The Graph current market price is $0.0365 with a 24 hour trading volume of $9.64M. The total available supply of The Graph is 10.80B GRT with a maximum supply of 10.80B GRT. It has secured Rank 181 in the cryptocurrency market with a marketcap of $390.81M. The GRT price is 0.02% up in the last one hour.
The high price of the The Graph is $0.0369 and low price is $0.0362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
181
$0.0365
$390.81M 0.59%
$394.71M
$9.64M
10.69B GRT
10.80B GRT
10.80B GRT
$0.0369
$0.0362
$2.84 98.71%
12 Feb 2021
$0.0327 11.58%
31 Dec 2025
Want to convert more cryptocurrencies?
0.02%
0.67%
13.82%
12.17%
0.14%
29.18%
56.79%
79.93%
Historical data of The Graph past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $2,234,065,490.36 | $143,263,657.59 | $0.23 |
| 2024-12-20 | $2,028,359,112.42 | $194,196,106.79 | $0.21 |
| 2024-12-21 | $2,080,225,020.85 | $159,373,804.06 | $0.22 |
| 2024-12-22 | $1,953,049,823.50 | $116,222,697.13 | $0.20 |
| 2024-12-23 | $1,965,367,860.13 | $90,820,197.56 | $0.21 |
| 2024-12-24 | $2,129,060,215.54 | $118,488,590.63 | $0.22 |
| 2024-12-25 | $2,192,504,660.50 | $105,354,539.94 | $0.23 |
| 2024-12-26 | $2,132,187,089.90 | $73,819,860.53 | $0.22 |
| 2024-12-27 | $1,980,837,695.94 | $68,392,151.00 | $0.21 |
| 2024-12-28 | $1,973,883,131.49 | $73,577,888.84 | $0.21 |
| 2024-12-29 | $2,059,615,653.60 | $63,194,859.83 | $0.22 |
| 2024-12-30 | $1,974,209,826.13 | $52,874,456.56 | $0.21 |
| 2024-12-31 | $1,936,683,346.00 | $82,259,770.21 | $0.20 |
| 2025-01-01 | $1,910,799,906.15 | $62,895,378.15 | $0.20 |
| 2025-01-02 | $1,988,053,060.85 | $67,075,164.52 | $0.21 |
| 2025-01-03 | $2,099,407,696.55 | $99,385,788.48 | $0.22 |
| 2025-01-04 | $2,301,587,810.82 | $113,393,193.04 | $0.24 |
| 2025-01-05 | $2,297,406,274.81 | $78,613,374.34 | $0.24 |
| 2025-01-06 | $2,331,590,086.01 | $75,178,486.06 | $0.24 |
| 2025-01-07 | $2,356,973,997.39 | $95,176,584.95 | $0.25 |
| 2025-01-08 | $2,113,988,098.11 | $92,170,566.04 | $0.22 |
| 2025-01-09 | $2,025,520,101.12 | $99,329,829.60 | $0.21 |
| 2025-01-10 | $1,941,287,288.31 | $88,612,291.11 | $0.20 |
| 2025-01-11 | $1,967,888,504.92 | $90,313,214.64 | $0.21 |
| 2025-01-12 | $1,963,656,729.82 | $49,536,995.54 | $0.21 |
| 2025-01-13 | $1,921,258,701.08 | $47,043,844.66 | $0.20 |
| 2025-01-14 | $1,845,243,053.99 | $91,849,941.54 | $0.19 |
| 2025-01-15 | $1,946,640,697.91 | $64,892,999.52 | $0.20 |
| 2025-01-16 | $2,061,410,375.13 | $100,456,113.47 | $0.22 |
| 2025-01-17 | $2,029,646,566.79 | $102,372,772.08 | $0.21 |
| 2025-01-18 | $2,250,238,262.91 | $157,927,221.55 | $0.24 |
| 2025-01-19 | $2,088,546,970.18 | $126,292,929.23 | $0.22 |
| 2025-01-20 | $1,894,268,017.99 | $177,503,575.73 | $0.20 |
| 2025-01-21 | $1,932,430,554.84 | $201,731,510.80 | $0.20 |
| 2025-01-22 | $2,000,147,418.97 | $115,655,149.15 | $0.21 |
| 2025-01-23 | $1,862,272,082.16 | $84,990,865.96 | $0.19 |
| 2025-01-24 | $1,808,627,361.48 | $118,177,159.23 | $0.19 |
