Story current market price is $1.61 with a 24 hour trading volume of $19.01M. The total available supply of Story is 1.02B IP. It has secured Rank 135 in the cryptocurrency market with a marketcap of $548.79M. The IP price is 0.42% up in the last one hour.
The high price of the Story is $1.67 and low price is $1.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
135
$1.61
$548.79M 2.58%
$1.65B
$19.01M
339.85M IP
1.02B IP
(Not Available)
$1.67
$1.59
$14.78 89.06%
21 Sep 2025
$1.00 61.71%
14 Feb 2025
Want to convert more cryptocurrencies?
0.42%
2.62%
14.07%
27.14%
29.77%
69.98%
61.62%
0%
Historical data of Story past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $474,565,046.54 | $280,175,664.25 | $1.90 |
| 2025-02-14 | $474,565,046.54 | $280,175,664.25 | $1.90 |
| 2025-02-15 | $470,729,806.22 | $188,943,935.32 | $1.88 |
| 2025-02-16 | $372,700,165.50 | $151,187,271.18 | $1.49 |
| 2025-02-17 | $441,456,313.99 | $296,963,172.93 | $1.76 |
| 2025-02-18 | $484,830,334.18 | $225,285,456.61 | $1.94 |
| 2025-02-19 | $492,041,577.26 | $175,864,950.18 | $1.97 |
| 2025-02-20 | $711,598,092.53 | $357,106,422.06 | $2.81 |
| 2025-02-21 | $1,467,330,268.52 | $1,343,488,526.44 | $5.83 |
| 2025-02-22 | $1,162,002,539.10 | $899,308,784.94 | $4.63 |
| 2025-02-23 | $1,145,907,316.61 | $487,766,144.99 | $4.53 |
| 2025-02-24 | $1,007,314,910.33 | $359,352,669.35 | $4.01 |
| 2025-02-25 | $1,126,016,284.31 | $536,399,084.00 | $4.51 |
| 2025-02-26 | $1,416,822,262.27 | $1,305,867,983.18 | $5.68 |
| 2025-02-27 | $1,780,572,455.79 | $2,183,909,506.40 | $7.10 |
| 2025-02-28 | $1,406,602,723.07 | $498,957,582.12 | $5.66 |
| 2025-03-01 | $1,374,067,888.60 | $312,895,929.95 | $5.50 |
| 2025-03-02 | $1,344,865,388.82 | $195,275,726.13 | $5.19 |
| 2025-03-03 | $1,608,163,667.18 | $403,119,599.08 | $6.18 |
| 2025-03-04 | $1,376,380,302.91 | $279,981,324.10 | $5.50 |
| 2025-03-05 | $1,389,721,544.70 | $233,032,509.12 | $5.55 |
| 2025-03-06 | $1,350,902,077.27 | $182,470,261.91 | $5.40 |
| 2025-03-07 | $1,289,040,957.62 | $149,276,155.90 | $5.15 |
| 2025-03-08 | $1,141,458,886.55 | $139,077,970.93 | $4.57 |
| 2025-03-09 | $1,184,337,716.09 | $100,033,850.21 | $4.73 |
| 2025-03-10 | $1,239,164,373.05 | $107,505,231.95 | $4.95 |
| 2025-03-11 | $1,298,445,008.96 | $141,579,286.53 | $5.18 |
| 2025-03-12 | $1,365,911,167.00 | $143,985,135.05 | $5.46 |
| 2025-03-13 | $1,587,795,728.06 | $202,547,857.30 | $6.34 |
| 2025-03-14 | $1,478,300,781.45 | $111,285,037.51 | $5.75 |
