Curve DAO current market price is $0.778 with a 24 hour trading volume of $147.04M. The total available supply of Curve DAO is 2.31B CRV with a maximum supply of 3.03B CRV. It has secured Rank 119 in the cryptocurrency market with a marketcap of $1.10B. The CRV price is 0% down in the last one hour.
The high price of the Curve DAO is $0.803 and low price is $0.768 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
119
$0.778
$1.10B 1.35%
$1.81B
$147.04M
1.41B CRV
2.31B CRV
3.03B CRV
$0.803
$0.768
$15.37 94.91%
14 Aug 2020
$0.180 334.09%
05 Aug 2024
Want to convert more cryptocurrencies?
0%
0.24%
18.58%
1.08%
2.05%
14.14%
67.31%
202.58%
Historical data of Curve DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $349,190,956.76 | $85,854,466.20 | $0.29 |
| 2024-07-12 | $319,620,138.78 | $122,251,357.88 | $0.27 |
| 2024-07-13 | $333,714,859.54 | $85,836,816.36 | $0.28 |
| 2024-07-14 | $348,462,828.51 | $68,409,048.66 | $0.29 |
| 2024-07-15 | $342,527,124.28 | $69,132,650.07 | $0.29 |
| 2024-07-16 | $362,099,766.49 | $104,241,165.56 | $0.30 |
| 2024-07-17 | $341,204,006.66 | $141,539,066.21 | $0.29 |
| 2024-07-18 | $337,231,193.05 | $98,584,160.50 | $0.28 |
| 2024-07-19 | $329,790,440.45 | $84,793,500.59 | $0.28 |
| 2024-07-20 | $354,306,534.61 | $100,115,276.51 | $0.30 |
| 2024-07-21 | $348,171,349.97 | $68,295,979.81 | $0.29 |
| 2024-07-22 | $346,166,702.86 | $83,887,819.66 | $0.29 |
| 2024-07-23 | $322,065,930.51 | $230,527,746.73 | $0.27 |
| 2024-07-24 | $325,065,086.03 | $96,802,275.42 | $0.27 |
| 2024-07-25 | $308,684,030.80 | $74,901,173.21 | $0.26 |
| 2024-07-26 | $300,531,695.65 | $92,981,587.02 | $0.25 |
| 2024-07-27 | $316,856,856.48 | $51,002,615.46 | $0.27 |
| 2024-07-28 | $319,065,099.71 | $60,430,066.27 | $0.27 |
| 2024-07-29 | $313,682,846.91 | $54,479,162.58 | $0.26 |
| 2024-07-30 | $307,837,939.88 | $73,620,347.41 | $0.26 |
| 2024-07-31 | $306,253,331.92 | $103,147,026.84 | $0.26 |
| 2024-08-01 | $309,685,178.58 | $117,405,438.40 | $0.26 |
| 2024-08-02 | $339,100,632.46 | $254,890,425.55 | $0.29 |
| 2024-08-03 | $339,412,474.05 | $204,618,530.80 | $0.29 |
| 2024-08-04 | $297,820,669.79 | $193,423,154.18 | $0.25 |
| 2024-08-05 | $289,235,944.75 | $167,072,325.72 | $0.25 |
| 2024-08-06 | $246,912,168.63 | $311,971,107.80 | $0.21 |
| 2024-08-07 | $268,482,639.22 | $156,514,309.48 | $0.23 |
| 2024-08-08 | $271,931,918.10 | $143,132,952.74 | $0.23 |
| 2024-08-09 | $298,277,226.44 | $147,042,621.48 | $0.26 |
| 2024-08-10 | $293,221,600.92 | $111,535,361.85 | $0.25 |
| 2024-08-11 | $298,299,480.34 | $80,266,439.31 | $0.26 |
| 2024-08-12 | $286,335,276.42 | $79,948,362.80 | $0.25 |
| 2024-08-13 | $356,021,216.80 | $351,003,276.69 | $0.30 |
| 2024-08-14 | $357,962,105.42 | $285,788,071.93 | $0.31 |
| 2024-08-15 | $379,231,171.08 | $223,084,177.91 | $0.32 |
| 2024-08-16 | $369,183,598.31 | $279,416,753.98 | $0.32 |