| 2025-01-25 | $1,749,674,991.03 | $99,778,389.54 | $0.18 |
| 2025-01-26 | $1,740,125,166.85 | $60,611,733.22 | $0.18 |
| 2025-01-27 | $1,730,759,329.67 | $66,732,404.95 | $0.18 |
| 2025-01-28 | $1,689,221,645.66 | $97,658,130.76 | $0.18 |
| 2025-01-29 | $1,577,610,924.64 | $65,334,747.80 | $0.17 |
| 2025-01-30 | $1,621,452,040.39 | $79,503,874.85 | $0.17 |
| 2025-01-31 | $1,739,997,442.01 | $79,686,896.07 | $0.18 |
| 2025-02-01 | $1,721,723,038.53 | $59,890,329.30 | $0.18 |
| 2025-02-02 | $1,595,211,587.27 | $49,128,390.30 | $0.17 |
| 2025-02-03 | $1,375,216,163.29 | $117,057,433.74 | $0.14 |
| 2025-02-04 | $1,415,703,090.49 | $228,453,319.30 | $0.15 |
| 2025-02-05 | $1,334,709,967.77 | $88,418,647.51 | $0.14 |
| 2025-02-06 | $1,284,965,259.71 | $52,486,651.71 | $0.13 |
| 2025-02-07 | $1,224,100,778.48 | $53,412,178.06 | $0.13 |
| 2025-02-08 | $1,219,570,645.91 | $67,837,165.28 | $0.13 |
| 2025-02-09 | $1,248,814,940.96 | $44,443,478.78 | $0.13 |
| 2025-02-10 | $1,265,491,764.16 | $49,032,517.01 | $0.13 |
| 2025-02-11 | $1,331,310,153.91 | $66,679,117.04 | $0.14 |
| 2025-02-12 | $1,320,353,500.86 | $51,760,190.90 | $0.14 |
| 2025-02-13 | $1,384,790,756.62 | $57,401,478.35 | $0.15 |
| 2025-02-14 | $1,338,337,913.70 | $42,559,774.91 | $0.14 |
| 2025-02-15 | $1,364,569,524.70 | $53,320,202.79 | $0.14 |
| 2025-02-16 | $1,319,793,143.80 | $31,905,468.06 | $0.14 |
| 2025-02-17 | $1,320,016,015.37 | $28,035,981.78 | $0.14 |
| 2025-02-18 | $1,352,549,495.99 | $55,162,797.18 | $0.14 |
| 2025-02-19 | $1,266,748,116.56 | $68,801,860.06 | $0.13 |
| 2025-02-20 | $1,276,433,225.70 | $53,631,487.49 | $0.13 |
| 2025-02-21 | $1,329,062,350.92 | $53,351,703.14 | $0.14 |
| 2025-02-22 | $1,278,994,765.42 | $62,808,726.19 | $0.13 |
| 2025-02-23 | $1,324,810,110.75 | $35,720,162.20 | $0.14 |
| 2025-02-24 | $1,309,027,525.20 | $29,955,293.47 | $0.14 |
| 2025-02-25 | $1,162,567,581.95 | $54,986,269.16 | $0.12 |
| 2025-02-26 | $1,158,528,548.80 | $93,912,072.04 | $0.12 |
| 2025-02-27 | $1,141,140,156.26 | $54,779,098.56 | $0.12 |
| 2025-02-28 | $1,177,405,589.73 | $60,223,546.75 | $0.12 |
| 2025-03-01 | $1,150,603,772.21 | $80,773,069.93 | $0.12 |
| 2025-03-02 | $1,132,608,884.59 | $32,062,499.12 | $0.12 |
| 2025-03-03 | $1,234,463,207.00 | $81,707,908.74 | $0.13 |
| 2025-03-04 | $1,046,539,610.02 | $83,777,617.96 | $0.11 |
| 2025-03-05 | $1,015,383,850.02 | $89,474,013.73 | $0.11 |
| 2025-03-06 | $1,053,543,257.41 | $56,667,623.99 | $0.11 |
| 2025-03-07 | $1,027,502,891.07 | $41,795,705.71 | $0.11 |
| 2025-03-08 | $983,311,319.71 | $63,447,062.77 | $0.10 |
| 2025-03-09 | $966,671,047.31 | $35,294,581.16 | $0.10 |
| 2025-03-10 | $868,797,820.49 | $50,032,665.76 | $0.09 |
| 2025-03-11 | $813,390,523.11 | $62,575,111.73 | $0.09 |
| 2025-03-12 | $862,342,693.86 | $56,175,020.35 | $0.09 |
| 2025-03-13 | $880,559,417.02 | $48,082,632.28 | $0.09 |
| 2025-03-14 | $851,491,517.69 | $40,641,072.51 | $0.09 |
