The Graph current market price is $0.0408 with a 24 hour trading volume of $14.00M. The total available supply of The Graph is 10.80B GRT with a maximum supply of 10.80B GRT. It has secured Rank 169 in the cryptocurrency market with a marketcap of $433.56M. The GRT price is 0.16% down in the last one hour.
The high price of the The Graph is $0.0422 and low price is $0.0407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
169
$0.0408
$433.56M 1.67%
$440.59M
$14.00M
10.63B GRT
10.80B GRT
10.80B GRT
$0.0422
$0.0407
$2.84 98.56%
12 Feb 2021
$0.0405 0.91%
12 Dec 2025
Want to convert more cryptocurrencies?
0.16%
1.55%
10.76%
18.28%
30.55%
41.08%
63.19%
85.34%
Historical data of The Graph past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $1,472,197,053.67 | $91,753,671.77 | $0.15 |
| 2024-11-08 | $1,499,977,675.09 | $72,283,191.81 | $0.16 |
| 2024-11-09 | $1,537,438,974.59 | $78,860,310.17 | $0.16 |
| 2024-11-10 | $1,638,594,171.17 | $97,825,131.36 | $0.17 |
| 2024-11-11 | $1,699,739,837.84 | $140,449,977.82 | $0.18 |
| 2024-11-12 | $1,892,064,004.67 | $175,442,214.86 | $0.20 |
| 2024-11-13 | $1,832,823,189.77 | $252,969,404.24 | $0.19 |
| 2024-11-14 | $1,721,912,119.78 | $159,457,869.65 | $0.18 |
| 2024-11-15 | $1,638,316,296.47 | $120,389,104.46 | $0.17 |
| 2024-11-16 | $1,759,832,320.15 | $102,312,120.49 | $0.18 |
| 2024-11-17 | $1,990,213,884.11 | $186,304,588.73 | $0.21 |
| 2024-11-18 | $1,832,440,402.84 | $117,831,102.97 | $0.19 |
| 2024-11-19 | $2,094,919,302.57 | $178,695,067.39 | $0.22 |
| 2024-11-20 | $2,233,348,607.17 | $330,097,723.60 | $0.23 |
| 2024-11-21 | $2,110,875,323.03 | $214,510,356.25 | $0.22 |
| 2024-11-22 | $2,117,889,276.05 | $203,862,669.73 | $0.22 |
| 2024-11-23 | $2,275,019,984.92 | $202,112,658.68 | $0.24 |
| 2024-11-24 | $2,282,370,673.47 | $279,916,515.72 | $0.24 |
| 2024-11-25 | $2,482,224,040.42 | $310,886,275.30 | $0.26 |
| 2024-11-26 | $2,329,460,420.08 | $284,746,109.95 | $0.24 |
| 2024-11-27 | $2,309,943,998.35 | $188,856,252.58 | $0.24 |
| 2024-11-28 | $2,455,571,222.14 | $174,813,942.40 | $0.26 |
| 2024-11-29 | $2,616,749,813.96 | $221,309,331.84 | $0.27 |
| 2024-11-30 | $2,763,468,468.43 | $212,873,546.39 | $0.29 |
| 2024-12-01 | $2,755,490,163.96 | $240,753,834.79 | $0.29 |
| 2024-12-02 | $2,759,381,922.53 | $181,044,041.95 | $0.29 |
| 2024-12-03 | $2,853,046,645.60 | $328,262,338.54 | $0.30 |
| 2024-12-04 | $3,048,935,526.52 | $479,447,425.03 | $0.32 |
| 2024-12-05 | $3,076,864,675.32 | $356,238,774.82 | $0.32 |
| 2024-12-06 | $3,126,907,387.15 | $388,726,854.24 | $0.33 |
| 2024-12-07 | $3,239,029,488.23 | $309,575,054.24 | $0.34 |
| 2024-12-08 | $3,121,138,133.19 | $153,196,474.57 | $0.33 |
| 2024-12-09 | $3,095,458,184.96 | $144,433,486.23 | $0.32 |
| 2024-12-10 | $2,556,764,674.00 | $360,021,549.70 | $0.27 |
| 2024-12-11 | $2,509,519,438.68 | $289,324,706.17 | $0.26 |
| 2024-12-12 | $2,689,856,789.52 | $202,295,571.53 | $0.28 |
