69
2025-06-04$928,290,623.11$97,619,107.85$0.69
2025-06-05$868,053,817.10$118,117,328.27$0.64
2025-06-06$835,425,342.08$158,812,570.25$0.62
2025-06-07$849,586,166.54$112,017,532.27$0.63
2025-06-08$897,378,729.28$85,200,477.66$0.66
2025-06-09$874,892,136.82$78,553,975.76$0.64
2025-06-10$944,898,229.91$132,830,564.16$0.70
2025-06-11$996,810,088.37$211,025,216.81$0.73
2025-06-12$915,593,885.49$167,198,107.13$0.67
2025-06-13$850,556,700.04$153,444,485.79$0.63
2025-06-14$840,706,868.34$228,735,005.97$0.62
2025-06-15$810,354,306.29$85,053,536.87$0.59
2025-06-16$811,031,080.52$76,399,827.53$0.60
2025-06-17$835,855,900.90$158,299,699.33$0.61
2025-06-18$796,974,384.72$157,289,538.99$0.58
2025-06-19$811,837,089.69$174,813,448.31$0.60
2025-06-20$802,798,452.63$97,262,509.34$0.59
2025-06-21$772,434,239.98$145,244,743.53$0.57
2025-06-22$745,145,651.52$108,107,911.77$0.55
2025-06-23$731,429,463.99$153,789,181.46$0.54
2025-06-24$794,346,034.66$174,407,542.32$0.58
2025-06-25$776,352,401.19$111,510,948.12$0.57
2025-06-26$711,259,142.97$123,325,943.93$0.52
2025-06-27$689,761,420.40$136,686,177.95$0.50
2025-06-28$698,502,108.00$83,667,651.72$0.51
2025-06-29$708,686,626.15$56,883,187.26$0.52
2025-06-30$729,424,511.33$79,479,992.81$0.53
2025-07-01$715,724,260.11$119,217,206.27$0.52
2025-07-02$685,554,253.75$93,355,378.62$0.50
2025-07-03$722,053,715.15$106,354,225.58$0.53
2025-07-04$727,806,658.51$85,756,077.50$0.53
2025-07-05$691,974,016.50$97,147,904.38$0.51
2025-07-06$682,685,147.92$53,121,505.22$0.50
2025-07-07$686,798,785.87$68,724,895.79$0.50
2025-07-08$702,584,850.43$79,700,019.18$0.51
2025-07-09$707,141,413.25$91,040,105.62$0.52
2025-07-10$764,244,661.68$176,983,281.80$0.56
2025-07-10$771,706,101.30$180,816,245.93$0.56
easy way to earn bitcoin

