Merlin Chain current market price is $0.195 with a 24 hour trading volume of $24.01M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 352 in the cryptocurrency market with a marketcap of $191.26M. The MERL price is 1.53% up in the last one hour.
The high price of the Merlin Chain is $0.206 and low price is $0.185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
352
$0.195
$191.26M 4.81%
$410.28M
$24.01M
0.98B MERL
2.10B MERL
2.10B MERL
$0.206
$0.185
$1.45 86.53%
19 Apr 2024
$0.0715 173.27%
16 Apr 2025
Want to convert more cryptocurrencies?
1.53%
4.91%
27.1%
21.82%
72.93%
55.52%
135.03%
38.15%
Historical data of Merlin Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $76,283,918.94 | $11,159,292.30 | $0.21 |
| 2024-08-29 | $74,691,833.68 | $9,612,531.16 | $0.21 |
| 2024-08-30 | $78,895,478.32 | $6,339,911.62 | $0.22 |
| 2024-08-31 | $83,114,685.91 | $8,785,958.08 | $0.23 |
| 2024-09-01 | $86,502,290.23 | $10,095,617.01 | $0.24 |
| 2024-09-02 | $81,561,161.07 | $10,163,498.87 | $0.23 |
| 2024-09-03 | $90,323,966.69 | $16,475,568.59 | $0.25 |
| 2024-09-04 | $88,283,933.86 | $8,388,693.68 | $0.25 |
| 2024-09-05 | $95,084,727.44 | $16,214,949.87 | $0.26 |
| 2024-09-06 | $91,898,947.44 | $9,928,097.77 | $0.26 |
| 2024-09-07 | $86,089,895.98 | $12,859,701.33 | $0.24 |
| 2024-09-08 | $80,694,601.33 | $7,985,530.83 | $0.22 |
| 2024-09-09 | $81,481,758.74 | $8,499,966.75 | $0.23 |
| 2024-09-10 | $86,537,735.51 | $11,512,693.34 | $0.24 |
| 2024-09-11 | $85,802,946.32 | $7,882,910.22 | $0.24 |
| 2024-09-12 | $83,583,330.59 | $7,344,467.80 | $0.23 |
| 2024-09-13 | $91,677,177.11 | $13,258,934.45 | $0.25 |
| 2024-09-14 | $98,681,668.22 | $14,072,935.75 | $0.27 |
| 2024-09-15 | $102,286,809.97 | $14,192,284.88 | $0.28 |
| 2024-09-16 | $97,873,047.82 | $8,709,668.28 | $0.27 |
| 2024-09-17 | $93,009,156.51 | $8,133,039.13 | $0.26 |
| 2024-09-18 | $100,677,754.94 | $8,417,511.16 | $0.28 |
| 2024-09-19 | $110,369,147.59 | $14,438,116.46 | $0.31 |
| 2024-09-20 | $116,734,496.34 | $21,898,832.27 | $0.32 |
| 2024-09-21 | $121,984,155.21 | $19,566,658.18 | $0.34 |
| 2024-09-22 | $117,000,523.47 | $10,419,456.15 | $0.32 |
| 2024-09-23 | $111,579,135.38 | $13,627,416.36 | $0.31 |
| 2024-09-24 | $112,059,125.38 | $12,088,944.60 | $0.31 |
| 2024-09-25 | $121,652,265.30 | $12,374,312.73 | $0.34 |
| 2024-09-26 | $110,478,577.09 | $27,485,122.25 | $0.31 |
| 2024-09-27 | $162,220,359.30 | $22,827,487.26 | $0.33 |
| 2024-09-28 | $163,793,988.10 | $23,890,784.16 | $0.34 |
| 2024-09-29 | $160,273,038.19 | $13,513,047.39 | $0.33 |
| 2024-09-30 | $154,276,632.05 | $14,757,295.18 | $0.32 |
| 2024-10-01 | $145,992,038.04 | $12,925,869.86 | $0.30 |
| 2024-10-02 | $132,547,816.61 | $14,622,538.25 | $0.27 |
| 2024-10-03 | $127,592,486.05 | $8,677,521.46 | $0.26 |
| 2024-10-04 | $126,003,229.06 | $8,044,473.03 | $0.26 |