| 2024-12-13 | $2,712,452,098.83 | $202,626,798.49 | $0.28 |
| 2024-12-14 | $2,719,604,032.08 | $138,744,299.10 | $0.29 |
| 2024-12-15 | $2,606,275,606.11 | $120,879,825.78 | $0.27 |
| 2024-12-16 | $2,736,824,400.12 | $133,312,321.63 | $0.29 |
| 2024-12-17 | $2,639,815,458.14 | $142,344,145.69 | $0.28 |
| 2024-12-18 | $2,478,972,454.62 | $106,809,258.20 | $0.26 |
| 2024-12-19 | $2,234,065,490.36 | $143,263,657.59 | $0.23 |
| 2024-12-20 | $2,028,359,112.42 | $194,196,106.79 | $0.21 |
| 2024-12-21 | $2,080,225,020.85 | $159,373,804.06 | $0.22 |
| 2024-12-22 | $1,953,049,823.50 | $116,222,697.13 | $0.20 |
| 2024-12-23 | $1,965,367,860.13 | $90,820,197.56 | $0.21 |
| 2024-12-24 | $2,129,060,215.54 | $118,488,590.63 | $0.22 |
| 2024-12-25 | $2,192,504,660.50 | $105,354,539.94 | $0.23 |
| 2024-12-26 | $2,132,187,089.90 | $73,819,860.53 | $0.22 |
| 2024-12-27 | $1,980,837,695.94 | $68,392,151.00 | $0.21 |
| 2024-12-28 | $1,973,883,131.49 | $73,577,888.84 | $0.21 |
| 2024-12-29 | $2,059,615,653.60 | $63,194,859.83 | $0.22 |
| 2024-12-30 | $1,974,209,826.13 | $52,874,456.56 | $0.21 |
| 2024-12-31 | $1,936,683,346.00 | $82,259,770.21 | $0.20 |
| 2025-01-01 | $1,910,799,906.15 | $62,895,378.15 | $0.20 |
| 2025-01-02 | $1,988,053,060.85 | $67,075,164.52 | $0.21 |
| 2025-01-03 | $2,099,407,696.55 | $99,385,788.48 | $0.22 |
| 2025-01-04 | $2,301,587,810.82 | $113,393,193.04 | $0.24 |
| 2025-01-05 | $2,297,406,274.81 | $78,613,374.34 | $0.24 |
| 2025-01-06 | $2,331,590,086.01 | $75,178,486.06 | $0.24 |
| 2025-01-07 | $2,356,973,997.39 | $95,176,584.95 | $0.25 |
| 2025-01-08 | $2,113,988,098.11 | $92,170,566.04 | $0.22 |
| 2025-01-09 | $2,025,520,101.12 | $99,329,829.60 | $0.21 |
| 2025-01-10 | $1,941,287,288.31 | $88,612,291.11 | $0.20 |
| 2025-01-11 | $1,967,888,504.92 | $90,313,214.64 | $0.21 |
| 2025-01-12 | $1,963,656,729.82 | $49,536,995.54 | $0.21 |
| 2025-01-13 | $1,921,258,701.08 | $47,043,844.66 | $0.20 |
| 2025-01-14 | $1,845,243,053.99 | $91,849,941.54 | $0.19 |
| 2025-01-15 | $1,946,640,697.91 | $64,892,999.52 | $0.20 |
| 2025-01-16 | $2,061,410,375.13 | $100,456,113.47 | $0.22 |
| 2025-01-17 | $2,029,646,566.79 | $102,372,772.08 | $0.21 |
| 2025-01-18 | $2,250,238,262.91 | $157,927,221.55 | $0.24 |
| 2025-01-19 | $2,088,546,970.18 | $126,292,929.23 | $0.22 |
| 2025-01-20 | $1,894,268,017.99 | $177,503,575.73 | $0.20 |
| 2025-01-21 | $1,932,430,554.84 | $201,731,510.80 | $0.20 |
| 2025-01-22 | $2,000,147,418.97 | $115,655,149.15 | $0.21 |
| 2025-01-23 | $1,862,272,082.16 | $84,990,865.96 | $0.19 |
| 2025-01-24 | $1,808,627,361.48 | $118,177,159.23 | $0.19 |
| 2025-01-25 | $1,749,674,991.03 | $99,778,389.54 | $0.18 |
| 2025-01-26 | $1,740,125,166.85 | $60,611,733.22 | $0.18 |
| 2025-01-27 | $1,730,759,329.67 | $66,732,404.95 | $0.18 |
| 2025-01-28 | $1,689,221,645.66 | $97,658,130.76 | $0.18 |
| 2025-01-29 | $1,577,610,924.64 | $65,334,747.80 | $0.17 |