| 2025-03-15 | $1,517,459,485.16 | $135,451,540.88 | $5.91 |
| 2025-03-16 | $1,463,282,272.20 | $64,318,324.10 | $5.68 |
| 2025-03-17 | $1,404,962,875.11 | $65,827,980.16 | $5.46 |
| 2025-03-18 | $1,437,301,491.69 | $68,984,607.08 | $5.59 |
| 2025-03-19 | $1,373,890,081.85 | $77,482,294.45 | $5.33 |
| 2025-03-20 | $1,414,859,832.38 | $61,019,217.98 | $5.48 |
| 2025-03-21 | $1,421,252,122.59 | $56,193,799.64 | $5.51 |
| 2025-03-22 | $1,461,823,252.21 | $61,966,063.36 | $5.66 |
| 2025-03-23 | $1,503,984,665.11 | $79,048,770.46 | $5.83 |
| 2025-03-24 | $1,435,348,500.67 | $57,502,321.32 | $5.56 |
| 2025-03-25 | $1,544,740,589.45 | $118,293,771.72 | $5.98 |
| 2025-03-26 | $1,590,233,871.84 | $145,100,097.43 | $6.14 |
| 2025-03-27 | $1,479,780,385.50 | $74,787,004.72 | $5.73 |
| 2025-03-28 | $1,446,347,950.76 | $56,158,763.75 | $5.59 |
| 2025-03-29 | $1,432,219,545.14 | $101,516,257.00 | $5.54 |
| 2025-03-30 | $1,360,616,552.27 | $36,877,153.27 | $5.26 |
| 2025-03-31 | $1,379,182,983.77 | $39,673,169.55 | $5.31 |
| 2025-04-01 | $1,239,979,131.21 | $126,259,216.28 | $4.79 |
| 2025-04-02 | $1,184,233,155.00 | $79,753,754.95 | $4.57 |
| 2025-04-03 | $1,124,032,138.43 | $135,338,825.56 | $4.34 |
| 2025-04-04 | $1,100,907,059.69 | $51,027,862.65 | $4.25 |
| 2025-04-05 | $1,061,956,636.17 | $52,535,031.77 | $4.10 |
| 2025-04-06 | $1,107,789,421.13 | $42,781,785.12 | $4.28 |
| 2025-04-07 | $1,040,097,182.43 | $50,213,164.42 | $4.01 |
| 2025-04-08 | $1,071,838,491.83 | $100,469,793.95 | $4.09 |
| 2025-04-09 | $1,060,362,400.90 | $95,354,121.94 | $4.10 |
| 2025-04-10 | $1,185,902,943.61 | $111,392,018.91 | $4.57 |
| 2025-04-11 | $1,073,265,432.84 | $66,942,990.60 | $4.13 |
| 2025-04-12 | $1,033,888,009.98 | $65,233,895.55 | $3.98 |
| 2025-04-13 | $1,084,447,507.12 | $50,412,115.43 | $4.17 |
| 2025-04-14 | $1,055,172,682.79 | $43,798,922.71 | $3.97 |
| 2025-04-15 | $1,027,180,904.78 | $138,954,706.38 | $3.83 |
| 2025-04-16 | $1,095,636,758.55 | $93,683,330.04 | $4.08 |
| 2025-04-17 | $1,061,538,431.11 | $61,852,226.58 | $3.95 |
| 2025-04-18 | $1,048,534,515.94 | $43,345,316.17 | $3.91 |
| 2025-04-19 | $1,032,709,654.83 | $32,459,247.30 | $3.84 |
| 2025-04-20 | $1,042,781,862.49 | $28,217,907.88 | $3.88 |
| 2025-04-21 | $1,001,002,825.97 | $32,326,143.61 | $3.72 |
| 2025-04-22 | $968,274,771.50 | $51,181,311.43 | $3.60 |
| 2025-04-23 | $957,273,267.46 | $45,949,088.56 | $3.56 |
| 2025-04-24 | $1,011,625,545.21 | $61,902,960.18 | $3.76 |