| 2024-10-05 | $127,810,396.48 | $6,968,859.89 | $0.26 |
| 2024-10-06 | $127,372,261.63 | $5,736,446.44 | $0.26 |
| 2024-10-07 | $129,058,929.72 | $6,087,199.38 | $0.26 |
| 2024-10-08 | $121,573,140.89 | $9,246,818.69 | $0.25 |
| 2024-10-09 | $119,972,389.05 | $7,218,174.31 | $0.25 |
| 2024-10-10 | $110,804,344.04 | $7,577,587.14 | $0.23 |
| 2024-10-11 | $116,657,968.33 | $6,021,966.91 | $0.24 |
| 2024-10-12 | $120,283,000.34 | $6,303,524.99 | $0.25 |
| 2024-10-13 | $121,443,932.08 | $4,405,495.24 | $0.25 |
| 2024-10-14 | $118,145,781.02 | $4,744,256.97 | $0.24 |
| 2024-10-15 | $138,941,836.08 | $8,967,373.85 | $0.29 |
| 2024-10-16 | $136,250,944.15 | $14,913,184.78 | $0.28 |
| 2024-10-17 | $135,275,922.16 | $9,326,806.01 | $0.28 |
| 2024-10-18 | $131,650,749.32 | $7,609,626.36 | $0.27 |
| 2024-10-19 | $150,032,115.64 | $14,545,924.23 | $0.31 |
| 2024-10-20 | $151,098,565.32 | $11,766,231.31 | $0.31 |
| 2024-10-21 | $148,377,007.00 | $12,309,443.59 | $0.30 |
| 2024-10-22 | $151,075,569.02 | $12,902,986.35 | $0.31 |
| 2024-10-23 | $152,146,826.05 | $16,439,086.36 | $0.31 |
| 2024-10-24 | $139,754,475.02 | $13,274,906.19 | $0.29 |
| 2024-10-25 | $153,235,947.03 | $16,456,081.71 | $0.31 |
| 2024-10-26 | $137,875,298.62 | $16,595,951.68 | $0.28 |
| 2024-10-27 | $131,803,939.71 | $11,008,273.34 | $0.27 |
| 2024-10-28 | $144,736,868.13 | $8,897,738.82 | $0.30 |
| 2024-10-29 | $145,632,459.18 | $16,469,220.15 | $0.30 |
| 2024-10-30 | $152,549,498.59 | $18,349,624.63 | $0.31 |
| 2024-10-31 | $147,933,311.73 | $15,629,228.19 | $0.30 |
| 2024-11-01 | $140,799,567.90 | $13,185,436.97 | $0.29 |
| 2024-11-02 | $133,001,517.47 | $16,435,477.75 | $0.27 |
| 2024-11-03 | $130,005,339.77 | $8,911,938.46 | $0.27 |
| 2024-11-04 | $124,491,544.82 | $12,957,558.54 | $0.26 |
| 2024-11-05 | $122,926,536.20 | $12,678,068.59 | $0.25 |
| 2024-11-06 | $130,041,111.81 | $13,960,550.27 | $0.27 |
| 2024-11-07 | $149,218,950.42 | $20,679,396.16 | $0.31 |
| 2024-11-08 | $144,559,319.83 | $18,104,878.32 | $0.30 |
| 2024-11-09 | $137,874,818.42 | $16,243,803.08 | $0.28 |
| 2024-11-10 | $149,691,710.12 | $18,270,574.33 | $0.31 |
| 2024-11-11 | $159,742,916.53 | $34,131,833.19 | $0.33 |
| 2024-11-12 | $199,112,864.15 | $108,148,060.10 | $0.41 |
| 2024-11-13 | $176,518,592.25 | $48,602,467.94 | $0.36 |
| 2024-11-14 | $159,757,295.15 | $37,626,737.85 | $0.33 |
| 2024-11-15 | $140,697,664.51 | $45,493,775.51 | $0.29 |
| 2024-11-16 | $137,753,465.78 | $34,423,796.14 | $0.28 |
| 2024-11-17 | $149,320,797.57 | $26,416,375.44 | $0.31 |
| 2024-11-18 | $140,573,561.58 | $24,216,236.41 | $0.29 |
| 2024-11-19 | $150,278,667.28 | $26,124,396.94 | $0.31 |
| 2024-11-20 | $152,444,879.09 | $22,806,780.89 | $0.31 |
| 2024-11-21 | $140,800,842.43 | $25,891,876.54 | $0.29 |
| 2024-11-22 | $164,562,354.67 | $37,604,543.32 | $0.34 |
| 2024-11-23 | $154,289,285.99 | $24,774,308.69 | $0.32 |