| 2025-01-30 | $1,621,452,040.39 | $79,503,874.85 | $0.17 |
| 2025-01-31 | $1,739,997,442.01 | $79,686,896.07 | $0.18 |
| 2025-02-01 | $1,721,723,038.53 | $59,890,329.30 | $0.18 |
| 2025-02-02 | $1,595,211,587.27 | $49,128,390.30 | $0.17 |
| 2025-02-03 | $1,375,216,163.29 | $117,057,433.74 | $0.14 |
| 2025-02-04 | $1,415,703,090.49 | $228,453,319.30 | $0.15 |
| 2025-02-05 | $1,334,709,967.77 | $88,418,647.51 | $0.14 |
| 2025-02-06 | $1,284,965,259.71 | $52,486,651.71 | $0.13 |
| 2025-02-07 | $1,224,100,778.48 | $53,412,178.06 | $0.13 |
| 2025-02-08 | $1,219,570,645.91 | $67,837,165.28 | $0.13 |
| 2025-02-09 | $1,248,814,940.96 | $44,443,478.78 | $0.13 |
| 2025-02-10 | $1,265,491,764.16 | $49,032,517.01 | $0.13 |
| 2025-02-11 | $1,331,310,153.91 | $66,679,117.04 | $0.14 |
| 2025-02-12 | $1,320,353,500.86 | $51,760,190.90 | $0.14 |
| 2025-02-13 | $1,384,790,756.62 | $57,401,478.35 | $0.15 |
| 2025-02-14 | $1,338,337,913.70 | $42,559,774.91 | $0.14 |
| 2025-02-15 | $1,364,569,524.70 | $53,320,202.79 | $0.14 |
| 2025-02-16 | $1,319,793,143.80 | $31,905,468.06 | $0.14 |
| 2025-02-17 | $1,320,016,015.37 | $28,035,981.78 | $0.14 |
| 2025-02-18 | $1,352,549,495.99 | $55,162,797.18 | $0.14 |
| 2025-02-19 | $1,266,748,116.56 | $68,801,860.06 | $0.13 |
| 2025-02-20 | $1,276,433,225.70 | $53,631,487.49 | $0.13 |
| 2025-02-21 | $1,329,062,350.92 | $53,351,703.14 | $0.14 |
| 2025-02-22 | $1,278,994,765.42 | $62,808,726.19 | $0.13 |
| 2025-02-23 | $1,324,810,110.75 | $35,720,162.20 | $0.14 |
| 2025-02-24 | $1,309,027,525.20 | $29,955,293.47 | $0.14 |
| 2025-02-25 | $1,162,567,581.95 | $54,986,269.16 | $0.12 |
| 2025-02-26 | $1,158,528,548.80 | $93,912,072.04 | $0.12 |
| 2025-02-27 | $1,141,140,156.26 | $54,779,098.56 | $0.12 |
| 2025-02-28 | $1,177,405,589.73 | $60,223,546.75 | $0.12 |
| 2025-03-01 | $1,150,603,772.21 | $80,773,069.93 | $0.12 |
| 2025-03-02 | $1,132,608,884.59 | $32,062,499.12 | $0.12 |
| 2025-03-03 | $1,234,463,207.00 | $81,707,908.74 | $0.13 |
| 2025-03-04 | $1,046,539,610.02 | $83,777,617.96 | $0.11 |
| 2025-03-05 | $1,015,383,850.02 | $89,474,013.73 | $0.11 |
| 2025-03-06 | $1,053,543,257.41 | $56,667,623.99 | $0.11 |
| 2025-03-07 | $1,027,502,891.07 | $41,795,705.71 | $0.11 |
| 2025-03-08 | $983,311,319.71 | $63,447,062.77 | $0.10 |
| 2025-03-09 | $966,671,047.31 | $35,294,581.16 | $0.10 |
| 2025-03-10 | $868,797,820.49 | $50,032,665.76 | $0.09 |
| 2025-03-11 | $813,390,523.11 | $62,575,111.73 | $0.09 |
| 2025-03-12 | $862,342,693.86 | $56,175,020.35 | $0.09 |
| 2025-03-13 | $880,559,417.02 | $48,082,632.28 | $0.09 |
| 2025-03-14 | $851,491,517.69 | $40,641,072.51 | $0.09 |
| 2025-03-15 | $900,886,624.13 | $39,845,844.42 | $0.09 |
| 2025-03-16 | $915,341,487.23 | $30,248,597.51 | $0.10 |
| 2025-03-17 | $874,252,870.52 | $29,745,768.56 | $0.09 |
| 2025-03-18 | $917,379,283.02 | $34,744,124.17 | $0.10 |
| 2025-03-19 | $912,580,589.46 | $47,167,651.39 | $0.10 |
