Story current market price is $2.42 with a 24 hour trading volume of $34.12M. The total available supply of Story is 1.02B IP. It has secured Rank 111 in the cryptocurrency market with a marketcap of $802.11M. The IP price is 0.61% down in the last one hour.
The high price of the Story is $2.59 and low price is $2.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
111
$2.42
$802.11M 5.95%
$2.47B
$34.12M
331.46M IP
1.02B IP
(Not Available)
$2.59
$2.42
$14.78 83.64%
21 Sep 2025
$1.00 141.91%
14 Feb 2025
Want to convert more cryptocurrencies?
0.61%
5.88%
7.97%
21.7%
45.17%
73.48%
49.47%
0%
Historical data of Story past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $474,565,046.54 | $280,175,664.25 | $1.90 |
| 2025-02-14 | $474,565,046.54 | $280,175,664.25 | $1.90 |
| 2025-02-15 | $470,729,806.22 | $188,943,935.32 | $1.88 |
| 2025-02-16 | $372,700,165.50 | $151,187,271.18 | $1.49 |
| 2025-02-17 | $441,456,313.99 | $296,963,172.93 | $1.76 |
| 2025-02-18 | $484,830,334.18 | $225,285,456.61 | $1.94 |
| 2025-02-19 | $492,041,577.26 | $175,864,950.18 | $1.97 |
| 2025-02-20 | $711,598,092.53 | $357,106,422.06 | $2.81 |
| 2025-02-21 | $1,467,330,268.52 | $1,343,488,526.44 | $5.83 |
| 2025-02-22 | $1,162,002,539.10 | $899,308,784.94 | $4.63 |
| 2025-02-23 | $1,145,907,316.61 | $487,766,144.99 | $4.53 |
| 2025-02-24 | $1,007,314,910.33 | $359,352,669.35 | $4.01 |
| 2025-02-25 | $1,126,016,284.31 | $536,399,084.00 | $4.51 |
| 2025-02-26 | $1,416,822,262.27 | $1,305,867,983.18 | $5.68 |
| 2025-02-27 | $1,780,572,455.79 | $2,183,909,506.40 | $7.10 |
| 2025-02-28 | $1,406,602,723.07 | $498,957,582.12 | $5.66 |
| 2025-03-01 | $1,374,067,888.60 | $312,895,929.95 | $5.50 |
| 2025-03-02 | $1,344,865,388.82 | $195,275,726.13 | $5.19 |
| 2025-03-03 | $1,608,163,667.18 | $403,119,599.08 | $6.18 |
| 2025-03-04 | $1,376,380,302.91 | $279,981,324.10 | $5.50 |
| 2025-03-05 | $1,389,721,544.70 | $233,032,509.12 | $5.55 |
| 2025-03-06 | $1,350,902,077.27 | $182,470,261.91 | $5.40 |
| 2025-03-07 | $1,289,040,957.62 | $149,276,155.90 | $5.15 |
| 2025-03-08 | $1,141,458,886.55 | $139,077,970.93 | $4.57 |
| 2025-03-09 | $1,184,337,716.09 | $100,033,850.21 | $4.73 |
| 2025-03-10 | $1,239,164,373.05 | $107,505,231.95 | $4.95 |
| 2025-03-11 | $1,298,445,008.96 | $141,579,286.53 | $5.18 |
| 2025-03-12 | $1,365,911,167.00 | $143,985,135.05 | $5.46 |
| 2025-03-13 | $1,587,795,728.06 | $202,547,857.30 | $6.34 |
| 2025-03-14 | $1,478,300,781.45 | $111,285,037.51 | $5.75 |
| 2025-03-15 | $1,517,459,485.16 | $135,451,540.88 | $5.91 |