| 2024-08-17 | $383,883,043.20 | $285,273,192.34 | $0.33 |
| 2024-08-18 | $368,970,026.01 | $137,314,943.77 | $0.32 |
| 2024-08-19 | $361,377,721.36 | $129,140,756.06 | $0.31 |
| 2024-08-20 | $355,467,727.84 | $114,234,012.20 | $0.30 |
| 2024-08-21 | $388,334,216.12 | $192,318,097.03 | $0.33 |
| 2024-08-22 | $394,492,682.93 | $269,826,437.17 | $0.34 |
| 2024-08-23 | $381,860,106.38 | $153,669,812.66 | $0.33 |
| 2024-08-24 | $398,578,156.58 | $184,377,295.34 | $0.34 |
| 2024-08-25 | $408,984,410.08 | $220,676,258.31 | $0.35 |
| 2024-08-26 | $389,188,663.70 | $158,504,639.79 | $0.33 |
| 2024-08-27 | $367,407,887.07 | $173,041,516.00 | $0.31 |
| 2024-08-28 | $344,574,709.60 | $259,494,612.27 | $0.29 |
| 2024-08-29 | $343,065,144.72 | $261,685,545.46 | $0.29 |
| 2024-08-30 | $336,775,919.76 | $182,496,107.97 | $0.29 |
| 2024-08-31 | $341,876,124.12 | $140,014,819.72 | $0.29 |
| 2024-09-01 | $331,070,038.70 | $115,525,998.73 | $0.28 |
| 2024-09-02 | $310,136,115.58 | $164,941,534.17 | $0.27 |
| 2024-09-03 | $332,930,419.46 | $172,318,167.37 | $0.28 |
| 2024-09-04 | $311,763,625.40 | $137,430,897.96 | $0.26 |
| 2024-09-05 | $346,476,435.26 | $242,551,388.01 | $0.29 |
| 2024-09-06 | $333,040,228.47 | $186,685,253.74 | $0.28 |
| 2024-09-07 | $312,341,117.57 | $199,171,814.49 | $0.26 |
| 2024-09-08 | $305,938,343.25 | $147,309,676.88 | $0.26 |
| 2024-09-09 | $329,744,111.01 | $167,792,245.71 | $0.27 |
| 2024-09-10 | $337,136,244.24 | $202,061,250.89 | $0.28 |
| 2024-09-11 | $334,276,425.66 | $169,305,688.74 | $0.28 |
| 2024-09-12 | $329,317,509.17 | $181,845,835.50 | $0.28 |
| 2024-09-13 | $338,974,357.09 | $127,341,604.88 | $0.28 |
| 2024-09-14 | $339,958,081.26 | $137,972,364.71 | $0.28 |
| 2024-09-15 | $329,009,398.03 | $120,021,779.72 | $0.28 |
| 2024-09-16 | $317,015,150.85 | $116,123,905.56 | $0.27 |
| 2024-09-17 | $314,781,684.95 | $145,854,298.99 | $0.26 |
| 2024-09-18 | $323,386,847.70 | $121,558,999.58 | $0.27 |
| 2024-09-19 | $338,637,382.28 | $186,837,184.60 | $0.28 |
| 2024-09-20 | $333,578,838.04 | $157,814,137.64 | $0.28 |
| 2024-09-21 | $366,882,693.40 | $195,855,252.69 | $0.31 |
| 2024-09-22 | $357,333,376.26 | $147,386,324.87 | $0.30 |
| 2024-09-23 | $355,163,141.76 | $170,655,604.62 | $0.30 |
| 2024-09-24 | $354,669,944.99 | $177,163,340.17 | $0.30 |
| 2024-09-25 | $367,708,748.72 | $164,250,247.95 | $0.31 |
| 2024-09-26 | $362,554,237.39 | $186,798,176.04 | $0.30 |
| 2024-09-27 | $359,979,393.31 | $248,472,603.54 | $0.30 |
| 2024-09-28 | $382,328,717.22 | $218,010,588.47 | $0.32 |
| 2024-09-29 | $368,799,940.26 | $160,565,087.08 | $0.31 |
| 2024-09-30 | $359,791,592.08 | $161,243,669.95 | $0.30 |
| 2024-10-01 | $332,357,104.78 | $188,508,023.91 | $0.28 |
| 2024-10-02 | $311,840,464.02 | $213,961,405.46 | $0.26 |
| 2024-10-03 | $305,189,825.08 | $160,665,757.94 | $0.25 |
| 2024-10-04 | $311,240,507.26 | $172,978,777.52 | $0.26 |
