• Cryptos 17242
  • Exchanges 1277
  • Market Cap $3.42T 4.18%
  • 24h Vol $145.17B
  • Dominance BTC 60.6% ETH 8.9%

The Graph Live Price Update & Market Capitalization

easy way to earn bitcoin

The Graph GRT #102

$0.0929 12.29% (1d)

Market Overview

The Graph current market price is $0.0929 with a 24 hour trading volume of $84.32M. The total available supply of The Graph is 10.79B GRT with a maximum supply of 10.79B GRT. It has secured Rank 102 in the cryptocurrency market with a marketcap of $887.49M. The GRT price is 2.52% down in the last one hour.


The high price of the The Graph is $0.106 and low price is $0.0930 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

The Graph Rank

102

The Graph Price

$0.0929

Market Cap

$887.49M 12.23%

Fully Diluted Valuation

$1.00B

Trading Volume(24h)

$84.32M

Circulating Supply

9.55B GRT

Total Supply

10.79B GRT

Max Supply

10.79B GRT

High(24h)

$0.106

Low(24h)

$0.0930

All-time High

$2.84 96.72%
12 Feb 2021

All-time Low

$0.0521 79.21%
22 Nov 2022

Cryptocurrency The Graph Calculator

Want to convert more cryptocurrencies?

The Graph Price Chart

1h

2.52%

24h

12.29%

7d

17.02%

14d

15.47%

30d

3.03%

60d

5.7%

200d

51.88%

1y

69.4%

No historical data available for .

