• Cryptos 17865
  • Exchanges 1332
  • Market Cap $3.78T 7.58%
  • 24h Vol $193.13B
  • Dominance BTC 59.6% ETH 11.1%

Merlin Chain Live Price Update & Market Capitalization

easy way to earn bitcoin

Merlin Chain MERL #623

$0.0968 2.37% (1d)

Market Overview

Merlin Chain current market price is $0.0968 with a 24 hour trading volume of $16.59M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 623 in the cryptocurrency market with a marketcap of $70.24M. The MERL price is 3.1% down in the last one hour.


The high price of the Merlin Chain is $0.102 and low price is $0.0938 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Merlin Chain Rank

623

Merlin Chain Price

$0.0968

Market Cap

$70.24M 2.49%

Fully Diluted Valuation

$203.46M

Trading Volume(24h)

$16.59M

Circulating Supply

725.00M MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.102

Low(24h)

$0.0938

All-time High

$1.45 93.25%
19 Apr 2024

All-time Low

$0.0715 37%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Merlin Chain Historical Data Chart

1h

3.1%

24h

2.37%

7d

19.46%

14d

11.89%

30d

5.12%

60d

27.41%

200d

52.55%

1y

63.2%

No historical data available for .

easy way to earn bitcoin

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXMERL/USDT $0.0969$6,573,276
OKXMERL/USDT $0.0969$857,446
GateMERL/USDT $0.0969$2,048,023
OrangeXMERL/USDT $0.0964$105,436
BitgetMERL/USDT $0.0971$1,001,030
HotcoinMERL/USDT $0.0965$1,258,477
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0962$1,415,716
BybitMERL/USDT $0.0970$284,604
MEXCMERL/USDT $0.0969$539,020
BithumbMERL/KRW $0.0972$1,009,084
LBankMERL/USDT $0.0972$153,177
XT.COMMERL/USDT $0.0970$215,043
BitKanMERL/USDT $0.0964$45,084
TrubitMERL/USDT $0.0971$394,347
DigiFinexMERL/USDT $0.0970$46,670
BitMartMERL/USDT $0.0970$186,114
HibtMERL/USDT $0.0969$32,145
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.0971$32,534
BitunixMERL/USDT $0.0970$100,897
WEEXMERL/USDT $0.0977$896
BingXMERL/USDT $0.0970$41,122
KuCoinMERL/USDT $0.0961$9,526
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.0971$26,767
HashKey GlobalMERL/USDT $0.0968$12,994
BTSEMERL/USDT $0.0960$97,895
AscendEX (BitMax)MERL/USDT $0.0976$53,589
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 $0.0984$392,014
PhemexMERL/USDT $0.0971$5,919
CoinExMERL/USDT $0.0970$10,321
OKXMERL/USDC $0.0967$2,229
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.0971$1,561
WOO XMERL/USDT $0.0969$587
KrakenMERL/USD $0.0969$8,193
OKXMERL/USD $0.0967$396
BITMERL/USDT $0.0970$6,991
KrakenMERL/EUR $0.0959$713
NovaDAXMERL/BRL $0.0975$9
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.0966$122
PoloniexMERL/USDT $0.0960$14
MudrexMERL/USDT $0.0970$920
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0962$8,442
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0962$3,973
CoinoneMERL/KRW $0.100$3,921
CoinDCXMERL/INR $0.106$785
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.0990$1
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.0971$2

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
Solana treasury firm DeFi Dev integrates Solflare as official wallet provider

DeFi Development Corp., a public company accumulating Solana as a treasury asset, has announced a major partnership with Solflare as its official wallet provider. DeFi Dev, which has aggressively accumulated Solana (SOL) since announcing its crypto strategy focused on the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,264.00
2.53%
ETH
$3,480.07
6.35%
XRP
$2.93
3.34%
USDT
$1.000
0.03%
BNB
$750.24
5.24%
SOL
$160.45
7.55%
USDC
$1.000
0%
STETH
$3,465.09
6.58%
TRX
$0.322
0.91%
DOGE
$0.198
6.19%
ADA
$0.704
5.11%
WBTC
$113,318.00
2.44%
WSTETH
$4,198.35
6.57%
HYPE
$36.75
11.03%
SUI
$3.41
6.05%
XLM
$0.379
6.03%
WBETH
$3,724.88
6.75%
LINK
$15.85
6.54%
BCH
$533.57
5.53%
HBAR
$0.239
5.45%
WEETH
$3,723.75
6.51%
AVAX
$21.20
5.96%
USDE
$1.000
0.09%
TON
$3.52
0.13%
LEO
$8.95
0.14%