| 2025-03-15 | $900,886,624.13 | $39,845,844.42 | $0.09 |
| 2025-03-16 | $915,341,487.23 | $30,248,597.51 | $0.10 |
| 2025-03-17 | $874,252,870.52 | $29,745,768.56 | $0.09 |
| 2025-03-18 | $917,379,283.02 | $34,744,124.17 | $0.10 |
| 2025-03-19 | $912,580,589.46 | $47,167,651.39 | $0.10 |
| 2025-03-20 | $949,447,922.86 | $56,921,364.29 | $0.10 |
| 2025-03-21 | $912,115,165.82 | $33,965,781.97 | $0.10 |
| 2025-03-22 | $894,244,999.80 | $34,201,828.14 | $0.09 |
| 2025-03-23 | $908,286,791.88 | $25,482,079.77 | $0.10 |
| 2025-03-24 | $921,822,512.62 | $29,364,471.89 | $0.10 |
| 2025-03-25 | $972,198,338.33 | $46,014,177.26 | $0.10 |
| 2025-03-26 | $998,881,335.81 | $36,686,465.68 | $0.10 |
| 2025-03-27 | $994,180,543.56 | $41,252,484.61 | $0.10 |
| 2025-03-28 | $996,419,644.22 | $37,656,834.44 | $0.10 |
| 2025-03-29 | $906,607,299.32 | $38,708,456.76 | $0.09 |
| 2025-03-30 | $843,753,691.14 | $35,529,404.74 | $0.09 |
| 2025-03-31 | $849,630,399.07 | $25,050,125.43 | $0.09 |
| 2025-04-01 | $838,947,956.54 | $37,262,745.79 | $0.09 |
| 2025-04-02 | $857,463,508.33 | $38,202,766.03 | $0.09 |
| 2025-04-03 | $791,377,106.63 | $48,903,743.46 | $0.08 |
| 2025-04-04 | $794,385,126.86 | $47,060,284.31 | $0.08 |
| 2025-04-05 | $793,565,558.05 | $43,999,385.63 | $0.08 |
| 2025-04-06 | $780,363,520.62 | $28,809,527.35 | $0.08 |
| 2025-04-07 | $697,953,686.00 | $41,203,728.60 | $0.07 |
| 2025-04-08 | $715,043,571.79 | $81,304,475.34 | $0.07 |
| 2025-04-09 | $683,396,303.85 | $44,807,229.63 | $0.07 |
| 2025-04-10 | $764,669,572.34 | $61,027,269.47 | $0.08 |
| 2025-04-11 | $728,610,481.87 | $42,283,508.51 | $0.08 |
| 2025-04-12 | $757,231,590.39 | $40,975,319.87 | $0.08 |
| 2025-04-13 | $787,093,515.88 | $34,366,266.44 | $0.08 |
| 2025-04-14 | $751,862,081.69 | $32,928,681.13 | $0.08 |
| 2025-04-15 | $746,237,967.28 | $40,953,456.80 | $0.08 |
| 2025-04-16 | $738,693,293.86 | $32,259,986.82 | $0.08 |
| 2025-04-17 | $728,623,205.64 | $36,858,863.06 | $0.08 |
| 2025-04-18 | $722,034,150.50 | $33,836,924.46 | $0.08 |
| 2025-04-19 | $742,594,663.86 | $29,622,830.91 | $0.08 |
| 2025-04-20 | $783,348,611.99 | $38,620,762.30 | $0.08 |
| 2025-04-21 | $795,014,577.02 | $41,410,897.71 | $0.08 |
| 2025-04-22 | $789,768,775.18 | $47,998,192.22 | $0.08 |
| 2025-04-23 | $855,192,993.09 | $45,844,355.56 | $0.09 |
| 2025-04-24 | $865,160,565.54 | $48,499,960.32 | $0.09 |
| 2025-04-25 | $910,059,675.96 | $45,595,987.39 | $0.10 |
| 2025-04-26 | $963,821,970.40 | $68,891,660.83 | $0.10 |
| 2025-04-27 | $988,160,560.66 | $48,208,735.63 | $0.10 |
| 2025-04-28 | $937,942,424.85 | $38,254,429.28 | $0.10 |
| 2025-04-29 | $940,230,908.45 | $50,243,458.78 | $0.10 |
| 2025-04-30 | $925,525,140.78 | $32,004,203.88 | $0.10 |
| 2025-05-01 | $917,502,261.11 | $31,724,486.33 | $0.10 |
| 2025-05-02 | $959,334,123.62 | $49,412,138.88 | $0.10 |
| 2025-05-03 | $936,534,428.30 | $40,564,231.93 | $0.10 |
| 2025-05-04 | $893,276,385.61 | $25,587,903.55 | $0.09 |