| 2025-03-16 | $1,463,282,272.20 | $64,318,324.10 | $5.68 |
| 2025-03-17 | $1,404,962,875.11 | $65,827,980.16 | $5.46 |
| 2025-03-18 | $1,437,301,491.69 | $68,984,607.08 | $5.59 |
| 2025-03-19 | $1,373,890,081.85 | $77,482,294.45 | $5.33 |
| 2025-03-20 | $1,414,859,832.38 | $61,019,217.98 | $5.48 |
| 2025-03-21 | $1,421,252,122.59 | $56,193,799.64 | $5.51 |
| 2025-03-22 | $1,461,823,252.21 | $61,966,063.36 | $5.66 |
| 2025-03-23 | $1,503,984,665.11 | $79,048,770.46 | $5.83 |
| 2025-03-24 | $1,435,348,500.67 | $57,502,321.32 | $5.56 |
| 2025-03-25 | $1,544,740,589.45 | $118,293,771.72 | $5.98 |
| 2025-03-26 | $1,590,233,871.84 | $145,100,097.43 | $6.14 |
| 2025-03-27 | $1,479,780,385.50 | $74,787,004.72 | $5.73 |
| 2025-03-28 | $1,446,347,950.76 | $56,158,763.75 | $5.59 |
| 2025-03-29 | $1,432,219,545.14 | $101,516,257.00 | $5.54 |
| 2025-03-30 | $1,360,616,552.27 | $36,877,153.27 | $5.26 |
| 2025-03-31 | $1,379,182,983.77 | $39,673,169.55 | $5.31 |
| 2025-04-01 | $1,239,979,131.21 | $126,259,216.28 | $4.79 |
| 2025-04-02 | $1,184,233,155.00 | $79,753,754.95 | $4.57 |
| 2025-04-03 | $1,124,032,138.43 | $135,338,825.56 | $4.34 |
| 2025-04-04 | $1,100,907,059.69 | $51,027,862.65 | $4.25 |
| 2025-04-05 | $1,061,956,636.17 | $52,535,031.77 | $4.10 |
| 2025-04-06 | $1,107,789,421.13 | $42,781,785.12 | $4.28 |
| 2025-04-07 | $1,040,097,182.43 | $50,213,164.42 | $4.01 |
| 2025-04-08 | $1,071,838,491.83 | $100,469,793.95 | $4.09 |
| 2025-04-09 | $1,060,362,400.90 | $95,354,121.94 | $4.10 |
| 2025-04-10 | $1,185,902,943.61 | $111,392,018.91 | $4.57 |
| 2025-04-11 | $1,073,265,432.84 | $66,942,990.60 | $4.13 |
| 2025-04-12 | $1,033,888,009.98 | $65,233,895.55 | $3.98 |
| 2025-04-13 | $1,084,447,507.12 | $50,412,115.43 | $4.17 |
| 2025-04-14 | $1,055,172,682.79 | $43,798,922.71 | $3.97 |
| 2025-04-15 | $1,027,180,904.78 | $138,954,706.38 | $3.83 |
| 2025-04-16 | $1,095,636,758.55 | $93,683,330.04 | $4.08 |
| 2025-04-17 | $1,061,538,431.11 | $61,852,226.58 | $3.95 |
| 2025-04-18 | $1,048,534,515.94 | $43,345,316.17 | $3.91 |
| 2025-04-19 | $1,032,709,654.83 | $32,459,247.30 | $3.84 |
| 2025-04-20 | $1,042,781,862.49 | $28,217,907.88 | $3.88 |
| 2025-04-21 | $1,001,002,825.97 | $32,326,143.61 | $3.72 |
| 2025-04-22 | $968,274,771.50 | $51,181,311.43 | $3.60 |
| 2025-04-23 | $957,273,267.46 | $45,949,088.56 | $3.56 |
| 2025-04-24 | $1,011,625,545.21 | $61,902,960.18 | $3.76 |
| 2025-04-25 | $1,027,139,613.96 | $42,607,649.73 | $3.81 |
| 2025-04-26 | $1,082,315,248.57 | $61,985,257.04 | $4.02 |
| 2025-04-27 | $1,087,321,460.82 | $30,156,676.22 | $4.04 |