| 2025-03-20 | $949,447,922.86 | $56,921,364.29 | $0.10 |
| 2025-03-21 | $912,115,165.82 | $33,965,781.97 | $0.10 |
| 2025-03-22 | $894,244,999.80 | $34,201,828.14 | $0.09 |
| 2025-03-23 | $908,286,791.88 | $25,482,079.77 | $0.10 |
| 2025-03-24 | $921,822,512.62 | $29,364,471.89 | $0.10 |
| 2025-03-25 | $972,198,338.33 | $46,014,177.26 | $0.10 |
| 2025-03-26 | $998,881,335.81 | $36,686,465.68 | $0.10 |
| 2025-03-27 | $994,180,543.56 | $41,252,484.61 | $0.10 |
| 2025-03-28 | $996,419,644.22 | $37,656,834.44 | $0.10 |
| 2025-03-29 | $906,607,299.32 | $38,708,456.76 | $0.09 |
| 2025-03-30 | $843,753,691.14 | $35,529,404.74 | $0.09 |
| 2025-03-31 | $849,630,399.07 | $25,050,125.43 | $0.09 |
| 2025-04-01 | $838,947,956.54 | $37,262,745.79 | $0.09 |
| 2025-04-02 | $857,463,508.33 | $38,202,766.03 | $0.09 |
| 2025-04-03 | $791,377,106.63 | $48,903,743.46 | $0.08 |
| 2025-04-04 | $794,385,126.86 | $47,060,284.31 | $0.08 |
| 2025-04-05 | $793,565,558.05 | $43,999,385.63 | $0.08 |
| 2025-04-06 | $780,363,520.62 | $28,809,527.35 | $0.08 |
| 2025-04-07 | $697,953,686.00 | $41,203,728.60 | $0.07 |
| 2025-04-08 | $715,043,571.79 | $81,304,475.34 | $0.07 |
| 2025-04-09 | $683,396,303.85 | $44,807,229.63 | $0.07 |
| 2025-04-10 | $764,669,572.34 | $61,027,269.47 | $0.08 |
| 2025-04-11 | $728,610,481.87 | $42,283,508.51 | $0.08 |
| 2025-04-12 | $757,231,590.39 | $40,975,319.87 | $0.08 |
| 2025-04-13 | $787,093,515.88 | $34,366,266.44 | $0.08 |
| 2025-04-14 | $751,862,081.69 | $32,928,681.13 | $0.08 |
| 2025-04-15 | $746,237,967.28 | $40,953,456.80 | $0.08 |
| 2025-04-16 | $738,693,293.86 | $32,259,986.82 | $0.08 |
| 2025-04-17 | $728,623,205.64 | $36,858,863.06 | $0.08 |
| 2025-04-18 | $722,034,150.50 | $33,836,924.46 | $0.08 |
| 2025-04-19 | $742,594,663.86 | $29,622,830.91 | $0.08 |
| 2025-04-20 | $783,348,611.99 | $38,620,762.30 | $0.08 |
| 2025-04-21 | $795,014,577.02 | $41,410,897.71 | $0.08 |
| 2025-04-22 | $789,768,775.18 | $47,998,192.22 | $0.08 |
| 2025-04-23 | $855,192,993.09 | $45,844,355.56 | $0.09 |
| 2025-04-24 | $865,160,565.54 | $48,499,960.32 | $0.09 |
| 2025-04-25 | $910,059,675.96 | $45,595,987.39 | $0.10 |
| 2025-04-26 | $963,821,970.40 | $68,891,660.83 | $0.10 |
| 2025-04-27 | $988,160,560.66 | $48,208,735.63 | $0.10 |
| 2025-04-28 | $937,942,424.85 | $38,254,429.28 | $0.10 |
| 2025-04-29 | $940,230,908.45 | $50,243,458.78 | $0.10 |
| 2025-04-30 | $925,525,140.78 | $32,004,203.88 | $0.10 |
| 2025-05-01 | $917,502,261.11 | $31,724,486.33 | $0.10 |
| 2025-05-02 | $959,334,123.62 | $49,412,138.88 | $0.10 |
| 2025-05-03 | $936,534,428.30 | $40,564,231.93 | $0.10 |
| 2025-05-04 | $893,276,385.61 | $25,587,903.55 | $0.09 |
| 2025-05-05 | $860,166,905.58 | $28,829,131.73 | $0.09 |
| 2025-05-06 | $877,333,159.83 | $39,469,146.75 | $0.09 |
| 2025-05-07 | $858,639,491.21 | $39,913,721.87 | $0.09 |
| 2025-05-08 | $873,030,418.51 | $32,855,659.63 | $0.09 |