| 2024-10-05 | $311,503,359.40 | $150,302,018.38 | $0.26 |
| 2024-10-06 | $305,112,212.28 | $99,759,434.66 | $0.25 |
| 2024-10-07 | $312,732,045.12 | $94,331,868.26 | $0.26 |
| 2024-10-08 | $307,860,378.24 | $128,872,356.23 | $0.26 |
| 2024-10-09 | $304,355,058.19 | $101,869,958.31 | $0.25 |
| 2024-10-10 | $311,471,173.38 | $126,820,284.38 | $0.26 |
| 2024-10-11 | $311,153,506.74 | $151,061,546.90 | $0.26 |
| 2024-10-12 | $311,986,608.27 | $100,518,150.36 | $0.26 |
| 2024-10-13 | $313,966,478.37 | $102,415,573.13 | $0.26 |
| 2024-10-14 | $309,750,419.64 | $96,200,767.25 | $0.26 |
| 2024-10-15 | $324,392,026.69 | $130,439,693.63 | $0.27 |
| 2024-10-16 | $316,056,814.63 | $160,086,907.53 | $0.26 |
| 2024-10-17 | $311,183,991.70 | $101,033,409.64 | $0.26 |
| 2024-10-18 | $313,023,396.82 | $108,486,821.36 | $0.26 |
| 2024-10-19 | $321,063,260.59 | $157,028,976.94 | $0.27 |
| 2024-10-20 | $323,934,021.77 | $95,628,951.98 | $0.27 |
| 2024-10-21 | $332,034,762.76 | $135,159,711.47 | $0.27 |
| 2024-10-22 | $318,521,790.84 | $128,820,391.61 | $0.26 |
| 2024-10-23 | $314,103,006.32 | $120,922,188.07 | $0.26 |
| 2024-10-24 | $306,948,019.77 | $117,945,444.53 | $0.25 |
| 2024-10-25 | $302,968,604.67 | $101,150,719.87 | $0.25 |
| 2024-10-26 | $282,439,165.19 | $126,313,832.24 | $0.23 |
| 2024-10-27 | $290,471,724.16 | $103,935,895.52 | $0.24 |
| 2024-10-28 | $294,465,371.95 | $78,338,833.21 | $0.24 |
| 2024-10-29 | $296,490,152.13 | $115,839,431.07 | $0.24 |
| 2024-10-30 | $314,702,057.17 | $149,248,986.42 | $0.26 |
| 2024-10-31 | $315,532,149.71 | $126,671,495.61 | $0.26 |
| 2024-11-01 | $306,708,708.22 | $126,490,071.75 | $0.25 |
| 2024-11-02 | $301,088,034.63 | $126,230,703.67 | $0.25 |
| 2024-11-03 | $287,906,614.66 | $90,356,699.18 | $0.24 |
| 2024-11-04 | $280,308,217.01 | $117,870,034.79 | $0.23 |
| 2024-11-05 | $272,447,886.38 | $99,890,278.17 | $0.22 |
| 2024-11-06 | $288,059,263.67 | $97,309,657.94 | $0.24 |
| 2024-11-07 | $314,306,141.60 | $174,253,599.83 | $0.26 |
| 2024-11-08 | $318,844,353.14 | $113,166,136.69 | $0.26 |
| 2024-11-09 | $328,816,422.25 | $118,640,022.26 | $0.27 |
| 2024-11-10 | $336,443,000.89 | $124,300,567.72 | $0.28 |
| 2024-11-11 | $344,885,646.46 | $197,171,192.20 | $0.28 |
| 2024-11-12 | $359,338,256.17 | $211,477,270.69 | $0.29 |
| 2024-11-13 | $340,120,507.18 | $245,534,480.24 | $0.28 |
| 2024-11-14 | $383,216,947.89 | $421,819,997.81 | $0.31 |
| 2024-11-15 | $354,866,187.46 | $232,099,926.38 | $0.29 |
| 2024-11-16 | $358,298,246.92 | $180,383,802.76 | $0.29 |
| 2024-11-17 | $414,732,369.00 | $385,691,002.65 | $0.34 |
| 2024-11-18 | $395,103,008.97 | $193,775,488.99 | $0.32 |
| 2024-11-19 | $459,492,596.19 | $355,715,401.90 | $0.37 |
| 2024-11-20 | $504,576,006.39 | $566,559,788.44 | $0.41 |
| 2024-11-21 | $465,565,348.97 | $283,656,363.38 | $0.38 |
| 2024-11-22 | $501,102,724.05 | $377,990,587.67 | $0.41 |