| 2025-04-28 | $1,031,717,135.72 | $27,446,471.03 | $3.83 |
| 2025-04-29 | $1,087,758,006.02 | $49,293,453.41 | $4.04 |
| 2025-04-30 | $1,080,860,428.96 | $35,187,200.33 | $4.02 |
| 2025-05-01 | $1,090,535,760.62 | $39,558,703.73 | $4.04 |
| 2025-05-02 | $1,111,143,288.58 | $46,892,223.54 | $4.13 |
| 2025-05-03 | $1,081,897,137.83 | $37,514,987.24 | $4.01 |
| 2025-05-04 | $1,011,677,916.23 | $29,016,838.68 | $3.75 |
| 2025-05-05 | $1,031,645,154.19 | $38,112,900.68 | $3.83 |
| 2025-05-06 | $996,467,930.20 | $41,247,151.15 | $3.69 |
| 2025-05-07 | $981,132,192.98 | $43,181,610.27 | $3.65 |
| 2025-05-08 | $1,040,631,140.37 | $55,145,201.20 | $3.86 |
| 2025-05-09 | $1,146,432,805.88 | $70,161,056.27 | $4.24 |
| 2025-05-10 | $1,214,696,497.05 | $146,196,265.15 | $4.49 |
| 2025-05-11 | $1,315,472,060.57 | $67,078,147.42 | $4.86 |
| 2025-05-12 | $1,249,962,504.51 | $82,261,705.88 | $4.62 |
| 2025-05-13 | $1,316,112,570.22 | $87,380,018.20 | $4.83 |
| 2025-05-14 | $1,360,019,073.53 | $74,247,447.79 | $4.87 |
| 2025-05-15 | $1,305,216,537.99 | $54,636,497.50 | $4.68 |
| 2025-05-16 | $1,328,888,987.99 | $72,325,266.76 | $4.76 |
| 2025-05-17 | $1,334,025,638.52 | $80,317,584.49 | $4.77 |
| 2025-05-18 | $1,315,434,385.77 | $50,023,320.87 | $4.71 |
| 2025-05-19 | $1,385,869,446.99 | $53,070,852.36 | $4.96 |
| 2025-05-20 | $1,309,558,051.14 | $64,648,475.11 | $4.68 |
| 2025-05-21 | $1,262,397,504.74 | $53,439,535.76 | $4.51 |
| 2025-05-22 | $1,249,112,670.72 | $63,125,639.71 | $4.47 |
| 2025-05-23 | $1,314,606,966.91 | $69,334,726.73 | $4.70 |
| 2025-05-24 | $1,164,919,910.62 | $56,338,571.63 | $4.16 |
| 2025-05-25 | $1,200,393,282.32 | $40,130,194.30 | $4.29 |
| 2025-05-26 | $1,185,069,130.77 | $31,361,386.46 | $4.23 |
| 2025-05-27 | $1,183,391,973.10 | $29,281,961.16 | $4.23 |
| 2025-05-28 | $1,226,415,494.23 | $33,221,646.34 | $4.38 |
| 2025-05-29 | $1,207,713,062.23 | $27,570,397.72 | $4.31 |
| 2025-05-30 | $1,171,298,577.53 | $31,088,751.91 | $4.17 |
| 2025-05-31 | $1,055,958,802.73 | $39,917,689.63 | $3.77 |
| 2025-06-01 | $1,182,414,056.82 | $30,347,964.07 | $4.22 |
| 2025-06-02 | $1,161,197,179.87 | $23,306,818.05 | $4.14 |
| 2025-06-03 | $1,174,252,171.90 | $27,217,119.59 | $4.19 |
| 2025-06-04 | $1,177,424,636.92 | $58,530,575.82 | $4.20 |
| 2025-06-05 | $1,134,880,142.76 | $60,128,644.86 | $4.04 |
| 2025-06-06 | $1,094,668,868.23 | $74,126,997.48 | $3.90 |
| 2025-06-07 | $1,118,341,439.97 | $8,489,194.24 | $3.98 |
| 2025-06-08 | $1,124,517,153.77 | $6,336,314.57 | $4.01 |
| 2025-06-09 | $1,135,504,371.81 | $45,533,206.84 | $4.04 |