| 2025-05-05 | $860,166,905.58 | $28,829,131.73 | $0.09 |
| 2025-05-06 | $877,333,159.83 | $39,469,146.75 | $0.09 |
| 2025-05-07 | $858,639,491.21 | $39,913,721.87 | $0.09 |
| 2025-05-08 | $873,030,418.51 | $32,855,659.63 | $0.09 |
| 2025-05-09 | $987,247,278.49 | $61,297,861.31 | $0.10 |
| 2025-05-10 | $1,069,396,109.43 | $105,325,783.81 | $0.11 |
| 2025-05-11 | $1,192,854,229.87 | $94,718,635.70 | $0.13 |
| 2025-05-12 | $1,129,422,975.59 | $69,319,264.54 | $0.12 |
| 2025-05-13 | $1,132,194,960.79 | $91,826,722.90 | $0.12 |
| 2025-05-14 | $1,225,165,902.02 | $80,792,342.72 | $0.13 |
| 2025-05-15 | $1,160,111,420.71 | $65,887,783.59 | $0.12 |
| 2025-05-16 | $1,087,516,308.50 | $60,957,698.58 | $0.11 |
| 2025-05-17 | $1,057,617,642.88 | $54,614,697.23 | $0.11 |
| 2025-05-18 | $1,008,270,957.10 | $40,826,501.73 | $0.11 |
| 2025-05-19 | $1,075,463,332.76 | $55,552,791.56 | $0.11 |
| 2025-05-20 | $1,051,815,759.24 | $59,977,103.22 | $0.11 |
| 2025-05-21 | $1,058,459,470.91 | $57,274,782.70 | $0.11 |
| 2025-05-22 | $1,096,892,474.49 | $62,332,689.07 | $0.11 |
| 2025-05-23 | $1,164,764,461.96 | $68,551,985.49 | $0.12 |
| 2025-05-24 | $1,044,941,338.31 | $86,404,577.42 | $0.11 |
| 2025-05-25 | $1,030,290,435.81 | $39,865,368.56 | $0.11 |
| 2025-05-26 | $1,049,380,150.83 | $35,261,052.15 | $0.11 |
| 2025-05-27 | $1,049,226,441.10 | $48,922,994.78 | $0.11 |
| 2025-05-28 | $1,064,288,125.97 | $48,127,057.10 | $0.11 |
| 2025-05-29 | $1,056,301,619.29 | $60,399,121.83 | $0.11 |
| 2025-05-30 | $1,004,608,526.47 | $58,754,374.73 | $0.11 |
| 2025-05-31 | $879,408,895.41 | $79,172,719.19 | $0.09 |
| 2025-06-01 | $909,103,167.39 | $48,653,019.39 | $0.10 |
| 2025-06-02 | $918,851,410.81 | $33,624,795.74 | $0.10 |
| 2025-06-03 | $935,146,830.39 | $33,423,275.66 | $0.10 |
| 2025-06-04 | $932,770,924.47 | $37,677,472.19 | $0.10 |
| 2025-06-05 | $904,306,689.48 | $32,092,008.76 | $0.09 |
| 2025-06-06 | $834,009,895.32 | $48,107,055.57 | $0.09 |
| 2025-06-07 | $854,886,015.85 | $36,192,654.22 | $0.09 |
| 2025-06-08 | $875,521,592.33 | $28,137,852.45 | $0.09 |
| 2025-06-09 | $873,509,059.85 | $36,108,766.03 | $0.09 |
| 2025-06-10 | $931,908,513.76 | $46,123,740.57 | $0.10 |
| 2025-06-11 | $976,421,311.75 | $58,201,282.30 | $0.10 |
| 2025-06-12 | $927,319,682.13 | $56,939,750.01 | $0.10 |
| 2025-06-13 | $861,383,459.04 | $48,601,751.45 | $0.09 |
| 2025-06-14 | $841,723,387.43 | $70,024,281.92 | $0.09 |
| 2025-06-15 | $833,454,638.66 | $23,696,371.63 | $0.09 |
| 2025-06-16 | $828,267,475.04 | $25,191,179.25 | $0.09 |
| 2025-06-17 | $843,668,040.61 | $39,511,096.44 | $0.09 |
| 2025-06-18 | $828,144,846.18 | $41,531,738.60 | $0.08 |
| 2025-06-19 | $831,522,897.09 | $34,298,103.16 | $0.08 |
| 2025-06-20 | $826,492,528.86 | $25,271,822.95 | $0.08 |
| 2025-06-21 | $792,373,784.55 | $33,731,621.02 | $0.08 |
| 2025-06-22 | $747,759,567.82 | $32,683,192.84 | $0.08 |
| 2025-06-23 | $722,992,865.14 | $52,000,250.74 | $0.07 |
| 2025-06-24 | $804,762,565.97 | $42,763,514.31 | $0.08 |