| 2024-11-23 | $579,044,843.38 | $497,796,846.73 | $0.47 |
| 2024-11-24 | $608,263,239.93 | $596,586,886.19 | $0.49 |
| 2024-11-25 | $630,540,793.57 | $456,010,068.57 | $0.51 |
| 2024-11-26 | $640,343,708.65 | $567,893,143.16 | $0.52 |
| 2024-11-27 | $598,295,931.30 | $369,166,068.12 | $0.48 |
| 2024-11-28 | $633,528,646.32 | $349,398,125.86 | $0.51 |
| 2024-11-29 | $615,492,162.84 | $227,338,592.85 | $0.50 |
| 2024-11-30 | $670,483,607.11 | $312,821,711.45 | $0.54 |
| 2024-12-01 | $853,479,457.51 | $766,286,026.71 | $0.69 |
| 2024-12-02 | $837,834,544.13 | $756,365,001.54 | $0.67 |
| 2024-12-03 | $908,596,259.61 | $1,253,595,809.37 | $0.73 |
| 2024-12-04 | $1,102,800,266.98 | $1,595,816,359.01 | $0.88 |
| 2024-12-05 | $1,367,303,010.38 | $2,025,294,389.35 | $1.10 |
| 2024-12-06 | $1,313,108,129.96 | $1,524,472,850.87 | $1.06 |
| 2024-12-07 | $1,554,704,279.08 | $1,775,949,913.59 | $1.25 |
| 2024-12-08 | $1,468,310,883.65 | $962,210,852.99 | $1.18 |
| 2024-12-09 | $1,514,173,970.36 | $859,265,455.44 | $1.21 |
| 2024-12-10 | $1,328,873,243.74 | $1,128,267,966.94 | $1.06 |
| 2024-12-11 | $1,336,416,729.68 | $1,560,686,265.63 | $1.07 |
| 2024-12-12 | $1,411,024,134.09 | $1,030,847,758.78 | $1.13 |
| 2024-12-13 | $1,492,424,762.88 | $995,674,987.28 | $1.19 |
| 2024-12-14 | $1,422,616,304.85 | $876,599,483.97 | $1.14 |
| 2024-12-15 | $1,426,093,157.61 | $981,619,066.61 | $1.14 |
| 2024-12-16 | $1,423,931,652.09 | $635,651,129.23 | $1.14 |
| 2024-12-17 | $1,345,927,995.65 | $673,296,663.64 | $1.07 |
| 2024-12-18 | $1,385,183,353.92 | $617,624,693.04 | $1.10 |
| 2024-12-19 | $1,200,667,996.86 | $560,390,367.70 | $0.96 |
| 2024-12-20 | $1,059,930,819.15 | $685,871,928.95 | $0.84 |
| 2024-12-21 | $1,043,683,251.26 | $681,707,108.25 | $0.83 |
| 2024-12-22 | $989,364,480.03 | $546,283,686.55 | $0.79 |
| 2024-12-23 | $1,028,221,073.41 | $417,745,670.70 | $0.82 |
| 2024-12-24 | $1,193,821,591.14 | $733,204,903.94 | $0.95 |
| 2024-12-25 | $1,284,017,295.46 | $607,604,286.09 | $1.02 |
| 2024-12-26 | $1,284,275,752.06 | $450,134,073.94 | $1.02 |
| 2024-12-27 | $1,190,794,189.52 | $448,271,735.77 | $0.94 |
| 2024-12-28 | $1,134,105,427.06 | $479,626,846.62 | $0.90 |
| 2024-12-29 | $1,286,416,000.23 | $449,336,139.98 | $1.02 |
| 2024-12-30 | $1,194,185,587.53 | $335,746,932.88 | $0.95 |
| 2024-12-31 | $1,170,733,764.31 | $439,787,012.65 | $0.93 |
| 2025-01-01 | $1,130,922,268.14 | $321,365,119.05 | $0.90 |
| 2025-01-02 | $1,208,191,412.01 | $344,526,072.90 | $0.96 |
| 2025-01-03 | $1,271,465,980.98 | $403,516,265.78 | $1.01 |
| 2025-01-04 | $1,365,788,088.78 | $366,117,907.60 | $1.08 |
| 2025-01-05 | $1,324,275,447.98 | $275,204,204.66 | $1.05 |
| 2025-01-06 | $1,300,025,991.55 | $232,364,938.93 | $1.03 |
| 2025-01-07 | $1,252,226,845.44 | $389,769,966.08 | $0.99 |
| 2025-01-08 | $1,132,961,701.20 | $274,107,296.82 | $0.90 |
| 2025-01-09 | $1,087,238,464.35 | $328,331,960.27 | $0.86 |