| 2024-11-24 | $158,040,357.59 | $31,752,544.84 | $0.33 |
| 2024-11-25 | $166,970,524.84 | $29,713,595.90 | $0.34 |
| 2024-11-26 | $169,442,033.67 | $37,298,567.73 | $0.35 |
| 2024-11-27 | $173,855,414.00 | $46,475,472.44 | $0.36 |
| 2024-11-28 | $184,467,956.83 | $34,270,812.14 | $0.38 |
| 2024-11-29 | $196,892,981.11 | $43,039,156.15 | $0.40 |
| 2024-11-30 | $184,192,654.07 | $30,956,446.70 | $0.38 |
| 2024-12-01 | $192,611,984.60 | $27,793,675.95 | $0.39 |
| 2024-12-02 | $190,982,305.62 | $25,873,204.92 | $0.39 |
| 2024-12-03 | $206,807,724.00 | $33,144,077.44 | $0.42 |
| 2024-12-04 | $213,881,155.34 | $33,715,265.21 | $0.44 |
| 2024-12-05 | $227,939,982.06 | $52,802,212.76 | $0.47 |
| 2024-12-06 | $238,646,833.99 | $50,347,063.76 | $0.49 |
| 2024-12-07 | $237,899,097.63 | $32,608,369.66 | $0.49 |
| 2024-12-08 | $230,599,683.24 | $18,765,811.93 | $0.47 |
| 2024-12-09 | $218,721,977.54 | $22,680,245.87 | $0.45 |
| 2024-12-10 | $156,302,524.50 | $52,469,220.34 | $0.32 |
| 2024-12-11 | $152,816,984.40 | $41,870,467.16 | $0.31 |
| 2024-12-12 | $161,379,809.18 | $22,309,878.89 | $0.33 |
| 2024-12-13 | $157,494,446.63 | $23,047,966.17 | $0.32 |
| 2024-12-14 | $167,282,458.48 | $18,539,196.98 | $0.34 |
| 2024-12-15 | $160,215,728.00 | $13,816,587.75 | $0.33 |
| 2024-12-16 | $167,495,859.63 | $11,345,067.84 | $0.34 |
| 2024-12-17 | $159,599,577.60 | $15,112,192.65 | $0.33 |
| 2024-12-18 | $148,796,679.99 | $14,455,944.85 | $0.30 |
| 2024-12-19 | $136,925,476.06 | $21,842,655.15 | $0.28 |
| 2024-12-20 | $124,239,664.35 | $19,922,115.40 | $0.25 |
| 2024-12-21 | $131,349,504.56 | $21,795,842.64 | $0.27 |
| 2024-12-22 | $122,351,610.98 | $14,627,046.38 | $0.25 |
| 2024-12-23 | $123,598,793.08 | $11,618,963.25 | $0.25 |
| 2024-12-24 | $128,153,195.83 | $12,229,302.93 | $0.26 |
| 2024-12-25 | $135,166,042.87 | $12,300,497.97 | $0.28 |
| 2024-12-26 | $126,460,688.29 | $8,043,810.21 | $0.26 |
| 2024-12-27 | $132,589,051.41 | $19,502,889.21 | $0.27 |
| 2024-12-28 | $138,859,541.72 | $23,917,065.08 | $0.29 |
| 2024-12-29 | $142,892,772.12 | $13,519,579.25 | $0.29 |
| 2024-12-30 | $141,004,738.63 | $13,699,113.62 | $0.29 |
| 2024-12-31 | $153,712,441.39 | $29,122,234.56 | $0.32 |
| 2025-01-01 | $136,624,638.81 | $22,552,728.12 | $0.28 |
| 2025-01-02 | $141,115,622.49 | $12,272,967.21 | $0.29 |
| 2025-01-03 | $140,280,539.19 | $14,290,307.93 | $0.29 |
| 2025-01-04 | $139,305,349.46 | $12,698,159.77 | $0.29 |
| 2025-01-05 | $134,664,149.05 | $10,959,116.54 | $0.28 |
| 2025-01-06 | $131,768,703.05 | $9,070,236.36 | $0.27 |
| 2025-01-07 | $135,019,821.94 | $12,408,455.58 | $0.28 |
| 2025-01-08 | $116,232,782.02 | $13,139,502.61 | $0.24 |
| 2025-01-09 | $109,233,692.22 | $13,829,263.39 | $0.22 |
| 2025-01-10 | $109,183,837.42 | $11,813,387.85 | $0.22 |
| 2025-01-11 | $109,809,916.72 | $10,682,748.31 | $0.23 |
