• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Merlin Chain Live Price Update & Market Capitalization

easy way to earn bitcoin

Merlin Chain MERL #541

$0.111 1.07% (1d)

Market Overview

Merlin Chain current market price is $0.111 with a 24 hour trading volume of $10.83M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 541 in the cryptocurrency market with a marketcap of $80.12M. The MERL price is 0.23% up in the last one hour.


The high price of the Merlin Chain is $0.111 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Merlin Chain Rank

541

Merlin Chain Price

$0.111

Market Cap

$80.12M 0.7%

Fully Diluted Valuation

$232.06M

Trading Volume(24h)

$10.83M

Circulating Supply

725.00M MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.111

Low(24h)

$0.106

All-time High

$1.45 92.38%
19 Apr 2024

All-time Low

$0.0715 54.66%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Merlin Chain Historical Data Chart

1h

0.23%

24h

1.07%

7d

8.32%

14d

30.09%

30d

9.68%

60d

0.08%

200d

55.9%

1y

57.26%

No historical data available for .

easy way to earn bitcoin

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXMERL/USDT $0.111$394,632
HTXMERL/USDT $0.111$4,857,511
LBankMERL/USDT $0.111$405,079
GateMERL/USDT $0.111$1,031,224
MEXCMERL/USDT $0.111$663,575
OrangeXMERL/USDT $0.110$49,374
HotcoinMERL/USDT $0.111$911,820
BybitMERL/USDT $0.110$148,471
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.110$786,138
BitgetMERL/USDT $0.111$466,587
TrubitMERL/USDT $0.111$340,744
BitKanMERL/USDT $0.111$37,972
XT.COMMERL/USDT $0.111$98,652
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 $0.110$118,762
BitMartMERL/USDT $0.111$215,538
BTSEMERL/USDT $0.110$107,001
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.110$11,137
CoinExMERL/USDT $0.110$2,517
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.110$353
BitunixMERL/USDT $0.111$72,589
WEEXMERL/USDT $0.111$863
BingXMERL/USDT $0.111$33,626
HibtMERL/USDT $0.111$14,797
DigiFinexMERL/USDT $0.111$23,351
HashKey GlobalMERL/USDT $0.111$15,614
KuCoinMERL/USDT $0.111$7,508
PhemexMERL/USDT $0.110$3,317
OKXMERL/USD $0.110$1,406
OKXMERL/USDC $0.110$457
KrakenMERL/USD $0.111$8,098
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.110$47
CoinDCXMERL/INR $0.111$301
MudrexMERL/USDT $0.111$564
WOO XMERL/USDT $0.109$483
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.112$7,748
AscendEX (BitMax)MERL/USDT $0.109$50,968
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.112$2,802
BITMERL/USDT $0.0970$13,456
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.112$6
KrakenMERL/EUR $0.109$4,931
NovaDAXMERL/BRL $0.109$40
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.109$196
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.105$21
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.105$22

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,175.00
2.13%
ETH
$2,770.16
6.34%
USDT
$1.00
0.01%
XRP
$2.41
4.69%
BNB
$668.59
1.41%
SOL
$157.36
4.38%
USDC
$1.000
0%
TRX
$0.290
0.71%
DOGE
$0.182
6.47%
STETH
$2,768.22
6.32%
ADA
$0.626
6.44%
WBTC
$110,908.00
1.88%
HYPE
$40.94
5.83%
WSTETH
$3,340.99
6.27%
SUI
$3.07
5.92%
BCH
$513.28
2.74%
LINK
$14.32
3.07%
XLM
$0.288
11.72%
LEO
$8.99
0.91%
AVAX
$19.55
6.49%
WEETH
$2,967.17
6.31%
SHIB
$0.00001247
5.34%
USDS
$1.000
0.02%
HBAR
$0.171
6.01%
WETH
$2,768.33
6.28%