| 2025-04-25 | $1,027,139,613.96 | $42,607,649.73 | $3.81 |
| 2025-04-26 | $1,082,315,248.57 | $61,985,257.04 | $4.02 |
| 2025-04-27 | $1,087,321,460.82 | $30,156,676.22 | $4.04 |
| 2025-04-28 | $1,031,717,135.72 | $27,446,471.03 | $3.83 |
| 2025-04-29 | $1,087,758,006.02 | $49,293,453.41 | $4.04 |
| 2025-04-30 | $1,080,860,428.96 | $35,187,200.33 | $4.02 |
| 2025-05-01 | $1,090,535,760.62 | $39,558,703.73 | $4.04 |
| 2025-05-02 | $1,111,143,288.58 | $46,892,223.54 | $4.13 |
| 2025-05-03 | $1,081,897,137.83 | $37,514,987.24 | $4.01 |
| 2025-05-04 | $1,011,677,916.23 | $29,016,838.68 | $3.75 |
| 2025-05-05 | $1,031,645,154.19 | $38,112,900.68 | $3.83 |
| 2025-05-06 | $996,467,930.20 | $41,247,151.15 | $3.69 |
| 2025-05-07 | $981,132,192.98 | $43,181,610.27 | $3.65 |
| 2025-05-08 | $1,040,631,140.37 | $55,145,201.20 | $3.86 |
| 2025-05-09 | $1,146,432,805.88 | $70,161,056.27 | $4.24 |
| 2025-05-10 | $1,214,696,497.05 | $146,196,265.15 | $4.49 |
| 2025-05-11 | $1,315,472,060.57 | $67,078,147.42 | $4.86 |
| 2025-05-12 | $1,249,962,504.51 | $82,261,705.88 | $4.62 |
| 2025-05-13 | $1,316,112,570.22 | $87,380,018.20 | $4.83 |
| 2025-05-14 | $1,360,019,073.53 | $74,247,447.79 | $4.87 |
| 2025-05-15 | $1,305,216,537.99 | $54,636,497.50 | $4.68 |
| 2025-05-16 | $1,328,888,987.99 | $72,325,266.76 | $4.76 |
| 2025-05-17 | $1,334,025,638.52 | $80,317,584.49 | $4.77 |
| 2025-05-18 | $1,315,434,385.77 | $50,023,320.87 | $4.71 |
| 2025-05-19 | $1,385,869,446.99 | $53,070,852.36 | $4.96 |
| 2025-05-20 | $1,309,558,051.14 | $64,648,475.11 | $4.68 |
| 2025-05-21 | $1,262,397,504.74 | $53,439,535.76 | $4.51 |
| 2025-05-22 | $1,249,112,670.72 | $63,125,639.71 | $4.47 |
| 2025-05-23 | $1,314,606,966.91 | $69,334,726.73 | $4.70 |
| 2025-05-24 | $1,164,919,910.62 | $56,338,571.63 | $4.16 |
| 2025-05-25 | $1,200,393,282.32 | $40,130,194.30 | $4.29 |
| 2025-05-26 | $1,185,069,130.77 | $31,361,386.46 | $4.23 |
| 2025-05-27 | $1,183,391,973.10 | $29,281,961.16 | $4.23 |
| 2025-05-28 | $1,226,415,494.23 | $33,221,646.34 | $4.38 |
| 2025-05-29 | $1,207,713,062.23 | $27,570,397.72 | $4.31 |
| 2025-05-30 | $1,171,298,577.53 | $31,088,751.91 | $4.17 |
| 2025-05-31 | $1,055,958,802.73 | $39,917,689.63 | $3.77 |
| 2025-06-01 | $1,182,414,056.82 | $30,347,964.07 | $4.22 |
| 2025-06-02 | $1,161,197,179.87 | $23,306,818.05 | $4.14 |
| 2025-06-03 | $1,174,252,171.90 | $27,217,119.59 | $4.19 |
| 2025-06-04 | $1,177,424,636.92 | $58,530,575.82 | $4.20 |
| 2025-06-05 | $1,134,880,142.76 | $60,128,644.86 | $4.04 |