| 2025-01-12 | $111,653,407.52 | $8,859,069.51 | $0.23 |
| 2025-01-13 | $106,461,538.79 | $15,095,261.39 | $0.22 |
| 2025-01-14 | $100,148,229.41 | $35,579,754.83 | $0.21 |
| 2025-01-15 | $105,046,768.24 | $27,192,102.95 | $0.22 |
| 2025-01-16 | $111,767,451.88 | $40,963,067.39 | $0.23 |
| 2025-01-17 | $104,440,119.16 | $86,562,808.86 | $0.21 |
| 2025-01-18 | $113,190,429.58 | $74,091,160.92 | $0.23 |
| 2025-01-19 | $95,150,663.32 | $45,486,436.61 | $0.20 |
| 2025-01-20 | $83,465,589.19 | $40,718,051.92 | $0.17 |
| 2025-01-21 | $74,663,819.31 | $44,669,739.40 | $0.15 |
| 2025-01-22 | $75,111,896.48 | $28,565,553.44 | $0.15 |
| 2025-01-23 | $77,598,621.44 | $23,825,422.63 | $0.16 |
| 2025-01-24 | $77,014,101.40 | $17,602,435.75 | $0.16 |
| 2025-01-25 | $74,837,943.37 | $13,985,799.45 | $0.15 |
| 2025-01-26 | $77,343,646.48 | $11,438,581.31 | $0.16 |
| 2025-01-27 | $75,061,176.02 | $8,454,333.34 | $0.15 |
| 2025-01-28 | $66,964,025.51 | $17,580,378.20 | $0.14 |
| 2025-01-29 | $60,296,367.01 | $10,085,800.46 | $0.12 |
| 2025-01-30 | $66,253,649.98 | $14,098,705.70 | $0.14 |
| 2025-01-31 | $66,772,366.57 | $12,139,167.16 | $0.14 |
| 2025-02-01 | $66,922,458.70 | $11,844,691.40 | $0.14 |
| 2025-02-02 | $62,294,896.23 | $11,345,369.62 | $0.13 |
| 2025-02-03 | $53,196,462.95 | $17,916,558.17 | $0.11 |
| 2025-02-04 | $47,842,614.68 | $36,239,030.01 | $0.10 |
| 2025-02-05 | $44,953,939.10 | $13,986,031.07 | $0.09 |
| 2025-02-06 | $41,983,426.66 | $10,037,838.37 | $0.09 |
| 2025-02-07 | $41,653,696.02 | $12,802,332.82 | $0.09 |
| 2025-02-08 | $43,598,912.87 | $12,720,222.79 | $0.09 |
| 2025-02-09 | $45,583,496.13 | $8,638,717.01 | $0.09 |
| 2025-02-10 | $42,003,797.19 | $9,534,004.67 | $0.09 |
| 2025-02-11 | $50,453,066.67 | $16,935,102.08 | $0.10 |
| 2025-02-12 | $46,859,901.87 | $12,533,538.56 | $0.10 |
| 2025-02-13 | $48,433,042.88 | $12,368,119.58 | $0.10 |
| 2025-02-14 | $48,220,245.56 | $11,797,563.82 | $0.10 |
| 2025-02-15 | $49,821,989.61 | $10,803,902.39 | $0.10 |
| 2025-02-16 | $47,722,596.85 | $8,772,148.16 | $0.10 |
| 2025-02-17 | $47,413,162.60 | $8,554,596.20 | $0.10 |
| 2025-02-18 | $47,553,298.90 | $10,902,651.35 | $0.10 |
| 2025-02-19 | $44,815,939.35 | $10,237,342.05 | $0.09 |
| 2025-02-20 | $45,067,263.58 | $9,182,888.77 | $0.09 |
| 2025-02-21 | $47,264,329.59 | $8,923,188.59 | $0.10 |
| 2025-02-22 | $49,681,797.15 | $13,418,390.72 | $0.10 |
| 2025-02-23 | $50,756,296.89 | $13,763,577.31 | $0.10 |
| 2025-02-24 | $49,100,574.98 | $7,819,525.51 | $0.10 |
| 2025-02-25 | $43,609,962.05 | $11,350,768.68 | $0.09 |
| 2025-02-26 | $43,408,231.52 | $16,843,528.86 | $0.09 |
| 2025-02-27 | $41,639,436.34 | $13,104,913.53 | $0.09 |
| 2025-02-28 | $41,511,088.58 | $10,663,060.21 | $0.09 |
| 2025-03-01 | $41,332,358.88 | $16,423,708.72 | $0.08 |
| 2025-03-02 | $40,839,845.14 | $11,077,495.93 | $0.08 |