| 2025-05-09 | $987,247,278.49 | $61,297,861.31 | $0.10 |
| 2025-05-10 | $1,069,396,109.43 | $105,325,783.81 | $0.11 |
| 2025-05-11 | $1,192,854,229.87 | $94,718,635.70 | $0.13 |
| 2025-05-12 | $1,129,422,975.59 | $69,319,264.54 | $0.12 |
| 2025-05-13 | $1,132,194,960.79 | $91,826,722.90 | $0.12 |
| 2025-05-14 | $1,225,165,902.02 | $80,792,342.72 | $0.13 |
| 2025-05-15 | $1,160,111,420.71 | $65,887,783.59 | $0.12 |
| 2025-05-16 | $1,087,516,308.50 | $60,957,698.58 | $0.11 |
| 2025-05-17 | $1,057,617,642.88 | $54,614,697.23 | $0.11 |
| 2025-05-18 | $1,008,270,957.10 | $40,826,501.73 | $0.11 |
| 2025-05-19 | $1,075,463,332.76 | $55,552,791.56 | $0.11 |
| 2025-05-20 | $1,051,815,759.24 | $59,977,103.22 | $0.11 |
| 2025-05-21 | $1,058,459,470.91 | $57,274,782.70 | $0.11 |
| 2025-05-22 | $1,096,892,474.49 | $62,332,689.07 | $0.11 |
| 2025-05-23 | $1,164,764,461.96 | $68,551,985.49 | $0.12 |
| 2025-05-24 | $1,044,941,338.31 | $86,404,577.42 | $0.11 |
| 2025-05-25 | $1,030,290,435.81 | $39,865,368.56 | $0.11 |
| 2025-05-26 | $1,049,380,150.83 | $35,261,052.15 | $0.11 |
| 2025-05-27 | $1,049,226,441.10 | $48,922,994.78 | $0.11 |
| 2025-05-28 | $1,064,288,125.97 | $48,127,057.10 | $0.11 |
| 2025-05-29 | $1,056,301,619.29 | $60,399,121.83 | $0.11 |
| 2025-05-30 | $1,004,608,526.47 | $58,754,374.73 | $0.11 |
| 2025-05-31 | $879,408,895.41 | $79,172,719.19 | $0.09 |
| 2025-06-01 | $909,103,167.39 | $48,653,019.39 | $0.10 |
| 2025-06-02 | $918,851,410.81 | $33,624,795.74 | $0.10 |
| 2025-06-03 | $935,146,830.39 | $33,423,275.66 | $0.10 |
| 2025-06-04 | $932,770,924.47 | $37,677,472.19 | $0.10 |
| 2025-06-05 | $904,306,689.48 | $32,092,008.76 | $0.09 |
| 2025-06-06 | $834,009,895.32 | $48,107,055.57 | $0.09 |
| 2025-06-07 | $854,886,015.85 | $36,192,654.22 | $0.09 |
| 2025-06-08 | $875,521,592.33 | $28,137,852.45 | $0.09 |
| 2025-06-09 | $873,509,059.85 | $36,108,766.03 | $0.09 |
| 2025-06-10 | $931,908,513.76 | $46,123,740.57 | $0.10 |
| 2025-06-11 | $976,421,311.75 | $58,201,282.30 | $0.10 |
| 2025-06-12 | $927,319,682.13 | $56,939,750.01 | $0.10 |
| 2025-06-13 | $861,383,459.04 | $48,601,751.45 | $0.09 |
| 2025-06-14 | $841,723,387.43 | $70,024,281.92 | $0.09 |
| 2025-06-15 | $833,454,638.66 | $23,696,371.63 | $0.09 |
| 2025-06-16 | $828,267,475.04 | $25,191,179.25 | $0.09 |
| 2025-06-17 | $843,668,040.61 | $39,511,096.44 | $0.09 |
| 2025-06-18 | $828,144,846.18 | $41,531,738.60 | $0.08 |
| 2025-06-19 | $831,522,897.09 | $34,298,103.16 | $0.08 |
| 2025-06-20 | $826,492,528.86 | $25,271,822.95 | $0.08 |
| 2025-06-21 | $792,373,784.55 | $33,731,621.02 | $0.08 |
| 2025-06-22 | $747,759,567.82 | $32,683,192.84 | $0.08 |
| 2025-06-23 | $722,992,865.14 | $52,000,250.74 | $0.07 |
| 2025-06-24 | $804,762,565.97 | $42,763,514.31 | $0.08 |
| 2025-06-25 | $826,637,365.71 | $35,949,272.49 | $0.08 |
| 2025-06-26 | $797,994,211.42 | $24,536,285.28 | $0.08 |
