• Cryptos 19155
  • Exchanges 1400
  • Market Cap $4.06T 3.83%
  • 24h Vol $232.09B
  • Dominance BTC 53.5% ETH 10.8%

Merlin Chain Live Price Update & Market Capitalization

easy way to earn bitcoin

Merlin Chain MERL #215

$0.373 9.33% (1d)

Market Overview

Merlin Chain current market price is $0.373 with a 24 hour trading volume of $46.23M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 215 in the cryptocurrency market with a marketcap of $362.05M. The MERL price is 3.19% up in the last one hour.


The high price of the Merlin Chain is $0.370 and low price is $0.330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Merlin Chain Rank

215

Merlin Chain Price

$0.373

Market Cap

$362.05M 8.24%

Fully Diluted Valuation

$776.64M

Trading Volume(24h)

$46.23M

Circulating Supply

0.98B MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.370

Low(24h)

$0.330

All-time High

$1.45 74.97%
19 Apr 2024

All-time Low

$0.0715 407.87%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Merlin Chain Historical Data Chart

1h

3.19%

24h

9.33%

7d

5.87%

14d

23.11%

30d

167.84%

60d

233.68%

200d

215.23%

1y

56.08%

Merlin Chain Historical Data

Historical data of Merlin Chain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$76,283,918.94$11,159,292.30$0.21
2024-08-29$74,691,833.68$9,612,531.16$0.21
2024-08-30$78,895,478.32$6,339,911.62$0.22
2024-08-31$83,114,685.91$8,785,958.08$0.23
2024-09-01$86,502,290.23$10,095,617.01$0.24
2024-09-02$81,561,161.07$10,163,498.87$0.23
2024-09-03$90,323,966.69$16,475,568.59$0.25
2024-09-04$88,283,933.86$8,388,693.68$0.25
2024-09-05$95,084,727.44$16,214,949.87$0.26
2024-09-06$91,898,947.44$9,928,097.77$0.26
2024-09-07$86,089,895.98$12,859,701.33$0.24
2024-09-08$80,694,601.33$7,985,530.83$0.22
2024-09-09$81,481,758.74$8,499,966.75$0.23
2024-09-10$86,537,735.51$11,512,693.34$0.24
2024-09-11$85,802,946.32$7,882,910.22$0.24
2024-09-12$83,583,330.59$7,344,467.80$0.23
2024-09-13$91,677,177.11$13,258,934.45$0.25
2024-09-14$98,681,668.22$14,072,935.75$0.27
2024-09-15$102,286,809.97$14,192,284.88$0.28
2024-09-16$97,873,047.82$8,709,668.28$0.27
2024-09-17$93,009,156.51$8,133,039.13$0.26
2024-09-18$100,677,754.94$8,417,511.16$0.28
2024-09-19$110,369,147.59$14,438,116.46$0.31
2024-09-20$116,734,496.34$21,898,832.27$0.32
2024-09-21$121,984,155.21$19,566,658.18$0.34
2024-09-22$117,000,523.47$10,419,456.15$0.32
2024-09-23$111,579,135.38$13,627,416.36$0.31
2024-09-24$112,059,125.38$12,088,944.60$0.31
2024-09-25$121,652,265.30$12,374,312.73$0.34
2024-09-26$110,478,577.09$27,485,122.25$0.31
2024-09-27$162,220,359.30$22,827,487.26$0.33
2024-09-28$163,793,988.10$23,890,784.16$0.34
2024-09-29$160,273,038.19$13,513,047.39$0.33
2024-09-30$154,276,632.05$14,757,295.18$0.32
2024-10-01$145,992,038.04$12,925,869.86$0.30
2024-10-02$132,547,816.61$14,622,538.25$0.27
2024-10-03$127,592,486.05$8,677,521.46$0.26
2024-10-04$126,003,229.06$8,044,473.03$0.26
2024-10-05$127,810,396.48$6,968,859.89$0.26
2024-10-06$127,372,261.63$5,736,446.44$0.26
2024-10-07$129,058,929.72$6,087,199.38$0.26
2024-10-08$121,573,140.89$9,246,818.69$0.25
2024-10-09$119,972,389.05$7,218,174.31$0.25
2024-10-10$110,804,344.04$7,577,587.14$0.23
2024-10-11$116,657,968.33$6,021,966.91$0.24
2024-10-12$120,283,000.34$6,303,524.99$0.25
2024-10-13$121,443,932.08$4,405,495.24$0.25
2024-10-14$118,145,781.02$4,744,256.97$0.24
2024-10-15$138,941,836.08$8,967,373.85$0.29
2024-10-16$136,250,944.15$14,913,184.78$0.28
2024-10-17$135,275,922.16$9,326,806.01$0.28