| 2025-03-03 | $48,592,934.25 | $20,965,427.19 | $0.10 |
| 2025-03-04 | $43,030,268.44 | $22,259,940.62 | $0.09 |
| 2025-03-05 | $41,190,803.60 | $18,872,338.47 | $0.08 |
| 2025-03-06 | $41,048,120.44 | $12,824,833.72 | $0.08 |
| 2025-03-07 | $40,343,686.27 | $13,102,305.89 | $0.08 |
| 2025-03-08 | $39,613,515.35 | $8,854,390.56 | $0.08 |
| 2025-03-09 | $39,065,096.92 | $5,033,333.96 | $0.08 |
| 2025-03-10 | $39,977,044.28 | $5,618,976.14 | $0.08 |
| 2025-03-11 | $40,238,622.26 | $18,314,048.11 | $0.08 |
| 2025-03-12 | $41,053,565.58 | $16,320,554.08 | $0.08 |
| 2025-03-13 | $43,343,945.84 | $12,168,572.41 | $0.09 |
| 2025-03-14 | $45,970,825.19 | $16,693,688.88 | $0.09 |
| 2025-03-15 | $49,268,516.92 | $20,606,302.77 | $0.10 |
| 2025-03-16 | $49,923,666.46 | $26,306,376.50 | $0.10 |
| 2025-03-17 | $55,170,824.42 | $28,452,910.78 | $0.11 |
| 2025-03-18 | $66,403,266.79 | $46,175,522.68 | $0.14 |
| 2025-03-19 | $60,739,566.73 | $23,383,015.93 | $0.12 |
| 2025-03-20 | $62,733,451.23 | $20,651,038.75 | $0.13 |
| 2025-03-21 | $54,271,636.78 | $16,386,422.50 | $0.11 |
| 2025-03-22 | $51,008,057.15 | $11,531,938.60 | $0.10 |
| 2025-03-23 | $51,874,943.52 | $5,666,966.14 | $0.11 |
| 2025-03-24 | $56,181,063.82 | $9,362,067.07 | $0.12 |
| 2025-03-25 | $60,125,529.97 | $13,310,625.36 | $0.12 |
| 2025-03-26 | $57,282,652.27 | $11,050,024.24 | $0.12 |
| 2025-03-27 | $54,654,356.83 | $10,401,059.47 | $0.11 |
| 2025-03-28 | $54,537,292.94 | $6,678,040.34 | $0.11 |
| 2025-03-29 | $49,131,664.08 | $9,212,526.83 | $0.10 |
| 2025-03-30 | $49,526,270.35 | $4,465,013.77 | $0.10 |
| 2025-03-31 | $50,618,987.03 | $5,445,056.64 | $0.10 |
| 2025-04-01 | $50,014,666.91 | $14,344,526.55 | $0.10 |
| 2025-04-02 | $48,200,429.77 | $8,775,940.41 | $0.10 |
| 2025-04-03 | $39,794,419.01 | $15,959,469.27 | $0.08 |
| 2025-04-04 | $44,232,830.63 | $10,838,892.75 | $0.08 |
| 2025-04-05 | $45,859,801.11 | $8,335,844.42 | $0.09 |
| 2025-04-06 | $50,303,832.76 | $13,020,842.57 | $0.10 |
| 2025-04-07 | $48,505,152.65 | $13,462,457.39 | $0.09 |
| 2025-04-08 | $48,358,106.34 | $19,367,854.63 | $0.09 |
| 2025-04-09 | $43,508,764.56 | $8,419,680.55 | $0.08 |
| 2025-04-10 | $46,439,426.31 | $16,086,386.03 | $0.09 |
| 2025-04-11 | $43,776,382.74 | $9,175,692.49 | $0.08 |
| 2025-04-12 | $45,411,292.42 | $6,611,566.95 | $0.09 |
| 2025-04-13 | $43,966,291.06 | $7,017,332.88 | $0.08 |
| 2025-04-14 | $39,440,670.92 | $11,225,505.94 | $0.08 |
| 2025-04-15 | $40,657,862.95 | $8,649,529.28 | $0.08 |
| 2025-04-16 | $39,183,147.97 | $5,876,024.91 | $0.07 |
| 2025-04-17 | $37,876,109.10 | $6,415,204.38 | $0.07 |
| 2025-04-18 | $38,985,212.88 | $5,263,792.38 | $0.07 |
| 2025-04-19 | $38,856,511.28 | $3,876,698.76 | $0.07 |
| 2025-04-20 | $40,384,713.37 | $4,008,520.72 | $0.08 |
| 2025-04-21 | $41,326,613.39 | $5,775,286.44 | $0.08 |
| 2025-04-22 | $41,543,452.07 | $7,896,371.50 | $0.08 |