| 2025-01-10 | $1,021,814,115.22 | $295,175,494.34 | $0.81 |
| 2025-01-11 | $1,048,568,115.61 | $256,927,781.14 | $0.83 |
| 2025-01-12 | $1,074,920,634.12 | $171,838,264.04 | $0.85 |
| 2025-01-13 | $1,039,366,094.92 | $143,902,987.25 | $0.82 |
| 2025-01-14 | $1,026,491,437.07 | $313,785,134.90 | $0.81 |
| 2025-01-15 | $1,096,504,975.01 | $204,025,559.16 | $0.87 |
| 2025-01-16 | $1,217,518,900.21 | $313,819,958.33 | $0.96 |
| 2025-01-17 | $1,183,460,003.00 | $319,949,575.29 | $0.93 |
| 2025-01-18 | $1,329,006,589.90 | $350,499,419.09 | $1.05 |
| 2025-01-19 | $1,166,571,710.39 | $308,499,781.73 | $0.92 |
| 2025-01-20 | $1,038,262,547.93 | $481,212,964.09 | $0.81 |
| 2025-01-21 | $1,082,419,067.98 | $520,671,592.90 | $0.85 |
| 2025-01-22 | $1,085,914,735.22 | $340,299,146.92 | $0.85 |
| 2025-01-23 | $1,001,861,931.89 | $191,972,995.85 | $0.79 |
| 2025-01-24 | $1,006,169,242.13 | $259,046,486.06 | $0.79 |
| 2025-01-25 | $1,007,341,880.80 | $249,867,725.18 | $0.79 |
| 2025-01-26 | $1,019,381,056.69 | $181,545,520.01 | $0.80 |
| 2025-01-27 | $977,251,234.41 | $128,636,974.67 | $0.77 |
| 2025-01-28 | $941,189,015.90 | $287,704,779.47 | $0.74 |
| 2025-01-29 | $862,416,782.98 | $189,317,732.14 | $0.68 |
| 2025-01-30 | $894,658,497.33 | $211,557,599.49 | $0.70 |
| 2025-01-31 | $1,004,614,377.97 | $218,083,583.10 | $0.79 |
| 2025-02-01 | $993,152,878.94 | $211,982,372.70 | $0.78 |
| 2025-02-02 | $881,971,491.55 | $198,253,424.44 | $0.69 |
| 2025-02-03 | $710,425,318.56 | $368,528,612.86 | $0.56 |
| 2025-02-04 | $739,657,302.40 | $556,318,729.34 | $0.58 |
| 2025-02-05 | $670,729,258.21 | $281,606,833.10 | $0.53 |
| 2025-02-06 | $656,879,337.13 | $178,573,004.98 | $0.51 |
| 2025-02-07 | $600,027,503.97 | $160,123,831.76 | $0.47 |
| 2025-02-08 | $610,502,952.38 | $193,935,239.97 | $0.48 |
| 2025-02-09 | $655,561,789.27 | $127,215,219.21 | $0.51 |
| 2025-02-10 | $676,254,710.21 | $141,271,825.41 | $0.53 |
| 2025-02-11 | $682,909,876.81 | $181,362,518.06 | $0.53 |
| 2025-02-12 | $682,487,038.33 | $205,366,152.03 | $0.53 |
| 2025-02-13 | $709,827,128.16 | $204,048,108.66 | $0.55 |
| 2025-02-14 | $679,972,956.68 | $161,175,047.80 | $0.53 |
| 2025-02-15 | $678,046,456.46 | $142,860,892.84 | $0.53 |
| 2025-02-16 | $654,852,047.06 | $85,813,091.85 | $0.51 |
| 2025-02-17 | $653,671,911.17 | $79,325,985.55 | $0.51 |
| 2025-02-18 | $663,235,465.35 | $144,841,490.71 | $0.52 |
| 2025-02-19 | $634,405,997.31 | $143,011,214.61 | $0.49 |
| 2025-02-20 | $664,006,052.12 | $118,212,682.89 | $0.52 |
| 2025-02-21 | $685,057,680.30 | $123,243,090.81 | $0.53 |
| 2025-02-22 | $639,834,002.67 | $165,325,036.46 | $0.50 |
| 2025-02-23 | $649,847,832.00 | $77,750,153.54 | $0.50 |
| 2025-02-24 | $655,891,861.51 | $100,025,177.34 | $0.51 |
| 2025-02-25 | $556,460,632.05 | $150,863,783.67 | $0.43 |
| 2025-02-26 | $585,757,189.22 | $210,885,874.00 | $0.45 |