2024-10-18$131,650,749.32$7,609,626.36$0.27
2024-10-19$150,032,115.64$14,545,924.23$0.31
2024-10-20$151,098,565.32$11,766,231.31$0.31
2024-10-21$148,377,007.00$12,309,443.59$0.30
2024-10-22$151,075,569.02$12,902,986.35$0.31
2024-10-23$152,146,826.05$16,439,086.36$0.31
2024-10-24$139,754,475.02$13,274,906.19$0.29
2024-10-25$153,235,947.03$16,456,081.71$0.31
2024-10-26$137,875,298.62$16,595,951.68$0.28
2024-10-27$131,803,939.71$11,008,273.34$0.27
2024-10-28$144,736,868.13$8,897,738.82$0.30
2024-10-29$145,632,459.18$16,469,220.15$0.30
2024-10-30$152,549,498.59$18,349,624.63$0.31
2024-10-31$147,933,311.73$15,629,228.19$0.30
2024-11-01$140,799,567.90$13,185,436.97$0.29
2024-11-02$133,001,517.47$16,435,477.75$0.27
2024-11-03$130,005,339.77$8,911,938.46$0.27
2024-11-04$124,491,544.82$12,957,558.54$0.26
2024-11-05$122,926,536.20$12,678,068.59$0.25
2024-11-06$130,041,111.81$13,960,550.27$0.27
2024-11-07$149,218,950.42$20,679,396.16$0.31
2024-11-08$144,559,319.83$18,104,878.32$0.30
2024-11-09$137,874,818.42$16,243,803.08$0.28
2024-11-10$149,691,710.12$18,270,574.33$0.31
2024-11-11$159,742,916.53$34,131,833.19$0.33
2024-11-12$199,112,864.15$108,148,060.10$0.41
2024-11-13$176,518,592.25$48,602,467.94$0.36
2024-11-14$159,757,295.15$37,626,737.85$0.33
2024-11-15$140,697,664.51$45,493,775.51$0.29
2024-11-16$137,753,465.78$34,423,796.14$0.28
2024-11-17$149,320,797.57$26,416,375.44$0.31
2024-11-18$140,573,561.58$24,216,236.41$0.29
2024-11-19$150,278,667.28$26,124,396.94$0.31
2024-11-20$152,444,879.09$22,806,780.89$0.31
2024-11-21$140,800,842.43$25,891,876.54$0.29
2024-11-22$164,562,354.67$37,604,543.32$0.34
2024-11-23$154,289,285.99$24,774,308.69$0.32
2024-11-24$158,040,357.59$31,752,544.84$0.33
2024-11-25$166,970,524.84$29,713,595.90$0.34
2024-11-26$169,442,033.67$37,298,567.73$0.35
2024-11-27$173,855,414.00$46,475,472.44$0.36
2024-11-28$184,467,956.83$34,270,812.14$0.38
2024-11-29$196,892,981.11$43,039,156.15$0.40
2024-11-30$184,192,654.07$30,956,446.70$0.38
2024-12-01$192,611,984.60$27,793,675.95$0.39
2024-12-02$190,982,305.62$25,873,204.92$0.39
2024-12-03$206,807,724.00$33,144,077.44$0.42
2024-12-04$213,881,155.34$33,715,265.21$0.44
2024-12-05$227,939,982.06$52,802,212.76$0.47
2024-12-06$238,646,833.99$50,347,063.76$0.49
2024-12-07$237,899,097.63$32,608,369.66$0.49
2024-12-08$230,599,683.24$18,765,811.93$0.47
2024-12-09$218,721,977.54$22,680,245.87$0.45
2024-12-10$156,302,524.50$52,469,220.34$0.32
2024-12-11$152,816,984.40$41,870,467.16$0.31
2024-12-12$161,379,809.18$22,309,878.89$0.33
2024-12-13$157,494,446.63$23,047,966.17$0.32
2024-12-14$167,282,458.48$18,539,196.98$0.34
2024-12-15$160,215,728.00$13,816,587.75$0.33
2024-12-16$167,495,859.63$11,345,067.84$0.34
2024-12-17$159,599,577.60$15,112,192.65$0.33
2024-12-18$148,796,679.99$14,455,944.85$0.30
2024-12-19$136,925,476.06$21,842,655.15$0.28
2024-12-20$124,239,664.35$19,922,115.40$0.25
2024-12-21$131,349,504.56$21,795,842.64$0.27
2024-12-22$122,351,610.98$14,627,046.38$0.25
2024-12-23$123,598,793.08$11,618,963.25$0.25
2024-12-24$128,153,195.83$12,229,302.93$0.26
2024-12-25$135,166,042.87$12,300,497.97$0.28
2024-12-26$126,460,688.29$8,043,810.21$0.26
2024-12-27$132,589,051.41$19,502,889.21$0.27
2024-12-28$138,859,541.72$23,917,065.08$0.29
2024-12-29$142,892,772.12$13,519,579.25$0.29
2024-12-30$141,004,738.63$13,699,113.62$0.29
2024-12-31$153,712,441.39$29,122,234.56$0.32
2025-01-01$136,624,638.81$22,552,728.12$0.28
2025-01-02$141,115,622.49$12,272,967.21$0.29