| 2025-06-06 | $1,094,668,868.23 | $74,126,997.48 | $3.90 |
| 2025-06-07 | $1,118,341,439.97 | $8,489,194.24 | $3.98 |
| 2025-06-08 | $1,124,517,153.77 | $6,336,314.57 | $4.01 |
| 2025-06-09 | $1,135,504,371.81 | $45,533,206.84 | $4.04 |
| 2025-06-10 | $1,172,141,906.99 | $70,472,730.23 | $4.18 |
| 2025-06-11 | $1,170,230,933.87 | $47,205,531.18 | $4.16 |
| 2025-06-12 | $1,123,630,399.33 | $31,586,079.64 | $4.00 |
| 2025-06-13 | $1,068,900,164.04 | $21,725,042.83 | $3.80 |
| 2025-06-14 | $1,045,023,253.56 | $23,368,059.67 | $3.60 |
| 2025-06-15 | $1,040,666,749.39 | $9,754,640.12 | $3.59 |
| 2025-06-16 | $1,036,258,709.74 | $10,263,386.92 | $3.58 |
| 2025-06-17 | $1,013,602,811.42 | $15,235,961.08 | $3.49 |
| 2025-06-18 | $975,469,229.60 | $18,773,077.51 | $3.36 |
| 2025-06-19 | $817,074,809.23 | $71,770,881.97 | $2.81 |
| 2025-06-20 | $905,047,461.15 | $92,072,487.52 | $3.12 |
| 2025-06-21 | $762,916,423.43 | $59,557,428.57 | $2.63 |
| 2025-06-22 | $778,736,018.99 | $23,269,914.37 | $2.68 |
| 2025-06-23 | $790,573,704.63 | $30,282,822.93 | $2.72 |
| 2025-06-24 | $941,861,947.77 | $75,045,647.51 | $3.24 |
| 2025-06-25 | $859,126,995.49 | $48,284,256.18 | $2.96 |
| 2025-06-26 | $861,988,942.33 | $28,366,915.57 | $2.98 |
| 2025-06-27 | $826,821,979.22 | $21,137,121.17 | $2.89 |
| 2025-06-28 | $853,441,330.84 | $20,700,831.83 | $2.99 |
| 2025-06-29 | $853,173,491.97 | $9,629,113.45 | $2.99 |
| 2025-06-30 | $929,911,936.46 | $15,036,719.02 | $3.25 |
| 2025-07-01 | $846,479,015.99 | $21,879,702.63 | $2.96 |
| 2025-07-02 | $809,601,218.99 | $16,818,593.12 | $2.83 |
| 2025-07-03 | $851,312,462.03 | $18,504,328.22 | $2.97 |
| 2025-07-04 | $832,521,890.56 | $16,986,060.71 | $2.91 |
| 2025-07-05 | $832,759,415.69 | $17,267,839.99 | $2.91 |
| 2025-07-06 | $823,781,945.16 | $9,714,686.61 | $2.88 |
| 2025-07-07 | $889,104,689.90 | $22,588,568.82 | $3.11 |
| 2025-07-08 | $912,554,662.91 | $54,742,616.11 | $3.18 |
| 2025-07-09 | $868,629,510.98 | $18,873,821.48 | $3.03 |
| 2025-07-10 | $884,740,055.25 | $25,733,527.58 | $3.09 |
| 2025-07-11 | $1,004,362,853.45 | $46,414,155.29 | $3.51 |
| 2025-07-12 | $1,328,757,617.69 | $141,423,444.46 | $4.61 |
| 2025-07-13 | $1,256,837,681.44 | $79,854,291.99 | $4.39 |
| 2025-07-14 | $1,231,220,415.43 | $30,673,395.90 | $4.19 |
| 2025-07-15 | $1,284,143,630.45 | $68,652,045.52 | $4.37 |
| 2025-07-16 | $1,317,557,264.94 | $33,557,477.99 | $4.48 |
| 2025-07-17 | $1,277,173,502.51 | $32,331,437.46 | $4.34 |
