The Graph current market price is $0.0508 with a 24 hour trading volume of $17.50M. The total available supply of The Graph is 10.80B GRT with a maximum supply of 10.80B GRT. It has secured Rank 145 in the cryptocurrency market with a marketcap of $539.01M. The GRT price is 0.03% down in the last one hour.
The high price of the The Graph is $0.0527 and low price is $0.0506 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
145
$0.0508
$539.01M 2.62%
$548.59M
$17.50M
10.61B GRT
10.80B GRT
10.80B GRT
$0.0527
$0.0506
$2.84 98.21%
12 Feb 2021
$0.0463 9.74%
10 Oct 2025
Want to convert more cryptocurrencies?
0.03%
2.72%
6.18%
11.73%
16.51%
36.42%
57.85%
81.26%
Historical data of The Graph past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $1,472,197,053.67 | $91,753,671.77 | $0.15 |
| 2024-11-08 | $1,499,977,675.09 | $72,283,191.81 | $0.16 |
| 2024-11-09 | $1,537,438,974.59 | $78,860,310.17 | $0.16 |
| 2024-11-10 | $1,638,594,171.17 | $97,825,131.36 | $0.17 |
| 2024-11-11 | $1,699,739,837.84 | $140,449,977.82 | $0.18 |
| 2024-11-12 | $1,892,064,004.67 | $175,442,214.86 | $0.20 |
| 2024-11-13 | $1,832,823,189.77 | $252,969,404.24 | $0.19 |
| 2024-11-14 | $1,721,912,119.78 | $159,457,869.65 | $0.18 |
| 2024-11-15 | $1,638,316,296.47 | $120,389,104.46 | $0.17 |
| 2024-11-16 | $1,759,832,320.15 | $102,312,120.49 | $0.18 |
| 2024-11-17 | $1,990,213,884.11 | $186,304,588.73 | $0.21 |
| 2024-11-18 | $1,832,440,402.84 | $117,831,102.97 | $0.19 |
| 2024-11-19 | $2,094,919,302.57 | $178,695,067.39 | $0.22 |
| 2024-11-20 | $2,233,348,607.17 | $330,097,723.60 | $0.23 |
| 2024-11-21 | $2,110,875,323.03 | $214,510,356.25 | $0.22 |
| 2024-11-22 | $2,117,889,276.05 | $203,862,669.73 | $0.22 |
| 2024-11-23 | $2,275,019,984.92 | $202,112,658.68 | $0.24 |
| 2024-11-24 | $2,282,370,673.47 | $279,916,515.72 | $0.24 |
| 2024-11-25 | $2,482,224,040.42 | $310,886,275.30 | $0.26 |
| 2024-11-26 | $2,329,460,420.08 | $284,746,109.95 | $0.24 |
| 2024-11-27 | $2,309,943,998.35 | $188,856,252.58 | $0.24 |
| 2024-11-28 | $2,455,571,222.14 | $174,813,942.40 | $0.26 |
| 2024-11-29 | $2,616,749,813.96 | $221,309,331.84 | $0.27 |
| 2024-11-30 | $2,763,468,468.43 | $212,873,546.39 | $0.29 |
| 2024-12-01 | $2,755,490,163.96 | $240,753,834.79 | $0.29 |
| 2024-12-02 | $2,759,381,922.53 | $181,044,041.95 | $0.29 |
| 2024-12-03 | $2,853,046,645.60 | $328,262,338.54 | $0.30 |
| 2024-12-04 | $3,048,935,526.52 | $479,447,425.03 | $0.32 |
| 2024-12-05 | $3,076,864,675.32 | $356,238,774.82 | $0.32 |
| 2024-12-06 | $3,126,907,387.15 | $388,726,854.24 | $0.33 |
| 2024-12-07 | $3,239,029,488.23 | $309,575,054.24 | $0.34 |