| 2025-06-27 | $780,024,626.81 | $28,169,750.96 | $0.08 |
| 2025-06-28 | $799,703,894.94 | $24,642,120.85 | $0.08 |
| 2025-06-29 | $832,052,256.20 | $17,869,853.63 | $0.08 |
| 2025-06-30 | $867,387,558.25 | $20,335,279.23 | $0.09 |
| 2025-07-01 | $829,872,922.35 | $32,408,944.77 | $0.08 |
| 2025-07-02 | $786,535,780.21 | $27,306,841.86 | $0.08 |
| 2025-07-03 | $857,111,342.23 | $35,326,070.75 | $0.09 |
| 2025-07-04 | $861,022,278.86 | $29,973,128.44 | $0.09 |
| 2025-07-05 | $815,628,695.47 | $28,207,722.25 | $0.08 |
| 2025-07-06 | $814,502,295.08 | $16,799,832.02 | $0.08 |
| 2025-07-07 | $835,918,795.08 | $23,680,347.87 | $0.08 |
| 2025-07-08 | $819,808,087.50 | $27,110,372.52 | $0.08 |
| 2025-07-09 | $840,122,143.17 | $30,350,455.22 | $0.09 |
| 2025-07-10 | $891,836,678.12 | $36,007,561.85 | $0.09 |
| 2025-07-11 | $958,625,606.45 | $43,601,749.48 | $0.10 |
| 2025-07-12 | $950,262,941.89 | $63,292,817.60 | $0.10 |
| 2025-07-13 | $943,587,798.74 | $40,693,261.38 | $0.10 |
| 2025-07-14 | $981,396,924.39 | $37,121,437.32 | $0.10 |
| 2025-07-15 | $978,077,454.66 | $65,445,669.63 | $0.10 |
| 2025-07-16 | $1,017,583,411.68 | $61,912,463.65 | $0.10 |
| 2025-07-17 | $1,027,827,864.66 | $59,760,480.96 | $0.10 |
| 2025-07-18 | $1,056,105,686.69 | $77,163,555.45 | $0.11 |
| 2025-07-19 | $1,057,526,345.85 | $81,709,511.94 | $0.11 |
| 2025-07-20 | $1,089,264,373.18 | $41,293,951.52 | $0.11 |
| 2025-07-21 | $1,148,693,117.64 | $57,812,162.99 | $0.12 |
| 2025-07-22 | $1,137,057,055.30 | $77,578,440.92 | $0.11 |
| 2025-07-23 | $1,119,762,297.58 | $120,099,370.06 | $0.11 |
| 2025-07-24 | $1,013,495,876.86 | $75,842,698.02 | $0.10 |
| 2025-07-25 | $1,014,669,560.88 | $103,897,616.02 | $0.10 |
| 2025-07-26 | $1,037,562,575.54 | $54,532,997.11 | $0.10 |
| 2025-07-27 | $1,041,096,350.65 | $33,245,524.90 | $0.11 |
| 2025-07-28 | $1,084,523,220.75 | $35,643,295.22 | $0.11 |
| 2025-07-29 | $1,013,632,057.40 | $54,298,556.22 | $0.10 |
| 2025-07-30 | $1,009,252,907.39 | $50,577,256.55 | $0.10 |
| 2025-07-31 | $1,042,991,718.44 | $45,275,436.45 | $0.10 |
| 2025-08-01 | $980,541,111.80 | $44,813,569.14 | $0.09 |
| 2025-08-02 | $945,241,294.71 | $64,595,098.22 | $0.09 |
| 2025-08-03 | $923,020,516.67 | $32,989,854.33 | $0.09 |
| 2025-08-04 | $953,150,506.56 | $25,935,770.50 | $0.09 |
| 2025-08-05 | $972,428,993.15 | $33,182,973.88 | $0.09 |
| 2025-08-06 | $935,100,097.20 | $43,165,288.25 | $0.09 |
| 2025-08-07 | $957,013,423.36 | $32,712,398.27 | $0.09 |
| 2025-08-08 | $994,714,496.49 | $47,125,743.76 | $0.10 |
| 2025-08-09 | $996,871,391.38 | $57,863,816.54 | $0.10 |
| 2025-08-10 | $1,044,342,131.34 | $52,081,483.51 | $0.10 |
| 2025-08-11 | $1,034,551,439.18 | $36,012,195.24 | $0.10 |
| 2025-08-12 | $975,620,112.41 | $56,310,676.55 | $0.09 |
| 2025-08-13 | $1,056,377,408.75 | $52,432,671.11 | $0.10 |
| 2025-08-14 | $1,059,217,436.77 | $70,482,858.23 | $0.10 |
| 2025-08-15 | $970,586,601.74 | $83,932,012.09 | $0.09 |