| 2025-02-27 | $593,178,577.33 | $141,983,400.04 | $0.46 |
| 2025-02-28 | $585,458,126.69 | $102,978,559.90 | $0.45 |
| 2025-03-01 | $580,268,322.14 | $139,990,631.63 | $0.45 |
| 2025-03-02 | $562,199,015.69 | $74,785,961.40 | $0.44 |
| 2025-03-03 | $644,415,198.18 | $193,565,658.30 | $0.50 |
| 2025-03-04 | $535,204,776.71 | $219,722,641.26 | $0.41 |
| 2025-03-05 | $543,174,762.99 | $202,023,528.50 | $0.42 |
| 2025-03-06 | $564,769,178.17 | $130,633,349.22 | $0.44 |
| 2025-03-07 | $542,699,440.78 | $105,170,453.02 | $0.42 |
| 2025-03-08 | $555,338,077.48 | $144,086,426.33 | $0.43 |
| 2025-03-09 | $552,634,815.16 | $84,920,049.06 | $0.43 |
| 2025-03-10 | $486,182,192.08 | $107,354,811.68 | $0.38 |
| 2025-03-11 | $476,401,330.99 | $152,588,935.36 | $0.37 |
| 2025-03-12 | $517,542,154.99 | $155,191,782.92 | $0.40 |
| 2025-03-13 | $525,536,642.44 | $136,843,790.50 | $0.41 |
| 2025-03-14 | $511,393,788.37 | $124,246,671.19 | $0.39 |
| 2025-03-15 | $532,492,073.45 | $95,401,140.65 | $0.41 |
| 2025-03-16 | $544,822,861.62 | $63,290,141.81 | $0.42 |
| 2025-03-17 | $534,382,111.19 | $101,501,659.51 | $0.41 |
| 2025-03-18 | $562,987,153.45 | $115,374,981.87 | $0.43 |
| 2025-03-19 | $586,958,054.16 | $97,489,547.02 | $0.45 |
| 2025-03-20 | $610,336,694.84 | $145,745,448.42 | $0.47 |
| 2025-03-21 | $572,595,151.52 | $97,977,184.29 | $0.44 |
| 2025-03-22 | $572,464,607.38 | $76,812,793.57 | $0.44 |
| 2025-03-23 | $639,928,066.10 | $140,358,175.10 | $0.49 |
| 2025-03-24 | $656,382,827.53 | $147,526,877.83 | $0.50 |
| 2025-03-25 | $663,487,827.80 | $131,541,365.74 | $0.51 |
| 2025-03-26 | $655,980,577.69 | $108,900,361.65 | $0.50 |
| 2025-03-27 | $716,390,806.46 | $228,236,758.70 | $0.55 |
| 2025-03-28 | $759,965,177.54 | $232,695,434.17 | $0.58 |
| 2025-03-29 | $661,174,286.33 | $197,411,653.10 | $0.51 |
| 2025-03-30 | $638,667,301.12 | $150,150,919.63 | $0.49 |
| 2025-03-31 | $611,488,220.64 | $117,819,100.35 | $0.47 |
| 2025-04-01 | $656,256,629.33 | $157,582,063.36 | $0.50 |
| 2025-04-02 | $705,947,214.53 | $199,149,982.73 | $0.54 |
| 2025-04-03 | $646,637,553.12 | $229,313,401.44 | $0.49 |
| 2025-04-04 | $677,423,105.78 | $266,235,003.15 | $0.52 |
| 2025-04-05 | $654,495,046.50 | $268,490,121.12 | $0.50 |
| 2025-04-06 | $649,286,057.63 | $130,974,237.00 | $0.50 |
| 2025-04-07 | $554,107,002.68 | $178,796,485.51 | $0.42 |
| 2025-04-08 | $606,941,125.33 | $293,039,318.80 | $0.46 |
| 2025-04-09 | $593,560,583.82 | $187,234,642.23 | $0.45 |
| 2025-04-10 | $686,173,569.81 | $315,863,441.70 | $0.52 |
| 2025-04-11 | $734,901,752.40 | $246,708,689.74 | $0.56 |
| 2025-04-12 | $797,380,630.89 | $411,167,582.33 | $0.61 |
| 2025-04-13 | $825,967,661.65 | $243,075,470.01 | $0.63 |
| 2025-04-14 | $789,907,014.81 | $202,378,734.29 | $0.60 |
| 2025-04-15 | $773,758,138.00 | $185,545,540.77 | $0.59 |
| 2025-04-16 | $765,898,795.96 | $182,499,393.20 | $0.58 |
| 2025-04-17 | $837,280,526.66 | $324,224,433.41 | $0.63 |