| 2025-04-23 | $44,461,402.20 | $9,678,365.51 | $0.08 |
| 2025-04-24 | $47,066,860.67 | $10,853,272.01 | $0.09 |
| 2025-04-25 | $56,795,751.49 | $28,612,080.88 | $0.11 |
| 2025-04-26 | $56,021,909.30 | $10,895,155.84 | $0.11 |
| 2025-04-27 | $60,069,923.32 | $11,318,772.29 | $0.11 |
| 2025-04-28 | $51,350,342.46 | $6,812,717.57 | $0.10 |
| 2025-04-29 | $53,309,040.27 | $6,582,231.04 | $0.10 |
| 2025-04-30 | $50,481,117.50 | $6,663,566.41 | $0.10 |
| 2025-05-01 | $50,469,519.55 | $4,833,631.16 | $0.10 |
| 2025-05-02 | $51,249,868.32 | $4,990,060.09 | $0.10 |
| 2025-05-03 | $49,582,054.69 | $4,176,822.55 | $0.09 |
| 2025-05-04 | $45,794,253.48 | $3,475,246.19 | $0.09 |
| 2025-05-05 | $46,958,371.48 | $3,957,267.26 | $0.09 |
| 2025-05-06 | $47,412,979.51 | $4,250,556.48 | $0.09 |
| 2025-05-07 | $47,343,485.90 | $6,321,557.55 | $0.09 |
| 2025-05-08 | $50,855,269.83 | $9,018,601.42 | $0.10 |
| 2025-05-09 | $56,391,182.85 | $11,532,404.19 | $0.11 |
| 2025-05-10 | $59,782,882.78 | $14,566,538.55 | $0.11 |
| 2025-05-11 | $60,364,883.88 | $10,937,515.19 | $0.11 |
| 2025-05-12 | $61,136,438.57 | $11,610,343.36 | $0.12 |
| 2025-05-13 | $57,716,081.16 | $13,951,398.32 | $0.11 |
| 2025-05-14 | $60,833,715.38 | $9,768,018.04 | $0.12 |
| 2025-05-15 | $57,626,360.23 | $9,974,513.59 | $0.11 |
| 2025-05-16 | $62,128,084.42 | $11,129,737.36 | $0.12 |
| 2025-05-17 | $54,632,960.30 | $13,583,964.30 | $0.10 |
| 2025-05-18 | $57,500,945.17 | $13,920,877.45 | $0.11 |
| 2025-05-19 | $60,671,107.84 | $10,348,464.88 | $0.12 |
| 2025-05-20 | $53,876,730.37 | $17,811,577.25 | $0.10 |
| 2025-05-21 | $66,678,494.08 | $41,939,179.32 | $0.09 |
| 2025-05-22 | $69,543,905.73 | $86,434,893.00 | $0.10 |
| 2025-05-23 | $98,424,166.55 | $188,568,093.77 | $0.14 |
| 2025-05-24 | $96,114,992.00 | $195,242,201.04 | $0.13 |
| 2025-05-25 | $82,167,704.50 | $229,169,177.89 | $0.11 |
| 2025-05-26 | $83,510,378.62 | $33,944,489.62 | $0.12 |
| 2025-05-27 | $83,846,685.36 | $504,232,588.87 | $0.12 |
| 2025-05-28 | $87,446,418.23 | $608,378,642.73 | $0.12 |
| 2025-05-29 | $96,744,896.77 | $772,359,743.95 | $0.13 |
| 2025-05-30 | $98,072,871.45 | $792,368,263.84 | $0.14 |
| 2025-05-31 | $80,589,316.97 | $709,477,384.76 | $0.11 |
| 2025-06-01 | $84,916,904.24 | $823,920,174.39 | $0.12 |
| 2025-06-02 | $87,086,195.87 | $911,149,322.01 | $0.12 |
| 2025-06-03 | $100,874,925.63 | $13,191,459.37 | $0.14 |
| 2025-06-04 | $82,091,789.82 | $770,657,612.09 | $0.11 |
| 2025-06-05 | $76,807,177.91 | $90,946,179.19 | $0.11 |
| 2025-06-06 | $72,903,024.02 | $30,984,482.14 | $0.10 |
| 2025-06-07 | $73,415,265.36 | $22,970,818.89 | $0.10 |
| 2025-06-08 | $72,921,915.37 | $10,166,945.81 | $0.10 |
| 2025-06-09 | $69,579,241.71 | $10,254,739.92 | $0.10 |
| 2025-06-10 | $77,617,960.86 | $12,049,740.82 | $0.11 |
| 2025-06-11 | $73,708,634.11 | $20,833,623.82 | $0.10 |