| 2025-06-10 | $1,172,141,906.99 | $70,472,730.23 | $4.18 |
| 2025-06-11 | $1,170,230,933.87 | $47,205,531.18 | $4.16 |
| 2025-06-12 | $1,123,630,399.33 | $31,586,079.64 | $4.00 |
| 2025-06-13 | $1,068,900,164.04 | $21,725,042.83 | $3.80 |
| 2025-06-14 | $1,045,023,253.56 | $23,368,059.67 | $3.60 |
| 2025-06-15 | $1,040,666,749.39 | $9,754,640.12 | $3.59 |
| 2025-06-16 | $1,036,258,709.74 | $10,263,386.92 | $3.58 |
| 2025-06-17 | $1,013,602,811.42 | $15,235,961.08 | $3.49 |
| 2025-06-18 | $975,469,229.60 | $18,773,077.51 | $3.36 |
| 2025-06-19 | $817,074,809.23 | $71,770,881.97 | $2.81 |
| 2025-06-20 | $905,047,461.15 | $92,072,487.52 | $3.12 |
| 2025-06-21 | $762,916,423.43 | $59,557,428.57 | $2.63 |
| 2025-06-22 | $778,736,018.99 | $23,269,914.37 | $2.68 |
| 2025-06-23 | $790,573,704.63 | $30,282,822.93 | $2.72 |
| 2025-06-24 | $941,861,947.77 | $75,045,647.51 | $3.24 |
| 2025-06-25 | $859,126,995.49 | $48,284,256.18 | $2.96 |
| 2025-06-26 | $861,988,942.33 | $28,366,915.57 | $2.98 |
| 2025-06-27 | $826,821,979.22 | $21,137,121.17 | $2.89 |
| 2025-06-28 | $853,441,330.84 | $20,700,831.83 | $2.99 |
| 2025-06-29 | $853,173,491.97 | $9,629,113.45 | $2.99 |
| 2025-06-30 | $929,911,936.46 | $15,036,719.02 | $3.25 |
| 2025-07-01 | $846,479,015.99 | $21,879,702.63 | $2.96 |
| 2025-07-02 | $809,601,218.99 | $16,818,593.12 | $2.83 |
| 2025-07-03 | $851,312,462.03 | $18,504,328.22 | $2.97 |
| 2025-07-04 | $832,521,890.56 | $16,986,060.71 | $2.91 |
| 2025-07-05 | $832,759,415.69 | $17,267,839.99 | $2.91 |
| 2025-07-06 | $823,781,945.16 | $9,714,686.61 | $2.88 |
| 2025-07-07 | $889,104,689.90 | $22,588,568.82 | $3.11 |
| 2025-07-08 | $912,554,662.91 | $54,742,616.11 | $3.18 |
| 2025-07-09 | $868,629,510.98 | $18,873,821.48 | $3.03 |
| 2025-07-10 | $884,740,055.25 | $25,733,527.58 | $3.09 |
| 2025-07-11 | $1,004,362,853.45 | $46,414,155.29 | $3.51 |
| 2025-07-12 | $1,328,757,617.69 | $141,423,444.46 | $4.61 |
| 2025-07-13 | $1,256,837,681.44 | $79,854,291.99 | $4.39 |
| 2025-07-14 | $1,231,220,415.43 | $30,673,395.90 | $4.19 |
| 2025-07-15 | $1,284,143,630.45 | $68,652,045.52 | $4.37 |
| 2025-07-16 | $1,317,557,264.94 | $33,557,477.99 | $4.48 |
| 2025-07-17 | $1,277,173,502.51 | $32,331,437.46 | $4.34 |
| 2025-07-18 | $1,312,223,225.51 | $44,045,663.85 | $4.46 |
| 2025-07-19 | $1,397,747,075.31 | $52,248,885.52 | $4.75 |
| 2025-07-20 | $1,386,504,557.07 | $24,654,080.08 | $4.68 |
| 2025-07-21 | $1,417,342,225.50 | $45,894,422.95 | $4.82 |
| 2025-07-22 | $1,433,225,773.36 | $34,703,162.34 | $4.87 |
| 2025-07-23 | $1,470,586,955.46 | $63,694,389.15 | $4.99 |