2025-01-03$140,280,539.19$14,290,307.93$0.29
2025-01-04$139,305,349.46$12,698,159.77$0.29
2025-01-05$134,664,149.05$10,959,116.54$0.28
2025-01-06$131,768,703.05$9,070,236.36$0.27
2025-01-07$135,019,821.94$12,408,455.58$0.28
2025-01-08$116,232,782.02$13,139,502.61$0.24
2025-01-09$109,233,692.22$13,829,263.39$0.22
2025-01-10$109,183,837.42$11,813,387.85$0.22
2025-01-11$109,809,916.72$10,682,748.31$0.23
2025-01-12$111,653,407.52$8,859,069.51$0.23
2025-01-13$106,461,538.79$15,095,261.39$0.22
2025-01-14$100,148,229.41$35,579,754.83$0.21
2025-01-15$105,046,768.24$27,192,102.95$0.22
2025-01-16$111,767,451.88$40,963,067.39$0.23
2025-01-17$104,440,119.16$86,562,808.86$0.21
2025-01-18$113,190,429.58$74,091,160.92$0.23
2025-01-19$95,150,663.32$45,486,436.61$0.20
2025-01-20$83,465,589.19$40,718,051.92$0.17
2025-01-21$74,663,819.31$44,669,739.40$0.15
2025-01-22$75,111,896.48$28,565,553.44$0.15
2025-01-23$77,598,621.44$23,825,422.63$0.16
2025-01-24$77,014,101.40$17,602,435.75$0.16
2025-01-25$74,837,943.37$13,985,799.45$0.15
2025-01-26$77,343,646.48$11,438,581.31$0.16
2025-01-27$75,061,176.02$8,454,333.34$0.15
2025-01-28$66,964,025.51$17,580,378.20$0.14
2025-01-29$60,296,367.01$10,085,800.46$0.12
2025-01-30$66,253,649.98$14,098,705.70$0.14
2025-01-31$66,772,366.57$12,139,167.16$0.14
2025-02-01$66,922,458.70$11,844,691.40$0.14
2025-02-02$62,294,896.23$11,345,369.62$0.13
2025-02-03$53,196,462.95$17,916,558.17$0.11
2025-02-04$47,842,614.68$36,239,030.01$0.10
2025-02-05$44,953,939.10$13,986,031.07$0.09
2025-02-06$41,983,426.66$10,037,838.37$0.09
2025-02-07$41,653,696.02$12,802,332.82$0.09
2025-02-08$43,598,912.87$12,720,222.79$0.09
2025-02-09$45,583,496.13$8,638,717.01$0.09
2025-02-10$42,003,797.19$9,534,004.67$0.09
2025-02-11$50,453,066.67$16,935,102.08$0.10
2025-02-12$46,859,901.87$12,533,538.56$0.10
2025-02-13$48,433,042.88$12,368,119.58$0.10
2025-02-14$48,220,245.56$11,797,563.82$0.10
2025-02-15$49,821,989.61$10,803,902.39$0.10
2025-02-16$47,722,596.85$8,772,148.16$0.10
2025-02-17$47,413,162.60$8,554,596.20$0.10
2025-02-18$47,553,298.90$10,902,651.35$0.10
2025-02-19$44,815,939.35$10,237,342.05$0.09
2025-02-20$45,067,263.58$9,182,888.77$0.09
2025-02-21$47,264,329.59$8,923,188.59$0.10
2025-02-22$49,681,797.15$13,418,390.72$0.10
2025-02-23$50,756,296.89$13,763,577.31$0.10
2025-02-24$49,100,574.98$7,819,525.51$0.10
2025-02-25$43,609,962.05$11,350,768.68$0.09
2025-02-26$43,408,231.52$16,843,528.86$0.09
2025-02-27$41,639,436.34$13,104,913.53$0.09
2025-02-28$41,511,088.58$10,663,060.21$0.09
2025-03-01$41,332,358.88$16,423,708.72$0.08
2025-03-02$40,839,845.14$11,077,495.93$0.08
2025-03-03$48,592,934.25$20,965,427.19$0.10
2025-03-04$43,030,268.44$22,259,940.62$0.09
2025-03-05$41,190,803.60$18,872,338.47$0.08
2025-03-06$41,048,120.44$12,824,833.72$0.08
2025-03-07$40,343,686.27$13,102,305.89$0.08
2025-03-08$39,613,515.35$8,854,390.56$0.08
2025-03-09$39,065,096.92$5,033,333.96$0.08
2025-03-10$39,977,044.28$5,618,976.14$0.08
2025-03-11$40,238,622.26$18,314,048.11$0.08
2025-03-12$41,053,565.58$16,320,554.08$0.08
2025-03-13$43,343,945.84$12,168,572.41$0.09
2025-03-14$45,970,825.19$16,693,688.88$0.09
2025-03-15$49,268,516.92$20,606,302.77$0.10
2025-03-16$49,923,666.46$26,306,376.50$0.10
2025-03-17$55,170,824.42$28,452,910.78$0.11
2025-03-18$66,403,266.79$46,175,522.68$0.14
2025-03-19$60,739,566.73$23,383,015.93$0.12
2025-03-20$62,733,451.23$20,651,038.75$0.13
2025-03-21$54,271,636.78$16,386,422.50$0.11
2025-03-22$51,008,057.15$11,531,938.60$0.10
2025-03-23$51,874,943.52$5,666,966.14$0.11