| 2025-06-12 | $77,838,693.55 | $26,367,640.89 | $0.11 |
| 2025-06-13 | $73,170,827.05 | $26,110,682.10 | $0.10 |
| 2025-06-14 | $70,792,709.41 | $15,420,485.56 | $0.10 |
| 2025-06-15 | $69,416,441.77 | $7,324,406.79 | $0.10 |
| 2025-06-16 | $69,823,289.56 | $8,150,892.26 | $0.10 |
| 2025-06-17 | $69,958,022.43 | $13,090,165.69 | $0.10 |
| 2025-06-18 | $62,814,600.92 | $13,132,871.07 | $0.09 |
| 2025-06-19 | $60,981,265.17 | $10,493,127.56 | $0.08 |
| 2025-06-20 | $60,842,916.39 | $7,076,854.98 | $0.08 |
| 2025-06-21 | $57,792,664.05 | $9,542,917.37 | $0.08 |
| 2025-06-22 | $55,066,288.20 | $7,356,548.38 | $0.08 |
| 2025-06-23 | $54,653,936.98 | $14,407,742.30 | $0.08 |
| 2025-06-24 | $60,680,006.39 | $13,767,722.24 | $0.08 |
| 2025-06-25 | $64,394,520.67 | $11,221,361.41 | $0.09 |
| 2025-06-26 | $60,909,224.06 | $9,981,006.52 | $0.08 |
| 2025-06-27 | $60,371,457.94 | $8,068,187.76 | $0.08 |
| 2025-06-28 | $61,110,748.58 | $7,413,430.21 | $0.08 |
| 2025-06-29 | $63,013,246.86 | $3,841,830.69 | $0.09 |
| 2025-06-30 | $65,460,920.41 | $6,099,400.69 | $0.09 |
| 2025-07-01 | $63,121,620.52 | $5,498,558.45 | $0.09 |
| 2025-07-02 | $62,560,875.26 | $9,578,790.34 | $0.09 |
| 2025-07-03 | $73,452,016.55 | $28,995,279.93 | $0.10 |
| 2025-07-04 | $70,777,919.34 | $12,452,562.29 | $0.10 |
| 2025-07-05 | $72,679,116.33 | $11,547,830.67 | $0.10 |
| 2025-07-06 | $72,419,773.58 | $6,146,005.62 | $0.10 |
| 2025-07-07 | $80,456,329.88 | $9,457,048.67 | $0.11 |
| 2025-07-08 | $76,755,281.32 | $11,239,185.83 | $0.11 |
| 2025-07-09 | $79,299,757.56 | $9,099,919.71 | $0.11 |
| 2025-07-10 | $80,276,175.61 | $11,198,340.86 | $0.11 |
| 2025-07-11 | $81,875,977.35 | $14,582,663.30 | $0.11 |
| 2025-07-12 | $82,739,365.98 | $19,695,940.04 | $0.11 |
| 2025-07-13 | $79,767,228.00 | $9,871,252.19 | $0.11 |
| 2025-07-14 | $78,585,298.95 | $8,535,084.28 | $0.11 |
| 2025-07-15 | $76,070,516.87 | $15,253,466.22 | $0.10 |
| 2025-07-16 | $81,130,956.21 | $19,138,772.05 | $0.11 |
| 2025-07-17 | $81,745,685.52 | $11,220,212.53 | $0.11 |
| 2025-07-18 | $81,728,212.86 | $10,792,447.64 | $0.11 |
| 2025-07-19 | $79,857,642.92 | $13,089,190.56 | $0.11 |
| 2025-07-20 | $77,836,306.65 | $6,871,655.10 | $0.11 |
| 2025-07-21 | $82,896,839.27 | $11,055,620.28 | $0.11 |
| 2025-07-22 | $93,163,925.09 | $16,866,888.39 | $0.13 |
| 2025-07-23 | $95,890,803.24 | $17,490,416.80 | $0.13 |
| 2025-07-24 | $85,207,581.80 | $12,456,315.95 | $0.12 |
| 2025-07-25 | $83,420,724.02 | $87,649,564.27 | $0.12 |
| 2025-07-26 | $87,220,088.71 | $28,274,033.83 | $0.12 |
| 2025-07-27 | $87,499,289.58 | $10,085,454.21 | $0.12 |
| 2025-07-28 | $85,443,701.20 | $9,088,332.63 | $0.12 |
| 2025-07-29 | $83,052,868.13 | $18,332,465.34 | $0.11 |
| 2025-07-30 | $78,965,088.78 | $12,948,470.27 | $0.11 |
| 2025-07-31 | $78,687,778.34 | $11,536,371.82 | $0.11 |