| 2025-06-25 | $826,637,365.71 | $35,949,272.49 | $0.08 |
| 2025-06-26 | $797,994,211.42 | $24,536,285.28 | $0.08 |
| 2025-06-27 | $780,024,626.81 | $28,169,750.96 | $0.08 |
| 2025-06-28 | $799,703,894.94 | $24,642,120.85 | $0.08 |
| 2025-06-29 | $832,052,256.20 | $17,869,853.63 | $0.08 |
| 2025-06-30 | $867,387,558.25 | $20,335,279.23 | $0.09 |
| 2025-07-01 | $829,872,922.35 | $32,408,944.77 | $0.08 |
| 2025-07-02 | $786,535,780.21 | $27,306,841.86 | $0.08 |
| 2025-07-03 | $857,111,342.23 | $35,326,070.75 | $0.09 |
| 2025-07-04 | $861,022,278.86 | $29,973,128.44 | $0.09 |
| 2025-07-05 | $815,628,695.47 | $28,207,722.25 | $0.08 |
| 2025-07-06 | $814,502,295.08 | $16,799,832.02 | $0.08 |
| 2025-07-07 | $835,918,795.08 | $23,680,347.87 | $0.08 |
| 2025-07-08 | $819,808,087.50 | $27,110,372.52 | $0.08 |
| 2025-07-09 | $840,122,143.17 | $30,350,455.22 | $0.09 |
| 2025-07-10 | $891,836,678.12 | $36,007,561.85 | $0.09 |
| 2025-07-11 | $958,625,606.45 | $43,601,749.48 | $0.10 |
| 2025-07-12 | $950,262,941.89 | $63,292,817.60 | $0.10 |
| 2025-07-13 | $943,587,798.74 | $40,693,261.38 | $0.10 |
| 2025-07-14 | $981,396,924.39 | $37,121,437.32 | $0.10 |
| 2025-07-15 | $978,077,454.66 | $65,445,669.63 | $0.10 |
| 2025-07-16 | $1,017,583,411.68 | $61,912,463.65 | $0.10 |
| 2025-07-17 | $1,027,827,864.66 | $59,760,480.96 | $0.10 |
| 2025-07-18 | $1,056,105,686.69 | $77,163,555.45 | $0.11 |
| 2025-07-19 | $1,057,526,345.85 | $81,709,511.94 | $0.11 |
| 2025-07-20 | $1,089,264,373.18 | $41,293,951.52 | $0.11 |
| 2025-07-21 | $1,148,693,117.64 | $57,812,162.99 | $0.12 |
| 2025-07-22 | $1,137,057,055.30 | $77,578,440.92 | $0.11 |
| 2025-07-23 | $1,119,762,297.58 | $120,099,370.06 | $0.11 |
| 2025-07-24 | $1,013,495,876.86 | $75,842,698.02 | $0.10 |
| 2025-07-25 | $1,014,669,560.88 | $103,897,616.02 | $0.10 |
| 2025-07-26 | $1,037,562,575.54 | $54,532,997.11 | $0.10 |
| 2025-07-27 | $1,041,096,350.65 | $33,245,524.90 | $0.11 |
| 2025-07-28 | $1,084,523,220.75 | $35,643,295.22 | $0.11 |
| 2025-07-29 | $1,013,632,057.40 | $54,298,556.22 | $0.10 |
| 2025-07-30 | $1,009,252,907.39 | $50,577,256.55 | $0.10 |
| 2025-07-31 | $1,042,991,718.44 | $45,275,436.45 | $0.10 |
| 2025-08-01 | $980,541,111.80 | $44,813,569.14 | $0.09 |
| 2025-08-02 | $945,241,294.71 | $64,595,098.22 | $0.09 |
| 2025-08-03 | $923,020,516.67 | $32,989,854.33 | $0.09 |
| 2025-08-04 | $953,150,506.56 | $25,935,770.50 | $0.09 |
| 2025-08-05 | $972,428,993.15 | $33,182,973.88 | $0.09 |
| 2025-08-06 | $935,100,097.20 | $43,165,288.25 | $0.09 |
| 2025-08-07 | $957,013,423.36 | $32,712,398.27 | $0.09 |
| 2025-08-08 | $994,714,496.49 | $47,125,743.76 | $0.10 |
| 2025-08-09 | $996,871,391.38 | $57,863,816.54 | $0.10 |
| 2025-08-10 | $1,044,342,131.34 | $52,081,483.51 | $0.10 |
| 2025-08-11 | $1,034,551,439.18 | $36,012,195.24 | $0.10 |
| 2025-08-12 | $975,620,112.41 | $56,310,676.55 | $0.09 |
| 2025-08-13 | $1,056,377,408.75 | $52,432,671.11 | $0.10 |