| 2025-08-16 | $967,454,430.58 | $50,778,671.76 | $0.09 |
| 2025-08-17 | $988,327,134.70 | $29,723,152.91 | $0.09 |
| 2025-08-18 | $987,237,056.02 | $32,679,611.06 | $0.09 |
| 2025-08-19 | $952,062,963.67 | $42,441,241.45 | $0.09 |
| 2025-08-20 | $924,311,236.04 | $44,388,671.92 | $0.09 |
| 2025-08-21 | $967,385,666.49 | $35,502,049.99 | $0.09 |
| 2025-08-22 | $935,330,071.73 | $22,412,656.51 | $0.09 |
| 2025-08-23 | $1,013,708,569.52 | $56,570,736.75 | $0.10 |
| 2025-08-24 | $996,714,392.30 | $36,191,770.30 | $0.10 |
| 2025-08-25 | $980,374,122.62 | $49,258,442.39 | $0.09 |
| 2025-08-26 | $904,244,652.74 | $50,743,721.36 | $0.09 |
| 2025-08-27 | $941,207,147.69 | $34,250,989.96 | $0.09 |
| 2025-08-28 | $945,526,179.99 | $30,937,929.31 | $0.09 |
| 2025-08-29 | $976,360,497.48 | $32,388,108.94 | $0.09 |
| 2025-08-30 | $920,237,327.04 | $44,709,494.14 | $0.09 |
| 2025-08-31 | $935,074,938.16 | $21,795,418.11 | $0.09 |
| 2025-09-01 | $927,422,701.07 | $26,287,972.70 | $0.09 |
| 2025-09-02 | $910,079,341.83 | $40,322,563.78 | $0.09 |
| 2025-09-03 | $932,295,274.42 | $33,891,934.72 | $0.09 |
| 2025-09-04 | $935,728,877.86 | $30,337,428.47 | $0.09 |
| 2025-09-05 | $910,084,383.10 | $23,832,716.45 | $0.09 |
| 2025-09-06 | $928,789,636.36 | $31,370,112.08 | $0.09 |
| 2025-09-07 | $917,456,742.92 | $14,160,950.83 | $0.09 |
| 2025-09-08 | $931,417,626.60 | $18,405,173.33 | $0.09 |
| 2025-09-09 | $960,580,939.76 | $34,890,639.52 | $0.09 |
| 2025-09-10 | $1,035,754,449.99 | $114,734,466.97 | $0.10 |
| 2025-09-11 | $1,023,181,014.89 | $67,541,710.90 | $0.10 |
| 2025-09-12 | $1,046,980,415.40 | $44,443,593.35 | $0.10 |
| 2025-09-13 | $1,053,623,935.31 | $48,376,901.46 | $0.10 |
| 2025-09-14 | $1,056,395,319.79 | $36,798,694.73 | $0.10 |
| 2025-09-15 | $1,008,083,358.67 | $30,226,588.15 | $0.10 |
| 2025-09-16 | $975,599,519.40 | $36,612,765.41 | $0.09 |
| 2025-09-17 | $992,283,469.96 | $30,157,989.59 | $0.09 |
| 2025-09-18 | $1,021,087,477.68 | $33,234,924.37 | $0.10 |
| 2025-09-19 | $1,036,106,786.76 | $31,917,968.44 | $0.10 |
| 2025-09-20 | $974,460,616.92 | $33,981,256.75 | $0.09 |
| 2025-09-21 | $988,349,037.35 | $21,702,499.28 | $0.09 |
| 2025-09-22 | $970,364,863.76 | $20,934,583.19 | $0.09 |
| 2025-09-23 | $895,871,790.68 | $64,858,411.44 | $0.09 |
| 2025-09-24 | $880,510,984.81 | $34,462,315.89 | $0.08 |
| 2025-09-25 | $879,677,166.17 | $29,015,681.48 | $0.08 |
| 2025-09-26 | $837,564,725.21 | $44,495,110.43 | $0.08 |
| 2025-09-27 | $866,054,973.84 | $29,726,852.94 | $0.08 |
| 2025-09-28 | $851,326,082.33 | $19,380,857.16 | $0.08 |
| 2025-09-29 | $869,187,878.31 | $20,232,036.63 | $0.08 |
| 2025-09-30 | $859,952,544.24 | $26,328,113.64 | $0.08 |
| 2025-10-01 | $846,335,518.26 | $29,474,687.72 | $0.08 |
| 2025-10-02 | $891,537,317.58 | $34,499,867.56 | $0.08 |
| 2025-10-03 | $930,068,148.54 | $34,554,002.51 | $0.09 |