| 2025-07-18 | $1,312,223,225.51 | $44,045,663.85 | $4.46 |
| 2025-07-19 | $1,397,747,075.31 | $52,248,885.52 | $4.75 |
| 2025-07-20 | $1,386,504,557.07 | $24,654,080.08 | $4.68 |
| 2025-07-21 | $1,417,342,225.50 | $45,894,422.95 | $4.82 |
| 2025-07-22 | $1,433,225,773.36 | $34,703,162.34 | $4.87 |
| 2025-07-23 | $1,470,586,955.46 | $63,694,389.15 | $4.99 |
| 2025-07-24 | $1,531,101,415.02 | $41,323,770.36 | $5.22 |
| 2025-07-25 | $1,511,334,057.18 | $91,339,017.33 | $5.13 |
| 2025-07-26 | $1,614,469,995.46 | $56,386,568.25 | $5.47 |
| 2025-07-27 | $1,613,772,658.73 | $23,537,108.37 | $5.48 |
| 2025-07-28 | $1,625,551,525.48 | $22,179,591.28 | $5.52 |
| 2025-07-29 | $1,641,893,987.84 | $82,641,686.63 | $5.56 |
| 2025-07-30 | $1,724,214,262.78 | $59,726,377.89 | $5.85 |
| 2025-07-31 | $1,752,340,528.65 | $60,755,844.20 | $5.93 |
| 2025-08-01 | $1,778,446,376.53 | $125,375,905.40 | $6.02 |
| 2025-08-02 | $1,736,992,947.29 | $67,888,800.19 | $5.88 |
| 2025-08-03 | $1,740,245,491.74 | $55,243,931.13 | $5.89 |
| 2025-08-04 | $1,806,627,956.77 | $37,121,908.60 | $6.12 |
| 2025-08-05 | $1,823,460,150.73 | $46,313,753.99 | $6.17 |
| 2025-08-06 | $1,790,155,379.09 | $30,567,440.17 | $6.07 |
| 2025-08-07 | $1,741,148,438.70 | $37,239,179.03 | $5.89 |
| 2025-08-08 | $1,842,080,903.39 | $69,392,128.23 | $6.23 |
| 2025-08-09 | $1,940,155,072.19 | $222,091,844.24 | $6.56 |
| 2025-08-10 | $1,945,752,267.02 | $45,101,387.05 | $6.58 |
| 2025-08-11 | $2,036,235,541.37 | $90,615,690.00 | $6.88 |
| 2025-08-12 | $1,828,822,438.28 | $111,201,949.59 | $6.18 |
| 2025-08-13 | $1,730,433,419.14 | $95,283,952.33 | $5.84 |
| 2025-08-14 | $1,804,357,507.98 | $75,768,372.47 | $5.95 |
| 2025-08-15 | $1,671,350,864.66 | $61,363,539.71 | $5.51 |
| 2025-08-16 | $1,697,675,697.07 | $209,706,748.64 | $5.60 |
| 2025-08-17 | $1,742,820,102.71 | $215,752,419.70 | $5.75 |
| 2025-08-18 | $1,816,316,993.48 | $48,550,657.04 | $5.99 |
| 2025-08-19 | $1,715,474,438.63 | $44,892,850.55 | $5.65 |
| 2025-08-20 | $1,680,105,071.16 | $37,561,108.54 | $5.53 |
| 2025-08-21 | $1,766,514,812.63 | $40,567,788.79 | $5.81 |
| 2025-08-22 | $1,734,443,025.00 | $27,047,332.65 | $5.71 |
| 2025-08-23 | $1,842,186,789.21 | $44,406,534.73 | $6.06 |
| 2025-08-24 | $1,808,724,673.35 | $52,945,219.26 | $5.96 |
| 2025-08-25 | $1,905,679,563.26 | $78,119,820.98 | $6.28 |
| 2025-08-26 | $1,686,771,175.33 | $48,361,975.62 | $5.55 |
| 2025-08-27 | $1,906,678,367.42 | $96,139,896.71 | $6.27 |