| 2025-08-14 | $1,059,217,436.77 | $70,482,858.23 | $0.10 |
| 2025-08-15 | $970,586,601.74 | $83,932,012.09 | $0.09 |
| 2025-08-16 | $967,454,430.58 | $50,778,671.76 | $0.09 |
| 2025-08-17 | $988,327,134.70 | $29,723,152.91 | $0.09 |
| 2025-08-18 | $987,237,056.02 | $32,679,611.06 | $0.09 |
| 2025-08-19 | $952,062,963.67 | $42,441,241.45 | $0.09 |
| 2025-08-20 | $924,311,236.04 | $44,388,671.92 | $0.09 |
| 2025-08-21 | $967,385,666.49 | $35,502,049.99 | $0.09 |
| 2025-08-22 | $935,330,071.73 | $22,412,656.51 | $0.09 |
| 2025-08-23 | $1,013,708,569.52 | $56,570,736.75 | $0.10 |
| 2025-08-24 | $996,714,392.30 | $36,191,770.30 | $0.10 |
| 2025-08-25 | $980,374,122.62 | $49,258,442.39 | $0.09 |
| 2025-08-26 | $904,244,652.74 | $50,743,721.36 | $0.09 |
| 2025-08-27 | $941,207,147.69 | $34,250,989.96 | $0.09 |
| 2025-08-28 | $945,526,179.99 | $30,937,929.31 | $0.09 |
| 2025-08-29 | $976,360,497.48 | $32,388,108.94 | $0.09 |
| 2025-08-30 | $920,237,327.04 | $44,709,494.14 | $0.09 |
| 2025-08-31 | $935,074,938.16 | $21,795,418.11 | $0.09 |
| 2025-09-01 | $927,422,701.07 | $26,287,972.70 | $0.09 |
| 2025-09-02 | $910,079,341.83 | $40,322,563.78 | $0.09 |
| 2025-09-03 | $932,295,274.42 | $33,891,934.72 | $0.09 |
| 2025-09-04 | $935,728,877.86 | $30,337,428.47 | $0.09 |
| 2025-09-05 | $910,084,383.10 | $23,832,716.45 | $0.09 |
| 2025-09-06 | $928,789,636.36 | $31,370,112.08 | $0.09 |
| 2025-09-07 | $917,456,742.92 | $14,160,950.83 | $0.09 |
| 2025-09-08 | $931,417,626.60 | $18,405,173.33 | $0.09 |
| 2025-09-09 | $960,580,939.76 | $34,890,639.52 | $0.09 |
| 2025-09-10 | $1,035,754,449.99 | $114,734,466.97 | $0.10 |
| 2025-09-11 | $1,023,181,014.89 | $67,541,710.90 | $0.10 |
| 2025-09-12 | $1,046,980,415.40 | $44,443,593.35 | $0.10 |
| 2025-09-13 | $1,053,623,935.31 | $48,376,901.46 | $0.10 |
| 2025-09-14 | $1,056,395,319.79 | $36,798,694.73 | $0.10 |
| 2025-09-15 | $1,008,083,358.67 | $30,226,588.15 | $0.10 |
| 2025-09-16 | $975,599,519.40 | $36,612,765.41 | $0.09 |
| 2025-09-17 | $992,283,469.96 | $30,157,989.59 | $0.09 |
| 2025-09-18 | $1,021,087,477.68 | $33,234,924.37 | $0.10 |
| 2025-09-19 | $1,036,106,786.76 | $31,917,968.44 | $0.10 |
| 2025-09-20 | $974,460,616.92 | $33,981,256.75 | $0.09 |
| 2025-09-21 | $988,349,037.35 | $21,702,499.28 | $0.09 |
| 2025-09-22 | $970,364,863.76 | $20,934,583.19 | $0.09 |
| 2025-09-23 | $895,871,790.68 | $64,858,411.44 | $0.09 |
| 2025-09-24 | $880,510,984.81 | $34,462,315.89 | $0.08 |
| 2025-09-25 | $879,677,166.17 | $29,015,681.48 | $0.08 |
| 2025-09-26 | $837,564,725.21 | $44,495,110.43 | $0.08 |
| 2025-09-27 | $866,054,973.84 | $29,726,852.94 | $0.08 |
| 2025-09-28 | $851,326,082.33 | $19,380,857.16 | $0.08 |
| 2025-09-29 | $869,187,878.31 | $20,232,036.63 | $0.08 |
| 2025-09-30 | $859,952,544.24 | $26,328,113.64 | $0.08 |
| 2025-10-01 | $846,335,518.26 | $29,474,687.72 | $0.08 |
| 2025-10-02 | $891,537,317.58 | $34,499,867.56 | $0.08 |
