• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.37T 4.7%
  • 24h Vol $144.43B
  • Dominance BTC 61.0% ETH 9.0%

Merlin Chain Live Price Update & Market Capitalization

easy way to earn bitcoin

Merlin Chain MERL #520

$0.114 15.59% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.114 with a 24 hour trading volume of $701.92M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 520 in the cryptocurrency market with a marketcap of $82.38M. The MERL price is 0.21% up in the last one hour.

The high price of the Merlin Chain is $0.135 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

520

Merlin Chain Price

$0.114

Market Cap

$82.38M 15.48%

Fully Diluted Valuation

$238.61M

Trading Volume(24h)

$701.92M

Circulating Supply

725.00M MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.135

Low(24h)

$0.110

All-time High

$1.45 92.16%
19 Apr 2024

All-time Low

$0.0715 59.09%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Price Chart

1h

0.21%

24h

15.59%

7d

15.04%

14d

14.32%

30d

18.22%

60d

8.84%

200d

70.06%

1y

78.32%

No historical data available for .

Merlin Chain Market Cap Chart

easy way to earn bitcoin

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.114$150,126,952
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.113$35,467,957
OKXMERL/USDT $0.113$2,738,168
BitunixMERL/USDT $0.113$321,444
OrangeXMERL/USDT $0.114$244,015
MEXCMERL/USDT $0.113$1,530,720
HTXMERL/USDT $0.113$5,779,188
GateMERL/USDT $0.114$1,610,466
BitgetMERL/USDT $0.113$1,017,158
BybitMERL/USDT $0.113$915,302
HotcoinMERL/USDT $0.114$988,796
XT.COMMERL/USDT $0.113$682,956
LBankMERL/USDT $0.114$679,487
HibtMERL/USDT $0.113$102,831
TrubitMERL/USDT $0.113$387,655
BTSEMERL/USDT $0.114$112,220
KuCoinMERL/USDT $0.113$78,792
BitMartMERL/USDT $0.113$196,038
PhemexMERL/USDT $0.113$16,734
CoinExMERL/USDT $0.113$14,048
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.114$9,760
WEEXMERL/USDT $0.114$1,328
DigiFinexMERL/USDT $0.113$141,996
BingXMERL/USDT $0.113$5,532
HashKey GlobalMERL/USDT $0.113$25,798
AscendEX (BitMax)MERL/USDT $0.115$123,556
WOO XMERL/USDT $0.113$4,598
OKXMERL/USDC $0.113$4,648
OKXMERL/USD $0.114$3,519
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.113$3,225
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.114$648
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.113$388,547,662
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.113$108,066,337
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.113$944,472
BITMERL/USDT $0.113$8,755
MudrexMERL/USDT $0.113$35,788
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.115$50,228
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.115$46,549
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 $0.113$1,005,917
CoinDCXMERL/INR $0.133$3,768
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.113$1,047
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.133$1,989,427
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.136$8,200
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.117$3
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.115$5
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.147$843,186
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.129$1,430
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.116$337
Matcha (BSC)0X55D398326F99059FF775485246999027B3197955/0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 $0.133$2,092
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.114$89
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.135$10,079
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.121$244
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.116$7,132
NovaDAXMERL/BRL $0.118$59

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 61.0% ETH 9.0% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.7% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$103,527.00
2.44%
ETH
$2,503.61
5.03%
USDT
$1.00
0.02%
XRP
$2.10
5.33%
BNB
$649.13
3.66%
SOL
$153.53
7.12%
USDC
$1.000
0.01%
DOGE
$0.188
9.8%
TRX
$0.266
2.42%
ADA
$0.663
6.72%
STETH
$2,506.98
4.85%
WBTC
$103,404.00
2.49%
WSTETH
$3,007.35
5.22%
HYPE
$31.42
3.93%
SUI
$3.10
11.91%
LINK
$13.49
8.23%
AVAX
$19.98
8.35%
XLM
$0.262
4.54%
LEO
$8.74
4.05%
BCH
$394.10
4.29%
TON
$3.03
8.17%
SHIB
$0.00001233
8.87%
USDS
$1.000
0.02%
HBAR
$0.163
8.45%
WETH
$2,513.78
4.66%