| 2025-04-18 | $790,641,526.96 | $181,529,036.42 | $0.60 |
| 2025-04-19 | $788,484,309.63 | $127,641,671.53 | $0.60 |
| 2025-04-20 | $809,069,474.61 | $122,886,932.28 | $0.61 |
| 2025-04-21 | $793,489,441.45 | $103,209,329.47 | $0.60 |
| 2025-04-22 | $772,584,639.08 | $186,794,751.84 | $0.59 |
| 2025-04-23 | $911,718,754.83 | $318,056,242.33 | $0.69 |
| 2025-04-24 | $861,748,525.03 | $233,755,583.14 | $0.65 |
| 2025-04-25 | $907,433,277.57 | $253,357,825.71 | $0.68 |
| 2025-04-26 | $903,527,343.09 | $208,371,190.58 | $0.68 |
| 2025-04-27 | $896,356,549.41 | $178,052,641.56 | $0.67 |
| 2025-04-28 | $874,862,533.62 | $122,334,239.19 | $0.66 |
| 2025-04-29 | $862,326,353.07 | $164,550,157.81 | $0.65 |
| 2025-04-30 | $865,101,844.12 | $115,007,422.96 | $0.65 |
| 2025-05-01 | $952,820,070.02 | $217,488,870.37 | $0.71 |
| 2025-05-02 | $945,567,917.16 | $196,309,565.87 | $0.71 |
| 2025-05-03 | $982,463,132.59 | $139,914,490.31 | $0.73 |
| 2025-05-04 | $942,485,684.67 | $85,534,230.61 | $0.70 |
| 2025-05-05 | $925,414,740.87 | $96,788,499.36 | $0.69 |
| 2025-05-06 | $925,672,896.90 | $149,502,133.62 | $0.69 |
| 2025-05-07 | $905,849,404.28 | $159,000,000.63 | $0.67 |
| 2025-05-08 | $893,520,318.26 | $121,896,923.03 | $0.67 |
| 2025-05-09 | $1,015,783,599.59 | $217,738,116.89 | $0.76 |
| 2025-05-10 | $1,024,474,536.51 | $229,208,257.81 | $0.76 |
| 2025-05-11 | $1,096,671,314.76 | $150,348,130.78 | $0.82 |
| 2025-05-12 | $1,047,617,122.69 | $176,667,840.10 | $0.78 |
| 2025-05-13 | $1,015,097,076.03 | $225,932,047.58 | $0.76 |
| 2025-05-14 | $1,025,811,560.06 | $184,777,901.92 | $0.76 |
| 2025-05-15 | $978,728,444.94 | $169,299,782.26 | $0.73 |
| 2025-05-16 | $933,050,395.90 | $174,133,662.53 | $0.69 |
| 2025-05-17 | $937,672,449.69 | $126,728,066.46 | $0.70 |
| 2025-05-18 | $906,690,311.39 | $114,119,353.46 | $0.67 |
| 2025-05-19 | $926,671,024.50 | $122,643,689.08 | $0.69 |
| 2025-05-20 | $900,575,992.97 | $127,144,742.46 | $0.67 |
| 2025-05-21 | $951,611,969.29 | $254,284,486.73 | $0.71 |
| 2025-05-22 | $1,008,174,779.24 | $207,034,230.12 | $0.75 |
| 2025-05-23 | $1,102,049,466.49 | $251,128,282.26 | $0.82 |
| 2025-05-24 | $1,049,746,724.60 | $283,882,957.29 | $0.78 |
| 2025-05-25 | $1,027,851,784.24 | $130,452,244.65 | $0.77 |
| 2025-05-26 | $1,021,808,142.35 | $149,317,093.85 | $0.76 |
| 2025-05-27 | $1,017,536,972.99 | $130,098,035.15 | $0.76 |
| 2025-05-28 | $1,018,154,210.95 | $197,091,963.47 | $0.76 |
| 2025-05-29 | $1,021,745,520.36 | $130,135,356.44 | $0.76 |
| 2025-05-30 | $996,696,832.15 | $185,501,743.23 | $0.74 |
| 2025-05-31 | $897,586,208.11 | $181,791,346.51 | $0.66 |
| 2025-06-01 | $902,057,422.34 | $108,039,993.35 | $0.67 |
| 2025-06-02 | $922,104,525.91 | $79,626,181.15 | $0.68 |
| 2025-06-03 | $933,415,243.08 | $101,971,760.59 | $0.69 |
| 2025-06-04 | $928,290,623.11 | $97,619,107.85 | $0.69 |