| 2025-10-04 | $901,819,959.48 | $45,475,078.72 | $0.09 |
| 2025-10-05 | $882,247,660.73 | $38,920,899.14 | $0.08 |
| 2025-10-06 | $872,540,645.03 | $35,885,509.38 | $0.08 |
| 2025-10-07 | $902,895,059.77 | $34,820,364.73 | $0.09 |
| 2025-10-08 | $863,559,568.87 | $40,273,744.47 | $0.08 |
| 2025-10-09 | $873,523,119.12 | $34,631,492.55 | $0.08 |
| 2025-10-10 | $855,233,091.67 | $33,304,962.58 | $0.08 |
| 2025-10-11 | $649,501,266.93 | $108,849,411.16 | $0.06 |
| 2025-10-12 | $661,227,646.56 | $84,277,870.24 | $0.06 |
| 2025-10-13 | $727,595,848.26 | $47,154,118.36 | $0.07 |
| 2025-10-14 | $773,227,286.06 | $48,306,983.39 | $0.07 |
| 2025-10-15 | $738,193,835.51 | $43,695,092.87 | $0.07 |
| 2025-10-16 | $698,343,558.56 | $33,396,568.02 | $0.07 |
| 2025-10-17 | $671,069,321.12 | $28,867,343.47 | $0.06 |
| 2025-10-18 | $655,054,356.71 | $35,282,131.88 | $0.06 |
| 2025-10-19 | $659,153,921.85 | $18,279,233.36 | $0.06 |
| 2025-10-20 | $676,255,103.68 | $24,951,664.32 | $0.06 |
| 2025-10-21 | $693,987,804.33 | $25,314,155.28 | $0.07 |
| 2025-10-22 | $668,969,986.91 | $32,926,049.39 | $0.06 |
| 2025-10-23 | $650,060,440.14 | $32,977,236.75 | $0.06 |
| 2025-10-24 | $669,532,999.58 | $22,915,834.93 | $0.06 |
| 2025-10-25 | $685,836,413.44 | $19,987,932.01 | $0.06 |
| 2025-10-26 | $684,363,946.62 | $14,533,178.11 | $0.06 |
| 2025-10-27 | $703,487,714.49 | $17,868,939.35 | $0.07 |
| 2025-10-28 | $686,990,295.43 | $22,812,479.83 | $0.07 |
| 2025-10-29 | $659,711,734.33 | $24,516,269.66 | $0.06 |
| 2025-10-30 | $670,405,104.10 | $26,124,345.64 | $0.06 |
| 2025-10-31 | $641,538,723.73 | $33,336,530.55 | $0.06 |
| 2025-11-01 | $648,601,184.24 | $21,538,389.23 | $0.06 |
| 2025-11-02 | $676,711,914.82 | $21,365,773.13 | $0.06 |
| 2025-11-03 | $687,583,432.10 | $21,218,568.38 | $0.07 |
| 2025-11-04 | $597,632,534.42 | $37,944,398.77 | $0.06 |
| 2025-11-05 | $578,698,280.15 | $42,811,201.54 | $0.05 |
| 2025-11-06 | $597,547,834.22 | $25,001,922.16 | $0.06 |
| 2025-11-06 | $589,218,872.63 | $25,176,589.09 | $0.06 |
Compare live prices of The Graph on top exchanges.
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure.GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.
Pi Network price continued its recent downward trend today, Dec. 14, as demand for the coin remained elusive and as an alarming pattern formed. Pi Coin (PI) token plunged to a low of $0.085, its lowest level since November 4…...
Read More
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
FOLKS FOLKS$26.56 47.49%
Midnight NIGHT$0.0677 37.53%
MemeCore M$1.82 9.06%
pippin PIPPIN$0.331 6.33%
Merlin Chain MERL$0.463 4.89%
Bitcoin BTC$89,141.00 -1.38%
Ethereum ETH$3,075.06 -1.48%
Tether USDT$1.00 -0%
BNB BNB$887.02 -0.7%
XRP XRP$2.00 -1.7%
Ultima ULTIMA $6,049.61 -10.99%
Basic Attention BAT $0.267 -4.75%
DoubleZero 2Z $0.115 -4.65%
Raydium RAY $1.04 -4.41%
OKB OKB $111.82 -4.37%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
