• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

Merlin Chain Live Price Update & Market Capitalization

easy way to earn bitcoin

Merlin Chain MERL #540

$0.108 1.64% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.108 with a 24 hour trading volume of $9.07M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 540 in the cryptocurrency market with a marketcap of $78.20M. The MERL price is 0.29% up in the last one hour.

The high price of the Merlin Chain is $0.111 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

540

Merlin Chain Price

$0.108

Market Cap

$78.20M 1.89%

Fully Diluted Valuation

$226.50M

Trading Volume(24h)

$9.07M

Circulating Supply

725.00M MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.111

Low(24h)

$0.106

All-time High

$1.45 92.56%
19 Apr 2024

All-time Low

$0.0715 50.93%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Historical Data Chart

1h

0.29%

24h

1.64%

7d

10.29%

14d

27.52%

30d

10.17%

60d

1.01%

200d

57.13%

1y

58.96%

No historical data available for .

easy way to earn bitcoin

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXMERL/USDT $0.108$3,547,796
OKXMERL/USDT $0.109$350,942
MEXCMERL/USDT $0.108$657,768
GateMERL/USDT $0.108$1,055,976
LBankMERL/USDT $0.108$272,057
OrangeXMERL/USDT $0.108$51,157
BitgetMERL/USDT $0.109$433,169
HotcoinMERL/USDT $0.109$597,352
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.108$817,014
TrubitMERL/USDT $0.108$340,121
BybitMERL/USDT $0.108$141,596
BitKanMERL/USDT $0.108$35,386
XT.COMMERL/USDT $0.108$87,742
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 $0.108$116,377
BitMartMERL/USDT $0.108$211,054
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.108$10,701
KrakenMERL/USD $0.107$7,307
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.108$355
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.107$251
BitunixMERL/USDT $0.108$69,357
WEEXMERL/USDT $0.108$865
BingXMERL/USDT $0.108$32,117
HashKey GlobalMERL/USDT $0.108$15,536
DigiFinexMERL/USDT $0.109$20,299
HibtMERL/USDT $0.108$13,131
BTSEMERL/USDT $0.107$107,950
KuCoinMERL/USDT $0.108$7,074
PhemexMERL/USDT $0.108$2,991
AscendEX (BitMax)MERL/USDT $0.107$50,599
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.110$6,694
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.110$2,184
OKXMERL/USDC $0.108$240
OKXMERL/USD $0.108$1,162
WOO XMERL/USDT $0.108$797
CoinExMERL/USDT $0.108$2,680
KrakenMERL/EUR $0.107$136
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.110$6
MudrexMERL/USDT $0.108$506
BITMERL/USDT $0.0970$19,446
CoinDCXMERL/INR $0.111$264
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.109$196
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.105$21
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.105$22
NovaDAXMERL/BRL $0.112$748

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 62.6% ETH 9.3% USDT 4.6% XRP 4.1% BNB 2.8% SOL 2.4% USDC 1.8% TRX 0.8% DOGE 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$109,126.00
0.35%
ETH
$2,657.31
1.83%
USDT
$1.000
0%
XRP
$2.38
3.33%
BNB
$662.17
0.23%
SOL
$153.56
1.17%
USDC
$1.000
0.01%
TRX
$0.289
1%
DOGE
$0.173
0.99%
STETH
$2,655.50
1.7%
ADA
$0.607
3.27%
WBTC
$109,051.00
0.22%
HYPE
$39.69
3.01%
WSTETH
$3,209.71
1.85%
SUI
$2.95
0.91%
BCH
$504.19
0.2%
LINK
$13.96
1.47%
XLM
$0.289
12.2%
LEO
$9.04
0.25%
AVAX
$18.54
1.27%
USDS
$1.000
0.01%
HBAR
$0.170
5.39%
WEETH
$2,849.48
2.07%
SHIB
$0.00001212
1.83%
TON
$2.81
1.31%