| 2025-06-05 | $868,053,817.10 | $118,117,328.27 | $0.64 |
| 2025-06-06 | $835,425,342.08 | $158,812,570.25 | $0.62 |
| 2025-06-07 | $849,586,166.54 | $112,017,532.27 | $0.63 |
| 2025-06-08 | $897,378,729.28 | $85,200,477.66 | $0.66 |
| 2025-06-09 | $874,892,136.82 | $78,553,975.76 | $0.64 |
| 2025-06-10 | $944,898,229.91 | $132,830,564.16 | $0.70 |
| 2025-06-11 | $996,810,088.37 | $211,025,216.81 | $0.73 |
| 2025-06-12 | $915,593,885.49 | $167,198,107.13 | $0.67 |
| 2025-06-13 | $850,556,700.04 | $153,444,485.79 | $0.63 |
| 2025-06-14 | $840,706,868.34 | $228,735,005.97 | $0.62 |
| 2025-06-15 | $810,354,306.29 | $85,053,536.87 | $0.59 |
| 2025-06-16 | $811,031,080.52 | $76,399,827.53 | $0.60 |
| 2025-06-17 | $835,855,900.90 | $158,299,699.33 | $0.61 |
| 2025-06-18 | $796,974,384.72 | $157,289,538.99 | $0.58 |
| 2025-06-19 | $811,837,089.69 | $174,813,448.31 | $0.60 |
| 2025-06-20 | $802,798,452.63 | $97,262,509.34 | $0.59 |
| 2025-06-21 | $772,434,239.98 | $145,244,743.53 | $0.57 |
| 2025-06-22 | $745,145,651.52 | $108,107,911.77 | $0.55 |
| 2025-06-23 | $731,429,463.99 | $153,789,181.46 | $0.54 |
| 2025-06-24 | $794,346,034.66 | $174,407,542.32 | $0.58 |
| 2025-06-25 | $776,352,401.19 | $111,510,948.12 | $0.57 |
| 2025-06-26 | $711,259,142.97 | $123,325,943.93 | $0.52 |
| 2025-06-27 | $689,761,420.40 | $136,686,177.95 | $0.50 |
| 2025-06-28 | $698,502,108.00 | $83,667,651.72 | $0.51 |
| 2025-06-29 | $708,686,626.15 | $56,883,187.26 | $0.52 |
| 2025-06-30 | $729,424,511.33 | $79,479,992.81 | $0.53 |
| 2025-07-01 | $715,724,260.11 | $119,217,206.27 | $0.52 |
| 2025-07-02 | $685,554,253.75 | $93,355,378.62 | $0.50 |
| 2025-07-03 | $722,053,715.15 | $106,354,225.58 | $0.53 |
| 2025-07-04 | $727,806,658.51 | $85,756,077.50 | $0.53 |
| 2025-07-05 | $691,974,016.50 | $97,147,904.38 | $0.51 |
| 2025-07-06 | $682,685,147.92 | $53,121,505.22 | $0.50 |
| 2025-07-07 | $686,798,785.87 | $68,724,895.79 | $0.50 |
| 2025-07-08 | $702,584,850.43 | $79,700,019.18 | $0.51 |
| 2025-07-09 | $707,141,413.25 | $91,040,105.62 | $0.52 |
| 2025-07-10 | $764,244,661.68 | $176,983,281.80 | $0.56 |
| 2025-07-10 | $771,706,101.30 | $180,816,245.93 | $0.56 |
Compare live prices of Curve DAO on top exchanges.
Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage.Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield.
What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....
Read More
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
SPX6900 SPX$1.60 15.88%
Dash DASH$33.85 12.39%
Fartcoin FARTCOIN$0.711 11.66%
AI Companions AIC$0.531 9.46%
Zebec Network ZBCN$0.004534 8.89%
Bitcoin BTC$123,328.00 1%
Ethereum ETH$4,548.42 1.31%
XRP XRP$3.02 0.92%
Tether USDT$1.00 -0.03%
BNB BNB$1,162.92 1.07%
Four FORM $1.09 -13.18%
Aster ASTER $1.84 -9.69%
Plasma XPL $0.863 -6.99%
MemeCore M $2.02 -5.56%
MYX Finance MYX $5.16 -5.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
