• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Story Live Price Update & Market Capitalization

easy way to earn bitcoin

Story IP #75

$5.97 1.18% (1d)

Market Overview

Story current market price is $5.97 with a 24 hour trading volume of $61.39M. The total available supply of Story is 1.01B IP. It has secured Rank 75 in the cryptocurrency market with a marketcap of $1.76B. The IP price is 2.91% up in the last one hour.


The high price of the Story is $5.98 and low price is $5.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Story Rank

75

Story Price

$5.97

Market Cap

$1.76B 1.55%

Fully Diluted Valuation

$6.04B

Trading Volume(24h)

$61.39M

Circulating Supply

295.05M IP

Total Supply

1.01B IP

Max Supply

(Not Available)

High(24h)

$5.98

Low(24h)

$5.56

All-time High

$7.31 18.84%
26 Feb 2025

All-time Low

$1.00 493.36%
14 Feb 2025

Cryptocurrency Story Calculator

Want to convert more cryptocurrencies?

Story Historical Data Chart

1h

2.91%

24h

1.18%

7d

20.56%

14d

36.16%

30d

102.21%

60d

43.33%

200d

0%

1y

0%

Story Historical Data

Historical data of Story past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-13$474,565,046.54$280,175,664.25$1.90
2025-02-14$474,565,046.54$280,175,664.25$1.90
2025-02-15$470,729,806.22$188,943,935.32$1.88
2025-02-16$372,700,165.50$151,187,271.18$1.49
2025-02-17$441,456,313.99$296,963,172.93$1.76
2025-02-18$484,830,334.18$225,285,456.61$1.94
2025-02-19$492,041,577.26$175,864,950.18$1.97
2025-02-20$711,598,092.53$357,106,422.06$2.81
2025-02-21$1,467,330,268.52$1,343,488,526.44$5.83
2025-02-22$1,162,002,539.10$899,308,784.94$4.63
2025-02-23$1,145,907,316.61$487,766,144.99$4.53
2025-02-24$1,007,314,910.33$359,352,669.35$4.01
2025-02-25$1,126,016,284.31$536,399,084.00$4.51
2025-02-26$1,416,822,262.27$1,305,867,983.18$5.68
2025-02-27$1,780,572,455.79$2,183,909,506.40$7.10
2025-02-28$1,406,602,723.07$498,957,582.12$5.66
2025-03-01$1,374,067,888.60$312,895,929.95$5.50
2025-03-02$1,344,865,388.82$195,275,726.13$5.19
2025-03-03$1,608,163,667.18$403,119,599.08$6.18
2025-03-04$1,376,380,302.91$279,981,324.10$5.50
2025-03-05$1,389,721,544.70$233,032,509.12$5.55
2025-03-06$1,350,902,077.27$182,470,261.91$5.40
2025-03-07$1,289,040,957.62$149,276,155.90$5.15
2025-03-08$1,141,458,886.55$139,077,970.93$4.57
2025-03-09$1,184,337,716.09$100,033,850.21$4.73
2025-03-10$1,239,164,373.05$107,505,231.95$4.95
2025-03-11$1,298,445,008.96$141,579,286.53$5.18
2025-03-12$1,365,911,167.00$143,985,135.05$5.46
2025-03-13$1,587,795,728.06$202,547,857.30$6.34
2025-03-14$1,478,300,781.45$111,285,037.51$5.75
2025-03-15$1,517,459,485.16$135,451,540.88$5.91
2025-03-16$1,463,282,272.20$64,318,324.10$5.68
2025-03-17$1,404,962,875.11$65,827,980.16$5.46
2025-03-18$1,437,301,491.69$68,984,607.08$5.59
2025-03-19$1,373,890,081.85$77,482,294.45$5.33
2025-03-20$1,414,859,832.38$61,019,217.98$5.48
2025-03-21$1,421,252,122.59$56,193,799.64$5.51
2025-03-22$1,461,823,252.21$61,966,063.36$5.66
2025-03-23$1,503,984,665.11$79,048,770.46$5.83
2025-03-24$1,435,348,500.67$57,502,321.32$5.56
2025-03-25$1,544,740,589.45$118,293,771.72$5.98
2025-03-26$1,590,233,871.84$145,100,097.43$6.14
2025-03-27$1,479,780,385.50$74,787,004.72$5.73
2025-03-28$1,446,347,950.76$56,158,763.75$5.59
2025-03-29$1,432,219,545.14$101,516,257.00$5.54
2025-03-30$1,360,616,552.27$36,877,153.27$5.26
2025-03-31$1,379,182,983.77$39,673,169.55$5.31
2025-04-01$1,239,979,131.21$126,259,216.28$4.79
2025-04-02$1,184,233,155.00$79,753,754.95$4.57
2025-04-03$1,124,032,138.43$135,338,825.56$4.34
2025-04-04$1,100,907,059.69$51,027,862.65$4.25
2025-04-05$1,061,956,636.17$52,535,031.77$4.10
2025-04-06$1,107,789,421.13$42,781,785.12$4.28
2025-04-07$1,040,097,182.43$50,213,164.42$4.01
2025-04-08$1,071,838,491.83$100,469,793.95$4.09
2025-04-09$1,060,362,400.90$95,354,121.94$4.10
2025-04-10$1,185,902,943.61$111,392,018.91$4.57
2025-04-11$1,073,265,432.84$66,942,990.60$4.13
2025-04-12$1,033,888,009.98$65,233,895.55$3.98
2025-04-13$1,084,447,507.12$50,412,115.43$4.17
2025-04-14$1,055,172,682.79$43,798,922.71$3.97
2025-04-15$1,027,180,904.78$138,954,706.38$3.83
2025-04-16$1,095,636,758.55$93,683,330.04$4.08
2025-04-17$1,061,538,431.11$61,852,226.58$3.95
2025-04-18$1,048,534,515.94$43,345,316.17$3.91
2025-04-19$1,032,709,654.83$32,459,247.30$3.84
2025-04-20$1,042,781,862.49$28,217,907.88$3.88
2025-04-21$1,001,002,825.97$32,326,143.61$3.72