Curve DAO Markets

Compare live prices of Curve DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCRV/USDT $0.564$20,635,086
MEXCCRV/USDT $0.564$15,129,380
LBankCRV/USDT $0.563$8,001,468
GateCRV/USDT $0.564$7,830,524
BitgetCRV/USDT $0.563$6,824,466
ToobitCRV/USDT $0.564$6,104,501
HTXCRV/USDT $0.563$8,413,928
BinanceCRV/USDC $0.563$3,569,102
Coinbase ExchangeCRV/USD $0.564$8,817,182
BybitCRV/USDT $0.564$2,941,408
KrakenCRV/USD $0.563$1,578,804
OKXCRV/USDT $0.564$2,977,518
OurbitCRV/USDT $0.564$1,152,180
BitKanCRV/USDT $0.563$1,224,165
DigiFinexCRV/USDT $0.564$1,057,396
Biconomy.comCRV/USDT $0.564$1,330,595
BitunixCRV/USDT $0.564$1,228,642
PhemexCRV/USDT $0.563$1,216,650
ZoomexCRV/USDT $0.564$1,182,693
SlexCRV/USDT $0.564$1,481,229
AzbitCRV/USDT $0.563$603,881
KuCoinCRV/USDT $0.564$1,324,640
CoinWCRV/USDT $0.564$1,886,947
WhiteBITCRV/USDT $0.563$3,193,897
HotcoinCRV/USDT $0.564$3,449,297
FMCPAYCRV/USDT $0.563$895,049
TrubitCRV/USDT $0.564$3,960,903
XT.COMCRV/USDT $0.563$1,650,435
MEXCCRV/ETH $0.564$2,893,566
BITCRV/USDT $0.563$2,205,432
GroveXCRV/USDT $0.563$206,729
MEXCCRV/USDC $0.563$3,837,018
BYDFiCRV/USDT $0.564$892,711
BullishCRV/USDC $0.563$349,179
BinanceCRV/TRY $0.561$310,176
BTSECRV/USDT $0.563$672,078
Coinbase ExchangeCRV/EUR $0.563$338,779
BitDeltaCRV/USDT $0.563$296,629
Dex-TradeCRV/USDT $0.564$793,652
BVOXCRV/USDT $0.563$65,757
GateCRV/USDC $0.564$977,480
TapbitCRV/USDT $0.563$1,636,404
BitvavoCRV/EUR $0.563$383,098
GateCRV/BTC $0.565$1,281,418
CoinstoreCRV/USDT $0.563$631,605
Nonkyc.ioCRV/USDC $0.564$1,026,163
OKXCRV/USDC $0.564$77,986
CoinExCRV/USDT $0.563$178,613
BitrueCRV/XRP $0.564$554,936
BinanceCRV/BTC $0.563$312,758
Uniswap V3 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.563$573,376
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.563$436,672
LATOKENCRV/USDT $0.564$39,622
Coinbase ExchangeCRV/GBP $0.563$53,498
BitazzaCRV/USDT $0.565$276,392
PointPayCRV/USDT $0.564$190,528
WhiteBITCRV/TRY $0.562$81,277
CoinTRCRV/TRY $0.560$162,689
PointPayCRV/USDC $0.564$115,698
BitMartCRV/USDT $0.563$231,181
GateCRV/ETH $0.564$112,999
Nonkyc.ioCRV/USDT $0.564$137,098
BybitCRV/USDC $0.563$80,027
BitrueCRV/USDC $0.564$108,753
BittimeCRV/IDR $0.564$30,847
BigONECRV/USDT $0.565$77,917
Quickswap (v3)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.565$51,531
TothemoonCRV/USDT $0.564$31,692
bitcastleCRV/USDT $0.563$53,605
Nonkyc.ioCRV/ETH $0.564$58,375
Uniswap V3 (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.565$31,959
PancakeSwap V3 (Arbitrum)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.563$27,533
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 $0.563$19,694
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.563$13,731
BitstampCRV/EUR $0.566$4,777
Uniswap V3 (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.563$10,239
HashKey GlobalCRV/USDT $0.563$11,825
Uniswap V3 (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.566$9,017
Uniswap V3 (Optimism)0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 $0.562$7,602
Uniswap V4 (Optimism)0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000042 $0.564$4,623
Uniswap V4 (Arbitrum)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.563$1,910
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.564$480
WX NetworkFMSB2B21FVVETWVZM7Q48CC2BVS2HEZTFT49TBN3GUV1/WAVES $0.538$746
BingXCRV/USDT $0.564$481,253
WebseaCRV/USDT $0.564$2,621,226
PionexCRV/USDT $0.563$55,254
TokoCryptoCRV/USDT $0.563$70,073
KCEXCRV/USDT $0.564$444,520
CEX.IOCRV/USD $0.563$9,360
CEX.IOCRV/USDT $0.563$7,703
WEEXCRV/USDT $0.563$98,798
Nami ExchangeCRV/USDT $0.563$13,860
FMFW.ioCRV/USDT $0.563$978,972
CoinCatchCRV/USDT $0.563$155,258
HibtCRV/USDT $0.563$180,177
BloFinCRV/USDT $0.564$345,289
KrakenCRV/EUR $0.563$99,814
Crypto.com ExchangeCRV/USD $0.563$48,010
BitrueCRV/USDT $0.565$82,784
BitfinexCRV/USD $0.564$106,945

About Curve DAO

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage.Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. 

Cryptocurrency Latest News & Updates

XRP price recovers to $2.42: WinnerMining participants’ daily earnings rise

As XRP surged, the daily earnings of WinnerMining participants increased from $5,000 to $5,260. #partnercontent...

Read More
Bitget Wallet launches new Pump.fun integrated mobile app for meme coin trading

Bitget Wallet launches a new Pump.fun integrated mobile meme coin trading app called MemeScan. The app also offers a campaign linked to the upcoming PUMP token. According to the press release sent to crypto.news, MemeScan is designed with pro-level traders…...

Read More
AI has no future without blockchain technology | Opinion

With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,123.00
1.91%
ETH
$2,782.34
6.02%
USDT
$1.00
0.03%
XRP
$2.44
3.06%
BNB
$670.84
1.44%
SOL
$157.41
2.61%
USDC
$1.000
0.01%
TRX
$0.290
0.97%
DOGE
$0.181
4.46%
STETH
$2,779.90
5.96%
ADA
$0.629
4.15%
WBTC
$111,006.00
1.89%
HYPE
$41.22
5.13%
WSTETH
$3,370.82
6.62%
SUI
$3.23
9.48%
BCH
$515.21
1.84%
LINK
$14.36
2.28%
XLM
$0.291
7.68%
LEO
$8.97
0.63%
AVAX
$19.55
5.8%
HBAR
$0.178
6.68%
WEETH
$2,974.45
5.87%
USDS
$1.000
0.01%
SHIB
$0.00001250
4%
TON
$2.89
2.75%