| 2025-07-24 | $1,531,101,415.02 | $41,323,770.36 | $5.22 |
| 2025-07-25 | $1,511,334,057.18 | $91,339,017.33 | $5.13 |
| 2025-07-26 | $1,614,469,995.46 | $56,386,568.25 | $5.47 |
| 2025-07-27 | $1,613,772,658.73 | $23,537,108.37 | $5.48 |
| 2025-07-28 | $1,625,551,525.48 | $22,179,591.28 | $5.52 |
| 2025-07-29 | $1,641,893,987.84 | $82,641,686.63 | $5.56 |
| 2025-07-30 | $1,724,214,262.78 | $59,726,377.89 | $5.85 |
| 2025-07-31 | $1,752,340,528.65 | $60,755,844.20 | $5.93 |
| 2025-08-01 | $1,778,446,376.53 | $125,375,905.40 | $6.02 |
| 2025-08-02 | $1,736,992,947.29 | $67,888,800.19 | $5.88 |
| 2025-08-03 | $1,740,245,491.74 | $55,243,931.13 | $5.89 |
| 2025-08-04 | $1,806,627,956.77 | $37,121,908.60 | $6.12 |
| 2025-08-05 | $1,823,460,150.73 | $46,313,753.99 | $6.17 |
| 2025-08-06 | $1,790,155,379.09 | $30,567,440.17 | $6.07 |
| 2025-08-07 | $1,741,148,438.70 | $37,239,179.03 | $5.89 |
| 2025-08-08 | $1,842,080,903.39 | $69,392,128.23 | $6.23 |
| 2025-08-09 | $1,940,155,072.19 | $222,091,844.24 | $6.56 |
| 2025-08-10 | $1,945,752,267.02 | $45,101,387.05 | $6.58 |
| 2025-08-11 | $2,036,235,541.37 | $90,615,690.00 | $6.88 |
| 2025-08-12 | $1,828,822,438.28 | $111,201,949.59 | $6.18 |
| 2025-08-13 | $1,730,433,419.14 | $95,283,952.33 | $5.84 |
| 2025-08-14 | $1,804,357,507.98 | $75,768,372.47 | $5.95 |
| 2025-08-15 | $1,671,350,864.66 | $61,363,539.71 | $5.51 |
| 2025-08-16 | $1,697,675,697.07 | $209,706,748.64 | $5.60 |
| 2025-08-17 | $1,742,820,102.71 | $215,752,419.70 | $5.75 |
| 2025-08-18 | $1,816,316,993.48 | $48,550,657.04 | $5.99 |
| 2025-08-19 | $1,715,474,438.63 | $44,892,850.55 | $5.65 |
| 2025-08-20 | $1,680,105,071.16 | $37,561,108.54 | $5.53 |
| 2025-08-21 | $1,766,514,812.63 | $40,567,788.79 | $5.81 |
| 2025-08-22 | $1,734,443,025.00 | $27,047,332.65 | $5.71 |
| 2025-08-23 | $1,842,186,789.21 | $44,406,534.73 | $6.06 |
| 2025-08-24 | $1,808,724,673.35 | $52,945,219.26 | $5.96 |
| 2025-08-25 | $1,905,679,563.26 | $78,119,820.98 | $6.28 |
| 2025-08-26 | $1,686,771,175.33 | $48,361,975.62 | $5.55 |
| 2025-08-27 | $1,906,678,367.42 | $96,139,896.71 | $6.27 |
| 2025-08-28 | $1,810,981,374.77 | $58,376,343.12 | $5.96 |
| 2025-08-29 | $1,871,091,430.73 | $27,130,701.87 | $6.15 |
| 2025-08-30 | $1,833,289,089.01 | $31,472,786.53 | $6.03 |
| 2025-08-31 | $2,417,169,368.79 | $417,155,760.02 | $7.93 |
| 2025-09-01 | $2,415,559,799.29 | $387,245,011.26 | $7.97 |
| 2025-09-02 | $2,312,894,091.40 | $138,497,621.63 | $7.56 |
| 2025-09-03 | $2,366,183,557.03 | $73,737,865.49 | $7.77 |
| 2025-09-04 | $2,481,575,800.40 | $152,637,496.71 | $8.11 |