2025-04-22$968,274,771.50$51,181,311.43$3.60
2025-04-23$957,273,267.46$45,949,088.56$3.56
2025-04-24$1,011,625,545.21$61,902,960.18$3.76
2025-04-25$1,027,139,613.96$42,607,649.73$3.81
2025-04-26$1,082,315,248.57$61,985,257.04$4.02
2025-04-27$1,087,321,460.82$30,156,676.22$4.04
2025-04-28$1,031,717,135.72$27,446,471.03$3.83
2025-04-29$1,087,758,006.02$49,293,453.41$4.04
2025-04-30$1,080,860,428.96$35,187,200.33$4.02
2025-05-01$1,090,535,760.62$39,558,703.73$4.04
2025-05-02$1,111,143,288.58$46,892,223.54$4.13
2025-05-03$1,081,897,137.83$37,514,987.24$4.01
2025-05-04$1,011,677,916.23$29,016,838.68$3.75
2025-05-05$1,031,645,154.19$38,112,900.68$3.83
2025-05-06$996,467,930.20$41,247,151.15$3.69
2025-05-07$981,132,192.98$43,181,610.27$3.65
2025-05-08$1,040,631,140.37$55,145,201.20$3.86
2025-05-09$1,146,432,805.88$70,161,056.27$4.24
2025-05-10$1,214,696,497.05$146,196,265.15$4.49
2025-05-11$1,315,472,060.57$67,078,147.42$4.86
2025-05-12$1,249,962,504.51$82,261,705.88$4.62
2025-05-13$1,316,112,570.22$87,380,018.20$4.83
2025-05-14$1,360,019,073.53$74,247,447.79$4.87
2025-05-15$1,305,216,537.99$54,636,497.50$4.68
2025-05-16$1,328,888,987.99$72,325,266.76$4.76
2025-05-17$1,334,025,638.52$80,317,584.49$4.77
2025-05-18$1,315,434,385.77$50,023,320.87$4.71
2025-05-19$1,385,869,446.99$53,070,852.36$4.96
2025-05-20$1,309,558,051.14$64,648,475.11$4.68
2025-05-21$1,262,397,504.74$53,439,535.76$4.51
2025-05-22$1,249,112,670.72$63,125,639.71$4.47
2025-05-23$1,314,606,966.91$69,334,726.73$4.70
2025-05-24$1,164,919,910.62$56,338,571.63$4.16
2025-05-25$1,200,393,282.32$40,130,194.30$4.29
2025-05-26$1,185,069,130.77$31,361,386.46$4.23
2025-05-27$1,183,391,973.10$29,281,961.16$4.23
2025-05-28$1,226,415,494.23$33,221,646.34$4.38
2025-05-29$1,207,713,062.23$27,570,397.72$4.31
2025-05-30$1,171,298,577.53$31,088,751.91$4.17
2025-05-31$1,055,958,802.73$39,917,689.63$3.77
2025-06-01$1,182,414,056.82$30,347,964.07$4.22
2025-06-02$1,161,197,179.87$23,306,818.05$4.14
2025-06-03$1,174,252,171.90$27,217,119.59$4.19
2025-06-04$1,177,424,636.92$58,530,575.82$4.20
2025-06-05$1,134,880,142.76$60,128,644.86$4.04
2025-06-06$1,094,668,868.23$74,126,997.48$3.90
2025-06-07$1,118,341,439.97$8,489,194.24$3.98
2025-06-08$1,124,517,153.77$6,336,314.57$4.01
2025-06-09$1,135,504,371.81$45,533,206.84$4.04
2025-06-10$1,172,141,906.99$70,472,730.23$4.18
2025-06-11$1,170,230,933.87$47,205,531.18$4.16
2025-06-12$1,123,630,399.33$31,586,079.64$4.00
2025-06-13$1,068,900,164.04$21,725,042.83$3.80
2025-06-14$1,045,023,253.56$23,368,059.67$3.60
2025-06-15$1,040,666,749.39$9,754,640.12$3.59
2025-06-16$1,036,258,709.74$10,263,386.92$3.58
2025-06-17$1,013,602,811.42$15,235,961.08$3.49
2025-06-18$975,469,229.60$18,773,077.51$3.36
2025-06-19$817,074,809.23$71,770,881.97$2.81
2025-06-20$905,047,461.15$92,072,487.52$3.12
2025-06-21$762,916,423.43$59,557,428.57$2.63
2025-06-22$778,736,018.99$23,269,914.37$2.68
2025-06-23$790,573,704.63$30,282,822.93$2.72
2025-06-24$941,861,947.77$75,045,647.51$3.24
2025-06-25$859,126,995.49$48,284,256.18$2.96
2025-06-26$861,988,942.33$28,366,915.57$2.98
2025-06-27$826,821,979.22$21,137,121.17$2.89
2025-06-28$853,441,330.84$20,700,831.83$2.99
2025-06-29$853,173,491.97$9,629,113.45$2.99
2025-06-30$929,911,936.46$15,036,719.02$3.25
2025-07-01$846,479,015.99$21,879,702.63$2.96
2025-07-02$809,601,218.99$16,818,593.12$2.83
2025-07-03$851,312,462.03$18,504,328.22$2.97
2025-07-04$832,521,890.56$16,986,060.71$2.91
2025-07-05$832,759,415.69$17,267,839.99$2.91
2025-07-06$823,781,945.16$9,714,686.61$2.88
2025-07-07$889,104,689.90$22,588,568.82$3.11
2025-07-08$912,554,662.91$54,742,616.11$3.18
2025-07-09$868,629,510.98$18,873,821.48$3.03
2025-07-10$884,740,055.25$25,733,527.58$3.09
2025-07-11$1,004,362,853.45$46,414,155.29$3.51
2025-07-12$1,328,757,617.69$141,423,444.46$4.61
2025-07-13$1,256,837,681.44$79,854,291.99$4.39
2025-07-14$1,231,220,415.43$30,673,395.90$4.19
2025-07-15$1,284,143,630.45$68,652,045.52$4.37
2025-07-16$1,317,557,264.94$33,557,477.99$4.48
2025-07-17$1,277,173,502.51$32,331,437.46$4.34
2025-07-18$1,312,223,225.51$44,045,663.85$4.46
2025-07-19$1,397,747,075.31$52,248,885.52$4.75
2025-07-20$1,386,504,557.07$24,654,080.08$4.68
2025-07-21$1,417,342,225.50$45,894,422.95$4.82
2025-07-22$1,433,225,773.36$34,703,162.34$4.87
2025-07-23$1,470,586,955.46$63,694,389.15$4.99
2025-07-23$1,453,045,384.02$58,178,535.77$4.93
easy way to earn bitcoin