The Graph Market Cap Chart

easy way to earn bitcoin

The Graph Markets

Compare live prices of The Graph on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXGRT/USDT $0.0928$2,006,028
BinanceGRT/USDT $0.0924$10,007,425
GateGRT/USDT $0.0921$1,715,158
MEXCGRT/USDT $0.0936$3,596,376
HTXGRT/USDT $0.0923$7,922,412
Coinbase ExchangeGRT/USD $0.0923$2,897,260
CoinWGRT/USDT $0.0930$3,281,213
OurbitGRT/USDT $0.0923$1,970,467
LBankGRT/USDT $0.0921$4,075,244
PionexGRT/USDT $0.0927$1,426,968
OKXGRT/USDT $0.0927$851,653
ToobitGRT/USDT $0.0922$1,000,475
KuCoinGRT/USDT $0.0924$864,739
DigiFinexGRT/USDT $0.0921$635,772
HotcoinGRT/USDT $0.0926$1,003,800
AzbitGRT/USDT $0.0929$951,099
UpbitGRT/KRW $0.0949$5,879,477
BinanceGRT/TRY $0.0944$417,485
BybitGRT/USDT $0.0927$1,052,011
BitunixGRT/USDT $0.0920$585,822
BitgetGRT/USDT $0.0927$375,230
KrakenGRT/USD $0.0935$370,205
XT.COMGRT/USDT $0.0926$1,630,283
PhemexGRT/USDT $0.0937$532,850
FMFW.ioGRT/USDT $0.0929$848,655
BinanceGRT/ETH $0.0924$475,728
LATOKENGRT/ETH $0.0937$271,715
QMallGRT/USDT $0.0938$379,867
BYDFiGRT/USDT $0.0928$435,466
KrakenGRT/EUR $0.0927$137,368
WhiteBITGRT/USDT $0.0925$1,130,140
Coinbase ExchangeGRT/EUR $0.0927$364,824
KCEXGRT/USDT $0.0926$316,392
Bit2MeGRT/EUR $0.0938$143,259
WhiteBITGRT/USDC $0.0930$608,074
TrubitGRT/USDT $0.0937$581,319
CoinExGRT/USDT $0.0930$196,722
BitvavoGRT/EUR $0.0932$143,308
Dex-TradeGRT/USDT $0.0945$233,282
Coinbase ExchangeGRT/GBP $0.0929$187,532
BitDeltaGRT/USDT $0.0927$57,189
CoinTRGRT/TRY $0.0933$211,054
CoinstoreGRT/USDT $0.0920$291,917
BithumbGRT/KRW $0.0948$303,417
BitrueGRT/USDC $0.0926$266,747
BTSEGRT/USDT $0.0926$102,843
BitazzaGRT/USDT $0.0922$252,080
PointPayGRT/USDT $0.0925$76,847
BitrueGRT/XRP $0.0938$247,470
BinanceGRT/EUR $0.0924$73,324
AzbitGRT/ETH $0.0950$58,714
IcrypexGRT/USDT $0.0934$140,568
HibtGRT/USDT $0.0924$50,752
BitstampGRT/USD $0.0929$27,935
Coinbase ExchangeGRT/BTC $0.0927$167,639
Uniswap V3 (Arbitrum One)0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0928$74,885
WhiteBITGRT/EUR $0.0929$93,883
Crypto.com ExchangeGRT/USD $0.0925$58,140
TothemoonGRT/USDT $0.0923$32,065
AzbitGRT/BTC $0.0936$106,540
BinanceGRT/FDUSD $0.0959$30,419
WhiteBITGRT/BTC $0.0928$53,269
bitcastleGRT/USDT $0.0929$65,189
Biconomy.comGRT/USDT $0.0921$8,184
BitbankGRT/JPY $0.0930$57,175
GeminiGRT/USD $0.0945$23,340
BitkubGRT/THB $0.0935$34,000
BittimeGRT/IDR $0.0930$30,539
LunoGRT/ZAR $0.0946$19,643
Crypto.com ExchangeGRT/USDT $0.0942$8,986
Uniswap V3 (Arbitrum One)0X60BF4E7CF16FF34513514B968483B54BEFF42A81/0X9623063377AD1B27544C965CCD7342F7EA7E88C7 $0.0928$9,364
Uniswap V3 (Polygon)0X5FE2B58C013D7601147DCDD68C143A77499F5531/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0931$9,105
CoinExGRT/BTC $0.0928$1,774
Uniswap V4 (Ethereum)0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0X0000000000000000000000000000000000000000 $0.0941$673
FameEXGRT/USDT $0.0923$4,396,072
WebseaGRT/USDT $0.0928$1,343,098
GroveXGRT/USDT $0.0936$540,786
BingXGRT/USDT $0.0925$167,549
Nami ExchangeGRT/USDT $0.0927$3,501
TokoCryptoGRT/USDT $0.0924$8,706
CEX.IOGRT/USD $0.0929$656
CEX.IOGRT/USDT $0.0922$19
CoinmetroGRT/USDT $0.0922$0
DeGate0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0929$65,789
GlobeGRT/USDT $0.0935$91,168
WOO XGRT/USDT $0.0925$792
TokenizeGRT/SGD $0.0932$248,040
BloFinGRT/USDT $0.0929$9,470
BitMartGRT/USDT $0.0922$92,162
WEEXGRT/USDT $0.0925$528
CoinCatchGRT/USDT $0.0926$74,165
BinanceGRT/BTC $0.0927$323,624
BVOXGRT/USDT $0.0922$17,997
KrakenGRT/XBT $0.0956$4,259
KickEXGRT/USDT $0.0926$84,609
TokenizeGRT/USD $0.0917$246,527
AscendEX (BitMax)GRT/USDT $0.0921$132,524
CoinTRGRT/USDT $0.0941$64,534
EXMOGRT/USDT $0.0953$12,558
Nami ExchangeGRT/VNST $0.0928$3,537

About The Graph

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure.GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,167.00
1.73%
ETH
$2,533.31
4.22%
USDT
$1.00
0.03%
XRP
$2.15
4.81%
BNB
$658.00
2.79%
SOL
$157.72
5.79%
USDC
$1.000
0.01%
DOGE
$0.194
10.44%
TRX
$0.268
2.28%
ADA
$0.693
4.82%
STETH
$2,530.34
4.36%
WBTC
$103,999.00
1.79%
WSTETH
$3,054.50
4.2%
HYPE
$32.57
2.41%
SUI
$3.22
9.3%
LINK
$13.96
7.9%
AVAX
$20.71
7.8%
XLM
$0.267
4.48%
LEO
$8.74
3.89%
BCH
$402.42
2.17%
TON
$3.17
6.79%
SHIB
$0.00001283
8.66%
HBAR
$0.167
7.54%
USDS
$1.000
0.03%
WETH
$2,533.00
4.31%