| 2025-09-05 | $2,397,753,575.03 | $102,144,510.42 | $7.88 |
| 2025-09-06 | $2,470,379,984.05 | $90,194,266.05 | $8.10 |
| 2025-09-07 | $2,444,813,312.31 | $51,353,057.60 | $8.02 |
| 2025-09-08 | $2,696,337,895.36 | $136,369,089.84 | $8.82 |
| 2025-09-09 | $2,617,676,946.25 | $109,899,806.69 | $8.59 |
| 2025-09-10 | $3,214,165,169.44 | $580,683,608.35 | $10.51 |
| 2025-09-11 | $3,171,535,574.34 | $202,969,672.43 | $10.40 |
| 2025-09-12 | $2,929,276,931.43 | $105,672,092.32 | $9.61 |
| 2025-09-13 | $2,942,560,082.13 | $60,653,813.57 | $9.64 |
| 2025-09-14 | $3,097,113,105.55 | $57,795,339.13 | $9.92 |
| 2025-09-15 | $3,043,907,507.33 | $57,446,383.62 | $9.75 |
| 2025-09-16 | $2,997,387,669.89 | $79,458,065.26 | $9.60 |
| 2025-09-17 | $3,111,788,053.88 | $117,551,210.66 | $9.99 |
| 2025-09-18 | $3,175,652,529.18 | $112,746,915.94 | $10.15 |
| 2025-09-19 | $3,295,972,833.96 | $136,180,671.88 | $10.53 |
| 2025-09-20 | $3,336,055,752.10 | $128,001,847.76 | $10.66 |
| 2025-09-21 | $3,686,859,814.16 | $272,689,755.68 | $11.81 |
| 2025-09-22 | $4,292,211,018.26 | $543,307,198.62 | $13.78 |
| 2025-09-23 | $4,249,883,779.82 | $342,194,237.56 | $13.59 |
| 2025-09-24 | $3,707,591,278.06 | $225,213,043.70 | $11.86 |
| 2025-09-25 | $3,629,926,340.90 | $159,821,379.44 | $11.60 |
| 2025-09-26 | $2,654,095,043.37 | $295,435,467.44 | $8.48 |
| 2025-09-27 | $2,678,127,521.05 | $295,521,089.81 | $8.59 |
| 2025-09-28 | $2,585,862,095.20 | $72,283,926.16 | $8.25 |
| 2025-09-29 | $2,896,198,356.37 | $176,555,785.55 | $9.26 |
| 2025-09-30 | $2,760,711,768.95 | $181,560,456.85 | $8.76 |
| 2025-10-01 | $2,793,784,815.19 | $80,538,740.35 | $8.90 |
| 2025-10-02 | $2,765,276,961.13 | $96,647,766.44 | $8.82 |
| 2025-10-03 | $2,896,733,809.42 | $93,683,358.25 | $9.24 |
| 2025-10-04 | $3,160,508,552.82 | $150,725,975.40 | $10.10 |
| 2025-10-05 | $3,019,921,976.75 | $73,228,898.76 | $9.62 |
| 2025-10-05 | $3,075,039,343.46 | $65,943,933.99 | $9.79 |
Compare live prices of Story on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OKX | IP/USDT | $2.42 | $4,429,331 | ||
| HTX | IP/USDT | $2.42 | $10,914,426 | ||
| KuCoin | IP/USDT | $2.42 | $630,967 | ||
| Bybit | IP/USDT | $2.42 | $2,445,709 | ||
| Gate | IP/USDT | $2.42 | $890,894 | ||
| Coinbase Exchange | IP/USD | $2.42 | $1,174,617 | ||
| BitKan | IP/USDT | $2.42 | $330,308 | ||
| MEXC | IP/USDT | $2.42 | $716,583 | ||
| WhiteBIT | IP/USDT | $2.42 | $3,730,815 | ||
| BingX | IP/USDT | $2.42 | $477,982 | ||
| BitMart | IP/USDT | $2.42 | $1,135,839 | ||
| XT.COM | IP/USDT | $2.42 | $208,062 | ||