Story Markets

Compare live prices of Story on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXIP/USDT $5.97$8,473,646
BybitIP/USDT $5.97$5,879,993
GateIP/USDT $5.96$6,862,878
Coinbase ExchangeIP/USD $5.97$4,435,029
BitgetIP/USDT $5.98$8,334,865
BithumbIP/KRW $5.95$3,227,412
LBankIP/USDT $5.97$2,404,130
HTXIP/USDT $5.97$4,129,780
MEXCIP/USDT $5.96$2,232,469
KuCoinIP/USDT $5.97$740,365
BitMartIP/USDT $5.97$6,507,746
BitKanIP/USDT $5.97$375,259
OurbitIP/USDT $5.98$511,560
BloFinIP/USDT $5.97$184,477
Crypto.com ExchangeIP/USD $5.98$80,678
HotcoinIP/USDT $5.97$466,720
XT.COMIP/USDT $5.97$956,300
TapbitIP/USDT $5.98$1,080,817
BitvavoIP/EUR $5.97$271,085
PhemexIP/USDT $5.96$117,902
KrakenIP/USD $5.99$123,313
BitrueIP/USDT $5.97$254,255
CoinWIP/USDT $5.97$157,328
CoinExIP/USDT $5.99$23,507
BingXIP/USDT $5.97$277,759
DigiFinexIP/USDT $5.95$3,284,650
CEX.IOIP/USDT $5.98$408
CEX.IOIP/USD $5.99$25
WEEXIP/USDT $5.92$4,649
KoinparkIP/INR $6.02$35,052
OKXIP/USD $5.93$21,756
CoinoneIP/KRW $5.86$12,748
KrakenIP/EUR $5.65$19,118
CoinDCXIP/INR $5.66$325

About Story

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%