| 2025-08-28 | $1,810,981,374.77 | $58,376,343.12 | $5.96 |
| 2025-08-29 | $1,871,091,430.73 | $27,130,701.87 | $6.15 |
| 2025-08-30 | $1,833,289,089.01 | $31,472,786.53 | $6.03 |
| 2025-08-31 | $2,417,169,368.79 | $417,155,760.02 | $7.93 |
| 2025-09-01 | $2,415,559,799.29 | $387,245,011.26 | $7.97 |
| 2025-09-02 | $2,312,894,091.40 | $138,497,621.63 | $7.56 |
| 2025-09-03 | $2,366,183,557.03 | $73,737,865.49 | $7.77 |
| 2025-09-04 | $2,481,575,800.40 | $152,637,496.71 | $8.11 |
| 2025-09-05 | $2,397,753,575.03 | $102,144,510.42 | $7.88 |
| 2025-09-06 | $2,470,379,984.05 | $90,194,266.05 | $8.10 |
| 2025-09-07 | $2,444,813,312.31 | $51,353,057.60 | $8.02 |
| 2025-09-08 | $2,696,337,895.36 | $136,369,089.84 | $8.82 |
| 2025-09-09 | $2,617,676,946.25 | $109,899,806.69 | $8.59 |
| 2025-09-10 | $3,214,165,169.44 | $580,683,608.35 | $10.51 |
| 2025-09-11 | $3,171,535,574.34 | $202,969,672.43 | $10.40 |
| 2025-09-12 | $2,929,276,931.43 | $105,672,092.32 | $9.61 |
| 2025-09-13 | $2,942,560,082.13 | $60,653,813.57 | $9.64 |
| 2025-09-14 | $3,097,113,105.55 | $57,795,339.13 | $9.92 |
| 2025-09-15 | $3,043,907,507.33 | $57,446,383.62 | $9.75 |
| 2025-09-16 | $2,997,387,669.89 | $79,458,065.26 | $9.60 |
| 2025-09-17 | $3,111,788,053.88 | $117,551,210.66 | $9.99 |
| 2025-09-18 | $3,175,652,529.18 | $112,746,915.94 | $10.15 |
| 2025-09-19 | $3,295,972,833.96 | $136,180,671.88 | $10.53 |
| 2025-09-20 | $3,336,055,752.10 | $128,001,847.76 | $10.66 |
| 2025-09-21 | $3,686,859,814.16 | $272,689,755.68 | $11.81 |
| 2025-09-22 | $4,292,211,018.26 | $543,307,198.62 | $13.78 |
| 2025-09-23 | $4,249,883,779.82 | $342,194,237.56 | $13.59 |
| 2025-09-24 | $3,707,591,278.06 | $225,213,043.70 | $11.86 |
| 2025-09-25 | $3,629,926,340.90 | $159,821,379.44 | $11.60 |
| 2025-09-26 | $2,654,095,043.37 | $295,435,467.44 | $8.48 |
| 2025-09-27 | $2,678,127,521.05 | $295,521,089.81 | $8.59 |
| 2025-09-28 | $2,585,862,095.20 | $72,283,926.16 | $8.25 |
| 2025-09-29 | $2,896,198,356.37 | $176,555,785.55 | $9.26 |
| 2025-09-30 | $2,760,711,768.95 | $181,560,456.85 | $8.76 |
| 2025-10-01 | $2,793,784,815.19 | $80,538,740.35 | $8.90 |
| 2025-10-02 | $2,765,276,961.13 | $96,647,766.44 | $8.82 |
| 2025-10-03 | $2,896,733,809.42 | $93,683,358.25 | $9.24 |
| 2025-10-04 | $3,160,508,552.82 | $150,725,975.40 | $10.10 |
| 2025-10-05 | $3,019,921,976.75 | $73,228,898.76 | $9.62 |
| 2025-10-05 | $3,075,039,343.46 | $65,943,933.99 | $9.79 |