2025-03-24$56,181,063.82$9,362,067.07$0.12
2025-03-25$60,125,529.97$13,310,625.36$0.12
2025-03-26$57,282,652.27$11,050,024.24$0.12
2025-03-27$54,654,356.83$10,401,059.47$0.11
2025-03-28$54,537,292.94$6,678,040.34$0.11
2025-03-29$49,131,664.08$9,212,526.83$0.10
2025-03-30$49,526,270.35$4,465,013.77$0.10
2025-03-31$50,618,987.03$5,445,056.64$0.10
2025-04-01$50,014,666.91$14,344,526.55$0.10
2025-04-02$48,200,429.77$8,775,940.41$0.10
2025-04-03$39,794,419.01$15,959,469.27$0.08
2025-04-04$44,232,830.63$10,838,892.75$0.08
2025-04-05$45,859,801.11$8,335,844.42$0.09
2025-04-06$50,303,832.76$13,020,842.57$0.10
2025-04-07$48,505,152.65$13,462,457.39$0.09
2025-04-08$48,358,106.34$19,367,854.63$0.09
2025-04-09$43,508,764.56$8,419,680.55$0.08
2025-04-10$46,439,426.31$16,086,386.03$0.09
2025-04-11$43,776,382.74$9,175,692.49$0.08
2025-04-12$45,411,292.42$6,611,566.95$0.09
2025-04-13$43,966,291.06$7,017,332.88$0.08
2025-04-14$39,440,670.92$11,225,505.94$0.08
2025-04-15$40,657,862.95$8,649,529.28$0.08
2025-04-16$39,183,147.97$5,876,024.91$0.07
2025-04-17$37,876,109.10$6,415,204.38$0.07
2025-04-18$38,985,212.88$5,263,792.38$0.07
2025-04-19$38,856,511.28$3,876,698.76$0.07
2025-04-20$40,384,713.37$4,008,520.72$0.08
2025-04-21$41,326,613.39$5,775,286.44$0.08
2025-04-22$41,543,452.07$7,896,371.50$0.08
2025-04-23$44,461,402.20$9,678,365.51$0.08
2025-04-24$47,066,860.67$10,853,272.01$0.09
2025-04-25$56,795,751.49$28,612,080.88$0.11
2025-04-26$56,021,909.30$10,895,155.84$0.11
2025-04-27$60,069,923.32$11,318,772.29$0.11
2025-04-28$51,350,342.46$6,812,717.57$0.10
2025-04-29$53,309,040.27$6,582,231.04$0.10
2025-04-30$50,481,117.50$6,663,566.41$0.10
2025-05-01$50,469,519.55$4,833,631.16$0.10
2025-05-02$51,249,868.32$4,990,060.09$0.10
2025-05-03$49,582,054.69$4,176,822.55$0.09
2025-05-04$45,794,253.48$3,475,246.19$0.09
2025-05-05$46,958,371.48$3,957,267.26$0.09
2025-05-06$47,412,979.51$4,250,556.48$0.09
2025-05-07$47,343,485.90$6,321,557.55$0.09
2025-05-08$50,855,269.83$9,018,601.42$0.10
2025-05-09$56,391,182.85$11,532,404.19$0.11
2025-05-10$59,782,882.78$14,566,538.55$0.11
2025-05-11$60,364,883.88$10,937,515.19$0.11
2025-05-12$61,136,438.57$11,610,343.36$0.12
2025-05-13$57,716,081.16$13,951,398.32$0.11
2025-05-14$60,833,715.38$9,768,018.04$0.12
2025-05-15$57,626,360.23$9,974,513.59$0.11
2025-05-16$62,128,084.42$11,129,737.36$0.12
2025-05-17$54,632,960.30$13,583,964.30$0.10
2025-05-18$57,500,945.17$13,920,877.45$0.11
2025-05-19$60,671,107.84$10,348,464.88$0.12
2025-05-20$53,876,730.37$17,811,577.25$0.10
2025-05-21$66,678,494.08$41,939,179.32$0.09
2025-05-22$69,543,905.73$86,434,893.00$0.10
2025-05-23$98,424,166.55$188,568,093.77$0.14
2025-05-24$96,114,992.00$195,242,201.04$0.13
2025-05-25$82,167,704.50$229,169,177.89$0.11
2025-05-26$83,510,378.62$33,944,489.62$0.12
2025-05-27$83,846,685.36$504,232,588.87$0.12
2025-05-28$87,446,418.23$608,378,642.73$0.12
2025-05-29$96,744,896.77$772,359,743.95$0.13
2025-05-30$98,072,871.45$792,368,263.84$0.14
2025-05-31$80,589,316.97$709,477,384.76$0.11
2025-06-01$84,916,904.24$823,920,174.39$0.12
2025-06-02$87,086,195.87$911,149,322.01$0.12
2025-06-03$100,874,925.63$13,191,459.37$0.14
2025-06-04$82,091,789.82$770,657,612.09$0.11
2025-06-05$76,807,177.91$90,946,179.19$0.11
2025-06-06$72,903,024.02$30,984,482.14$0.10
2025-06-07$73,415,265.36$22,970,818.89$0.10
2025-06-08$72,921,915.37$10,166,945.81$0.10
2025-06-09$69,579,241.71$10,254,739.92$0.10
2025-06-10$77,617,960.86$12,049,740.82$0.11