| Bitvavo | IP/EUR | $2.42 | $139,015 | ||
| LBank | IP/USDT | $2.41 | $2,625,811 | ||
| Hotcoin | IP/USDT | $2.42 | $304,285 | ||
| CoinW | IP/USDT | $2.42 | $620,336 | ||
| Phemex | IP/USDT | $2.42 | $432,892 | ||
| BloFin | IP/USDT | $2.42 | $92,118 | ||
| CoinEx | IP/USDT | $2.43 | $14,981 | ||
| WEEX | IP/USDT | $2.42 | $500,924 | ||
| Kraken | IP/USD | $2.43 | $68,573 | ||
| Tapbit | IP/USDT | $2.42 | $175,436 | ||
| Bitrue | IP/USDT | $2.42 | $139,402 | ||
| MEXC | IP/USDC | $2.43 | $55,180 | ||
| MEXC | IP/BTC | $2.43 | $26,188 | ||
| MEXC | IP/ETH | $2.43 | $16,597 | ||
| Crypto.com Exchange | IP/USD | $2.43 | $5,177 | ||
| CoinUp.io | IP/USDT | $2.42 | $146 | ||
| Ourbit | IP/USDT | $2.42 | $237,342 | ||
| CEX.IO | IP/USDT | $2.42 | $23 | ||
| LeveX | IP/USDT | $2.42 | $17,874 | ||
| DigiFinex | IP/USDT | $2.43 | $1,530,724 | ||
| CEX.IO | IP/USD | $2.42 | $309 | ||
| XBO.com | IP/USDT | $2.42 | $16,913 | ||
| CEX.IO | IP/USDC | $2.42 | $27 | ||
| OKX | IP/USD | $2.42 | $6,660 | ||
| OKX | IP/USDC | $2.43 | $649 | ||
| Kraken | IP/EUR | $2.42 | $2,404 | ||
| Upbit | IP/KRW | $2.50 | $1,845,818 | ||
| Bithumb | IP/KRW | $2.47 | $894,934 | ||
| Koinpark | IP/INR | $2.50 | $15,126 | ||
| Coinone | IP/KRW | $2.47 | $10,314 | ||
| CoinDCX | IP/INR | $2.52 | $1,490 | ||
| Upbit | IP/BTC | $2.50 | $89 | ||
| Upbit | IP/USDT | $2.46 | $29 | ||
| Bitget | IP/USDT | $2.60 | $795,088 | ||
| NovaDAX | IP/BRL | $2.73 | $202 |
Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
In this week’s edition of the weekly recap, Visa partnered with Aquanow for regional stablecoin settlement expansion, China reinforced its prohibition on crypto, and the UK introduced comprehensive reporting requirements for cryptocurrency traders. Visa extends stablecoin settlement across emerging markets…...
Read More
Ethereum price has slipped in the past few months, coinciding with the ongoing crypto market crash. Ethereum (ETH) token was trading at an important support level at $3,000 on Sunday, down by nearly 40% from its highest level this year.…...
Read More
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Ultima ULTIMA$5,091.63 38.45%
Telcoin TEL$0.005584 13.15%
Quant QNT$105.10 12.39%
Sky SKY$0.0552 5.55%
Celestia TIA$0.669 5.15%
Bitcoin BTC$91,248.00 0.75%
Ethereum ETH$3,010.12 0.34%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.21%
BNB BNB$877.33 -0.23%
Monad MON $0.0277 -25.89%
Fasttoken FTN $0.790 -12.84%
Hajimi 哈基米 $0.283 -12.16%
Hyperliquid HYPE $33.30 -6.68%
Story IP $2.43 -6.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