| 2025-10-03 | $930,068,148.54 | $34,554,002.51 | $0.09 |
| 2025-10-04 | $901,819,959.48 | $45,475,078.72 | $0.09 |
| 2025-10-05 | $882,247,660.73 | $38,920,899.14 | $0.08 |
| 2025-10-06 | $872,540,645.03 | $35,885,509.38 | $0.08 |
| 2025-10-07 | $902,895,059.77 | $34,820,364.73 | $0.09 |
| 2025-10-08 | $863,559,568.87 | $40,273,744.47 | $0.08 |
| 2025-10-09 | $873,523,119.12 | $34,631,492.55 | $0.08 |
| 2025-10-10 | $855,233,091.67 | $33,304,962.58 | $0.08 |
| 2025-10-11 | $649,501,266.93 | $108,849,411.16 | $0.06 |
| 2025-10-12 | $661,227,646.56 | $84,277,870.24 | $0.06 |
| 2025-10-13 | $727,595,848.26 | $47,154,118.36 | $0.07 |
| 2025-10-14 | $773,227,286.06 | $48,306,983.39 | $0.07 |
| 2025-10-15 | $738,193,835.51 | $43,695,092.87 | $0.07 |
| 2025-10-16 | $698,343,558.56 | $33,396,568.02 | $0.07 |
| 2025-10-17 | $671,069,321.12 | $28,867,343.47 | $0.06 |
| 2025-10-18 | $655,054,356.71 | $35,282,131.88 | $0.06 |
| 2025-10-19 | $659,153,921.85 | $18,279,233.36 | $0.06 |
| 2025-10-20 | $676,255,103.68 | $24,951,664.32 | $0.06 |
| 2025-10-21 | $693,987,804.33 | $25,314,155.28 | $0.07 |
| 2025-10-22 | $668,969,986.91 | $32,926,049.39 | $0.06 |
| 2025-10-23 | $650,060,440.14 | $32,977,236.75 | $0.06 |
| 2025-10-24 | $669,532,999.58 | $22,915,834.93 | $0.06 |
| 2025-10-25 | $685,836,413.44 | $19,987,932.01 | $0.06 |
| 2025-10-26 | $684,363,946.62 | $14,533,178.11 | $0.06 |
| 2025-10-27 | $703,487,714.49 | $17,868,939.35 | $0.07 |
| 2025-10-28 | $686,990,295.43 | $22,812,479.83 | $0.07 |
| 2025-10-29 | $659,711,734.33 | $24,516,269.66 | $0.06 |
| 2025-10-30 | $670,405,104.10 | $26,124,345.64 | $0.06 |
| 2025-10-31 | $641,538,723.73 | $33,336,530.55 | $0.06 |
| 2025-11-01 | $648,601,184.24 | $21,538,389.23 | $0.06 |
| 2025-11-02 | $676,711,914.82 | $21,365,773.13 | $0.06 |
| 2025-11-03 | $687,583,432.10 | $21,218,568.38 | $0.07 |
| 2025-11-04 | $597,632,534.42 | $37,944,398.77 | $0.06 |
| 2025-11-05 | $578,698,280.15 | $42,811,201.54 | $0.05 |
| 2025-11-06 | $597,547,834.22 | $25,001,922.16 | $0.06 |
| 2025-11-07 | $591,654,785.98 | $25,888,946.85 | $0.06 |
| 2025-11-08 | $739,254,366.38 | $115,445,544.80 | $0.07 |
| 2025-11-09 | $704,098,273.42 | $45,945,175.65 | $0.07 |
| 2025-11-10 | $701,613,584.66 | $27,683,515.45 | $0.07 |
| 2025-11-11 | $727,586,736.93 | $41,287,624.76 | $0.07 |
| 2025-11-12 | $671,955,384.70 | $26,292,851.07 | $0.06 |
| 2025-11-13 | $664,757,461.21 | $23,412,706.64 | $0.06 |
| 2025-11-14 | $642,668,353.43 | $31,464,449.68 | $0.06 |
| 2025-11-15 | $599,251,714.78 | $31,560,703.66 | $0.06 |
| 2025-11-16 | $603,305,932.90 | $20,644,625.92 | $0.06 |
| 2025-11-17 | $593,609,164.25 | $24,080,582.38 | $0.06 |
| 2025-11-18 | $583,104,394.45 | $27,714,838.68 | $0.06 |
| 2025-11-19 | $594,960,029.20 | $29,600,657.32 | $0.06 |
| 2025-11-20 | $578,679,066.50 | $27,449,581.09 | $0.05 |
| 2025-11-21 | $565,190,951.63 | $37,644,084.48 | $0.05 |
| 2025-11-22 | $522,038,424.69 | $40,484,621.24 | $0.05 |