2025-06-11$73,708,634.11$20,833,623.82$0.10
2025-06-12$77,838,693.55$26,367,640.89$0.11
2025-06-13$73,170,827.05$26,110,682.10$0.10
2025-06-14$70,792,709.41$15,420,485.56$0.10
2025-06-15$69,416,441.77$7,324,406.79$0.10
2025-06-16$69,823,289.56$8,150,892.26$0.10
2025-06-17$69,958,022.43$13,090,165.69$0.10
2025-06-18$62,814,600.92$13,132,871.07$0.09
2025-06-19$60,981,265.17$10,493,127.56$0.08
2025-06-20$60,842,916.39$7,076,854.98$0.08
2025-06-21$57,792,664.05$9,542,917.37$0.08
2025-06-22$55,066,288.20$7,356,548.38$0.08
2025-06-23$54,653,936.98$14,407,742.30$0.08
2025-06-24$60,680,006.39$13,767,722.24$0.08
2025-06-25$64,394,520.67$11,221,361.41$0.09
2025-06-26$60,909,224.06$9,981,006.52$0.08
2025-06-27$60,371,457.94$8,068,187.76$0.08
2025-06-28$61,110,748.58$7,413,430.21$0.08
2025-06-29$63,013,246.86$3,841,830.69$0.09
2025-06-30$65,460,920.41$6,099,400.69$0.09
2025-07-01$63,121,620.52$5,498,558.45$0.09
2025-07-02$62,560,875.26$9,578,790.34$0.09
2025-07-03$73,452,016.55$28,995,279.93$0.10
2025-07-04$70,777,919.34$12,452,562.29$0.10
2025-07-05$72,679,116.33$11,547,830.67$0.10
2025-07-06$72,419,773.58$6,146,005.62$0.10
2025-07-07$80,456,329.88$9,457,048.67$0.11
2025-07-08$76,755,281.32$11,239,185.83$0.11
2025-07-09$79,299,757.56$9,099,919.71$0.11
2025-07-10$80,276,175.61$11,198,340.86$0.11
2025-07-11$81,875,977.35$14,582,663.30$0.11
2025-07-12$82,739,365.98$19,695,940.04$0.11
2025-07-13$79,767,228.00$9,871,252.19$0.11
2025-07-14$78,585,298.95$8,535,084.28$0.11
2025-07-15$76,070,516.87$15,253,466.22$0.10
2025-07-16$81,130,956.21$19,138,772.05$0.11
2025-07-17$81,745,685.52$11,220,212.53$0.11
2025-07-18$81,728,212.86$10,792,447.64$0.11
2025-07-19$79,857,642.92$13,089,190.56$0.11
2025-07-20$77,836,306.65$6,871,655.10$0.11
2025-07-21$82,896,839.27$11,055,620.28$0.11
2025-07-22$93,163,925.09$16,866,888.39$0.13
2025-07-23$95,890,803.24$17,490,416.80$0.13
2025-07-24$85,207,581.80$12,456,315.95$0.12
2025-07-25$83,420,724.02$87,649,564.27$0.12
2025-07-26$87,220,088.71$28,274,033.83$0.12
2025-07-27$87,499,289.58$10,085,454.21$0.12
2025-07-28$85,443,701.20$9,088,332.63$0.12
2025-07-29$83,052,868.13$18,332,465.34$0.11
2025-07-30$78,965,088.78$12,948,470.27$0.11
2025-07-31$78,687,778.34$11,536,371.82$0.11
2025-08-01$72,063,127.20$11,082,105.50$0.10
2025-08-02$71,429,279.95$15,091,394.16$0.10
2025-08-03$69,845,575.25$8,546,121.89$0.10
2025-08-04$73,348,748.73$9,823,256.61$0.10
2025-08-05$75,222,230.77$8,238,188.05$0.10
2025-08-06$96,806,344.22$10,372,950.59$0.10
2025-08-07$97,451,250.80$13,642,797.69$0.10
2025-08-08$111,309,446.94$14,159,730.14$0.12
2025-08-09$108,432,722.89$12,986,812.90$0.12
2025-08-10$109,645,785.46$8,528,403.19$0.12
2025-08-11$109,456,824.04$11,094,783.74$0.12
2025-08-12$103,542,038.58$28,446,491.88$0.11
2025-08-13$110,548,642.81$15,578,171.00$0.12
2025-08-14$106,439,921.32$21,331,665.47$0.11
2025-08-15$101,954,015.03$23,216,847.59$0.11
2025-08-16$102,446,002.19$11,769,457.57$0.11
2025-08-17$108,644,740.89$12,332,791.85$0.12
2025-08-18$108,158,136.00$9,224,147.79$0.11
2025-08-19$108,560,571.17$16,283,017.96$0.12
2025-08-20$100,704,311.66$17,191,647.36$0.11
2025-08-21$105,457,462.86$13,360,926.71$0.11
2025-08-22$109,131,903.92$16,009,754.44$0.12
2025-08-23$118,017,765.12$17,933,589.87$0.13
2025-08-24$121,828,007.27$13,410,015.28$0.13
2025-08-25$118,214,162.12$35,327,501.78$0.13
2025-08-26$104,086,523.80$18,848,721.28$0.11
2025-08-27$110,086,747.47$15,427,439.65$0.12
2025-08-27$108,960,756.58$16,169,471.84$0.12
easy way to earn bitcoin