| 2025-08-01 | $72,063,127.20 | $11,082,105.50 | $0.10 |
| 2025-08-02 | $71,429,279.95 | $15,091,394.16 | $0.10 |
| 2025-08-03 | $69,845,575.25 | $8,546,121.89 | $0.10 |
| 2025-08-04 | $73,348,748.73 | $9,823,256.61 | $0.10 |
| 2025-08-05 | $75,222,230.77 | $8,238,188.05 | $0.10 |
| 2025-08-06 | $96,806,344.22 | $10,372,950.59 | $0.10 |
| 2025-08-07 | $97,451,250.80 | $13,642,797.69 | $0.10 |
| 2025-08-08 | $111,309,446.94 | $14,159,730.14 | $0.12 |
| 2025-08-09 | $108,432,722.89 | $12,986,812.90 | $0.12 |
| 2025-08-10 | $109,645,785.46 | $8,528,403.19 | $0.12 |
| 2025-08-11 | $109,456,824.04 | $11,094,783.74 | $0.12 |
| 2025-08-12 | $103,542,038.58 | $28,446,491.88 | $0.11 |
| 2025-08-13 | $110,548,642.81 | $15,578,171.00 | $0.12 |
| 2025-08-14 | $106,439,921.32 | $21,331,665.47 | $0.11 |
| 2025-08-15 | $101,954,015.03 | $23,216,847.59 | $0.11 |
| 2025-08-16 | $102,446,002.19 | $11,769,457.57 | $0.11 |
| 2025-08-17 | $108,644,740.89 | $12,332,791.85 | $0.12 |
| 2025-08-18 | $108,158,136.00 | $9,224,147.79 | $0.11 |
| 2025-08-19 | $108,560,571.17 | $16,283,017.96 | $0.12 |
| 2025-08-20 | $100,704,311.66 | $17,191,647.36 | $0.11 |
| 2025-08-21 | $105,457,462.86 | $13,360,926.71 | $0.11 |
| 2025-08-22 | $109,131,903.92 | $16,009,754.44 | $0.12 |
| 2025-08-23 | $118,017,765.12 | $17,933,589.87 | $0.13 |
| 2025-08-24 | $121,828,007.27 | $13,410,015.28 | $0.13 |
| 2025-08-25 | $118,214,162.12 | $35,327,501.78 | $0.13 |
| 2025-08-26 | $104,086,523.80 | $18,848,721.28 | $0.11 |
| 2025-08-27 | $110,086,747.47 | $15,427,439.65 | $0.12 |
| 2025-08-27 | $108,960,756.58 | $16,169,471.84 | $0.12 |
Compare live prices of Merlin Chain on top exchanges.
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
For blockchain technology to reach the masses, we need simple, practical projects that make crypto meaningful for everyday people....
Read More
AI-driven, self-described “DeFi 3.0” staking protocol The New Gold Protocol, built “with sustainability at its core,” was hacked hours after launch. The hacking took place on Sept. 18, 2025. The hacker exploited two flaws in the design of NGP. The…...
Read More
Rekt Brands Inc. has sold over one million drinks, primarily through its own website, a milestone that challenges the notion that crypto-native communities cannot support massive, tangible product ventures beyond digital collectibles. According to a press release shared with crypto.news…...
Read More
APX APX$1.16 79.45%
Aster ASTER$1.16 78.83%
Sun Token SUN$0.0328 41.96%
Provenance Blockchain HASH$0.0438 10.26%
Wormhole W$0.122 9.78%
Bitcoin BTC$115,704.00 -0.99%
Ethereum ETH$4,464.73 -1.56%
XRP XRP$2.98 -1.66%
Tether USDT$1.00 -0.01%
BNB BNB$995.07 -0.01%
Syndicate SYND $0.929 -24.35%
Four FORM $1.56 -15.37%
MemeCore M $2.15 -14.83%
Fartcoin FARTCOIN $0.775 -14.72%
MYX Finance MYX $11.23 -10.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
