• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Story Live Price Update & Market Capitalization

easy way to earn bitcoin

Story IP #105

$3.20 6.2% (1d)

Market Overview

Story current market price is $3.20 with a 24 hour trading volume of $24.65M. The total available supply of Story is 1.01B IP. It has secured Rank 105 in the cryptocurrency market with a marketcap of $0.92B. The IP price is 0.1% up in the last one hour.


The high price of the Story is $3.22 and low price is $3.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Story Rank

105

Story Price

$3.20

Market Cap

$0.92B 5.87%

Fully Diluted Valuation

$3.23B

Trading Volume(24h)

$24.65M

Circulating Supply

286.66M IP

Total Supply

1.01B IP

Max Supply

(Not Available)

High(24h)

$3.22

Low(24h)

$3.00

All-time High

$7.31 56.4%
26 Feb 2025

All-time Low

$1.00 218.77%
14 Feb 2025

Cryptocurrency Story Calculator

Want to convert more cryptocurrencies?

Story Historical Data Chart

1h

0.1%

24h

6.2%

7d

8.41%

14d

8.11%

30d

22.09%

60d

32.08%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Story Markets

Compare live prices of Story on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXIP/USDT $3.21$2,875,363
BitgetIP/USDT $3.20$3,252,766
BybitIP/USDT $3.20$1,427,831
Coinbase ExchangeIP/USD $3.20$401,318
LBankIP/USDT $3.20$2,155,211
GateIP/USDT $3.20$1,596,415
HTXIP/USDT $3.19$6,495,196
OurbitIP/USDT $3.20$170,708
MEXCIP/USDT $3.19$600,588
BitKanIP/USDT $3.20$145,802
HotcoinIP/USDT $3.20$463,710
BitMartIP/USDT $3.20$2,011,627
KuCoinIP/USDT $3.20$110,600
XT.COMIP/USDT $3.20$436,576
BloFinIP/USDT $3.19$122,078
TapbitIP/USDT $3.19$214,196
CoinWIP/USDT $3.20$72,058
PhemexIP/USDT $3.19$28,941
BitrueIP/USDT $3.21$91,863
CoinExIP/USDT $3.20$3,921
CEX.IOIP/USDT $3.20$28
BingXIP/USDT $3.21$81,597
Crypto.com ExchangeIP/USD $3.21$27,756
DigiFinexIP/USDT $3.20$1,793,793
BitvavoIP/EUR $3.19$67,392
WEEXIP/USDT $3.19$1,193
CEX.IOIP/USD $3.20$23
OKXIP/USD $3.19$4,993
KrakenIP/USD $3.20$16,123
BithumbIP/KRW $3.17$2,511,171
KoinparkIP/INR $3.24$18,718
CoinoneIP/KRW $3.15$2,031
KrakenIP/EUR $3.26$312
CoinDCXIP/INR $3.07$153

About Story

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,100.00
2.26%
ETH
$2,772.01
5.16%
USDT
$1.00
0.03%
XRP
$2.44
3.36%
BNB
$669.14
1.22%
SOL
$156.67
2.2%
USDC
$1.000
0.01%
TRX
$0.291
1.11%
DOGE
$0.180
4.81%
STETH
$2,770.81
5.27%
ADA
$0.625
3.63%
WBTC
$111,036.00
2.27%
HYPE
$41.55
6.85%
WSTETH
$3,346.37
4.78%
SUI
$3.22
10.06%
BCH
$503.21
0.99%
LINK
$14.30
2.57%
XLM
$0.289
1.38%
LEO
$8.98
0.66%
AVAX
$19.47
5.66%
HBAR
$0.177
5.77%
WEETH
$2,967.28
5.03%
USDS
$1.000
0%
SHIB
$0.00001243
3.65%
WETH
$2,773.26
5.03%