Compare live prices of Story on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | IP/USDT | $1.61 | $2,447,582 | ||
| HTX | IP/USDT | $1.61 | $2,866,364 | ||
| OKX | IP/USDT | $1.61 | $2,206,844 | ||
| KuCoin | IP/USDT | $1.61 | $506,765 | ||
| Coinbase Exchange | IP/USD | $1.62 | $843,948 | ||
| LBank | IP/USDT | $1.62 | $2,635,914 | ||
| Gate | IP/USDT | $1.61 | $336,079 | ||
| BitMart | IP/USDT | $1.61 | $1,184,297 | ||
| Ourbit | IP/USDT | $1.61 | $334,178 | ||
| BitKan | IP/USDT | $1.62 | $171,551 | ||
| BingX | IP/USDT | $1.61 | $404,670 | ||
| MEXC | IP/USDT | $1.62 | $650,357 | ||
| Bitget | IP/USDT | $1.61 | $254,625 | ||
| Bitvavo | IP/EUR | $1.62 | $189,603 | ||
| WhiteBIT | IP/USDT | $1.62 | $1,105,770 | ||
| CoinW | IP/USDT | $1.61 | $467,271 | ||
| XT.COM | IP/USDT | $1.61 | $167,836 | ||
| Hotcoin | IP/USDT | $1.61 | $263,325 | ||
| Phemex | IP/USDT | $1.61 | $268,778 | ||
| BloFin | IP/USDT | $1.61 | $63,769 | ||
| WEEX | IP/USDT | $1.61 | $444,509 | ||
| Tapbit | IP/USDT | $1.61 | $76,820 | ||
| MEXC | IP/USDC | $1.62 | $57,018 | ||
| MEXC | IP/BTC | $1.62 | $23,996 | ||
| MEXC | IP/ETH | $1.61 | $16,949 | ||
| CoinEx | IP/USDT | $1.62 | $17,913 | ||
| Kraken | IP/USD | $1.61 | $95,836 | ||
| CoinUp.io | IP/USDT | $1.61 | $69 | ||
| LeveX | IP/USDT | $1.61 | $12,570 | ||
| DigiFinex | IP/USDT | $1.61 | $780,815 | ||
| CEX.IO | IP/USDT | $1.61 | $19 | ||
| XBO.com | IP/USDT | $1.61 | $11,490 | ||
| Bitrue | IP/USDT | $1.61 | $71,735 | ||
| CEX.IO | IP/USD | $1.61 | $22 | ||
| Gate US | IP/USDT | $1.61 | $12,719 | ||
| Kraken | IP/EUR | $1.60 | $4,667 | ||
| CEX.IO | IP/USDC | $1.62 | $34 | ||
| Crypto.com Exchange | IP/USD | $1.61 | $3,905 | ||
| OKX | IP/USD | $1.61 | $5,082 | ||
| Upbit | IP/KRW | $1.63 | $1,312,739 | ||
| Bithumb | IP/KRW | $1.63 | $487,586 | ||
| Koinpark | IP/INR | $1.63 | $9,253 | ||
| Coinone | IP/KRW | $1.64 | $2,990 | ||
| CoinDCX | IP/INR | $1.69 | $1,052 | ||
| OKX | IP/USDC | $1.63 | $26 | ||
| Upbit | IP/BTC | $1.58 | $83 | ||
| Upbit | IP/USDT | $2.43 | $7 |
Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0932 40.63%
Audiera BEAT$2.83 33.89%
Canton CC$0.107 18.68%
Merlin Chain MERL$0.434 13.15%
Uniswap UNI$6.35 10.29%
Bitcoin BTC$88,495.00 0.28%
Ethereum ETH$2,989.97 0.29%
Tether USDT$1.000 0.02%
BNB BNB$853.98 0.09%
XRP XRP$1.94 0.31%
XDC Network XDC $0.0454 -8.44%
Telcoin TEL $0.003802 -5.1%
MemeCore M $1.35 -5.05%
Kinetiq Staked HYPE KHYPE $24.39 -3.87%
Wrapped HYPE WHYPE $24.24 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