| 2025-11-23 | $517,474,776.22 | $22,432,928.37 | $0.05 |
| 2025-11-24 | $524,641,791.63 | $19,307,466.89 | $0.05 |
| 2025-11-25 | $544,044,969.75 | $24,013,393.71 | $0.05 |
| 2025-11-26 | $554,127,498.28 | $25,935,239.64 | $0.05 |
| 2025-11-27 | $551,039,168.81 | $24,134,720.31 | $0.05 |
| 2025-11-28 | $552,842,744.79 | $19,462,282.68 | $0.05 |
| 2025-11-29 | $544,025,484.81 | $20,689,906.81 | $0.05 |
| 2025-11-30 | $534,072,255.37 | $15,841,832.53 | $0.05 |
| 2025-12-01 | $526,467,384.74 | $15,360,488.64 | $0.05 |
| 2025-12-02 | $492,599,391.60 | $35,562,997.58 | $0.05 |
| 2025-12-03 | $522,421,634.84 | $25,716,940.71 | $0.05 |
| 2025-12-04 | $529,935,217.67 | $25,804,110.39 | $0.05 |
| 2025-12-05 | $508,177,276.06 | $23,458,870.95 | $0.05 |
| 2025-12-06 | $483,653,895.61 | $24,044,474.33 | $0.05 |
| 2025-12-07 | $493,919,489.24 | $16,449,036.71 | $0.05 |
| 2025-12-08 | $478,800,044.80 | $19,078,940.94 | $0.05 |
| 2025-12-09 | $487,359,528.55 | $18,536,165.01 | $0.05 |
| 2025-12-10 | $503,087,094.22 | $24,268,660.12 | $0.05 |
| 2025-12-11 | $487,130,960.13 | $26,746,650.47 | $0.05 |
| 2025-12-12 | $472,725,838.90 | $30,532,639.41 | $0.04 |
| 2025-12-13 | $434,857,515.34 | $32,768,781.33 | $0.04 |
| 2025-12-14 | $447,027,328.16 | $15,693,763.78 | $0.04 |
| 2025-12-15 | $425,896,636.40 | $15,131,074.76 | $0.04 |
| 2025-12-16 | $404,489,713.64 | $22,212,883.46 | $0.04 |
| 2025-12-17 | $411,627,634.60 | $16,680,922.75 | $0.04 |
| 2025-12-18 | $397,479,324.55 | $19,303,910.88 | $0.04 |
| 2025-12-18 | $392,036,177.45 | $21,593,974.71 | $0.04 |
Compare live prices of The Graph on top exchanges.
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure.GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.
LeanHash launches XRP-focused investment tools as policy support expands XRP’s role in payments and CBDC infrastructure. With the new US administration’s fundamental shift in its stance on cryptocurrency regulation, market analysts widely predict that the digital asset industry is entering…...
Read More
Ethereum co-founder Vitalik Buterin said institutions seeking control over their own operations will drive decentralization rather than undermine it. Writing on Farcaster, Buterin argued that corporate and government demands for self-custody wallets and independent staking will strengthen Ethereum’s decentralization rather…...
Read More
Hiring the right minds and skill sets in marketing in today’s age is vital to laying the right foundations for any company, let alone a crypto company....
Read More
Fluid FLUID$4.06 64.41%
River RIVER$56.34 27.29%
Kaia KAIA$0.0902 18.61%
Pump.fun PUMP$0.002696 11.86%
MYX Finance MYX$6.50 10.67%
Bitcoin BTC$89,030.00 -0.6%
Ethereum ETH$2,949.23 -0.18%
Tether USDT$0.999 -0.01%
BNB BNB$882.77 -0.96%
XRP XRP$1.90 -0.87%
LayerZero ZRO $1.94 -13.81%
Axie Infinity AXS $2.47 -13.61%
Decred DCR $17.98 -6.51%
The Sandbox SAND $0.146 -6.12%
Story IP $2.32 -4.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