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMERL/USDT $0.371$2,094,090
WEEXMERL/USDT $0.363$501,234
BitunixMERL/USDT $0.369$537,217
LBankMERL/USDT $0.372$1,130,415
OKXMERL/USDT $0.369$6,157,890
HTXMERL/USDT $0.372$15,836,164
MEXCMERL/USDT $0.369$3,009,264
GateMERL/USDT $0.370$3,836,771
OrangeXMERL/USDT $0.366$214,468
XT.COMMERL/USDT $0.370$1,469,540
HibtMERL/USDT $0.363$416,310
BitKanMERL/USDT $0.362$173,897
BitgetMERL/USDT $0.370$2,845,805
DigiFinexMERL/USDT $0.370$325,962
BingXMERL/USDT $0.371$316,824
TrubitMERL/USDT $0.369$726,717
BitMartMERL/USDT $0.370$374,922
KuCoinMERL/USDT $0.376$380,398
PhemexMERL/USDT $0.376$43,619
HashKey GlobalMERL/USDT $0.366$12,142
AscendEX (BitMax)MERL/USDT $0.346$55,805
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.335$16,014
OKXMERL/USD $0.373$14,993
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.347$10,859
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.349$800
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.351$57,979
BTSEMERL/USDT $0.376$350,571
BITMERL/USDT $0.336$79,081
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.371$33,449
KrakenMERL/USD $0.361$252,953
CoinExMERL/USDT $0.375$84,483
KrakenMERL/EUR $0.361$31,337
WOO XMERL/USDT $0.368$3,508
CoinDCXMERL/INR $0.377$1,521
NovaDAXMERL/BRL $0.376$610
BithumbMERL/KRW $0.400$4,160,796
MudrexMERL/USDT $0.366$2,066
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.337$526,536
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.322$1,590
CoinoneMERL/KRW $0.409$62,565
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.343$149
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.340$9
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.354$1
PoloniexMERL/USDT $0.205$0

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Crypto markets fall after Trump’s tariff threat: BTC falls below $117k

On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...

Read More
Mint Miner introduces 2-day Bitcoin mining plan

As markets fluctuate, Mint Miner’s 2-day AI cloud mining plan looks to offer stability and sustainability. Risk aversion has propelled Bitcoin past $120,000, setting a new all-time high. Investors are seeking new safe havens amidst macro volatility and a policy…...

Read More
SWL Miner aims to lead the cloud mining movement

Cloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,873.00
10.28%
ETH
$3,633.44
16.36%
USDT
$1.00
0.07%
BNB
$1,001.59
19.92%
XRP
$1.99
28.93%
SOL
$176.72
19.42%
USDC
$1.000
0.01%
STETH
$3,476.90
19.97%
TRX
$0.319
5.13%
DOGE
$0.164
33.61%
ADA
$0.505
37.68%
WBTC
$108,596.00
10.6%
WSTETH
$4,372.84
17.24%
USDE
$0.960
3.96%
FIGR_HELOC
$1.04
3.82%
WBETH
$3,834.11
18.29%
BCH
$489.14
15.09%
WEETH
$3,885.09
17.19%
HYPE
$35.79
18.25%
LINK
$13.27
39.07%
LEO
$9.46
1.78%
WETH
$3,601.69
17.21%
BSC-USD
$1.000
0.04%
XLM
$0.251
33.55%
USDS
$1.00
0.02%