| 2024-12-08 | $3,121,138,133.19 | $153,196,474.57 | $0.33 |
| 2024-12-09 | $3,095,458,184.96 | $144,433,486.23 | $0.32 |
| 2024-12-10 | $2,556,764,674.00 | $360,021,549.70 | $0.27 |
| 2024-12-11 | $2,509,519,438.68 | $289,324,706.17 | $0.26 |
| 2024-12-12 | $2,689,856,789.52 | $202,295,571.53 | $0.28 |
| 2024-12-13 | $2,712,452,098.83 | $202,626,798.49 | $0.28 |
| 2024-12-14 | $2,719,604,032.08 | $138,744,299.10 | $0.29 |
| 2024-12-15 | $2,606,275,606.11 | $120,879,825.78 | $0.27 |
| 2024-12-16 | $2,736,824,400.12 | $133,312,321.63 | $0.29 |
| 2024-12-17 | $2,639,815,458.14 | $142,344,145.69 | $0.28 |
| 2024-12-18 | $2,478,972,454.62 | $106,809,258.20 | $0.26 |
| 2024-12-19 | $2,234,065,490.36 | $143,263,657.59 | $0.23 |
| 2024-12-20 | $2,028,359,112.42 | $194,196,106.79 | $0.21 |
| 2024-12-21 | $2,080,225,020.85 | $159,373,804.06 | $0.22 |
| 2024-12-22 | $1,953,049,823.50 | $116,222,697.13 | $0.20 |
| 2024-12-23 | $1,965,367,860.13 | $90,820,197.56 | $0.21 |
| 2024-12-24 | $2,129,060,215.54 | $118,488,590.63 | $0.22 |
| 2024-12-25 | $2,192,504,660.50 | $105,354,539.94 | $0.23 |
| 2024-12-26 | $2,132,187,089.90 | $73,819,860.53 | $0.22 |
| 2024-12-27 | $1,980,837,695.94 | $68,392,151.00 | $0.21 |
| 2024-12-28 | $1,973,883,131.49 | $73,577,888.84 | $0.21 |
| 2024-12-29 | $2,059,615,653.60 | $63,194,859.83 | $0.22 |
| 2024-12-30 | $1,974,209,826.13 | $52,874,456.56 | $0.21 |
| 2024-12-31 | $1,936,683,346.00 | $82,259,770.21 | $0.20 |
| 2025-01-01 | $1,910,799,906.15 | $62,895,378.15 | $0.20 |
| 2025-01-02 | $1,988,053,060.85 | $67,075,164.52 | $0.21 |
| 2025-01-03 | $2,099,407,696.55 | $99,385,788.48 | $0.22 |
| 2025-01-04 | $2,301,587,810.82 | $113,393,193.04 | $0.24 |
| 2025-01-05 | $2,297,406,274.81 | $78,613,374.34 | $0.24 |
| 2025-01-06 | $2,331,590,086.01 | $75,178,486.06 | $0.24 |
| 2025-01-07 | $2,356,973,997.39 | $95,176,584.95 | $0.25 |
| 2025-01-08 | $2,113,988,098.11 | $92,170,566.04 | $0.22 |
| 2025-01-09 | $2,025,520,101.12 | $99,329,829.60 | $0.21 |
| 2025-01-10 | $1,941,287,288.31 | $88,612,291.11 | $0.20 |
| 2025-01-11 | $1,967,888,504.92 | $90,313,214.64 | $0.21 |
| 2025-01-12 | $1,963,656,729.82 | $49,536,995.54 | $0.21 |
| 2025-01-13 | $1,921,258,701.08 | $47,043,844.66 | $0.20 |
| 2025-01-14 | $1,845,243,053.99 | $91,849,941.54 | $0.19 |
| 2025-01-15 | $1,946,640,697.91 | $64,892,999.52 | $0.20 |
| 2025-01-16 | $2,061,410,375.13 | $100,456,113.47 | $0.22 |
| 2025-01-17 | $2,029,646,566.79 | $102,372,772.08 | $0.21 |
| 2025-01-18 | $2,250,238,262.91 | $157,927,221.55 | $0.24 |
| 2025-01-19 | $2,088,546,970.18 | $126,292,929.23 | $0.22 |
| 2025-01-20 | $1,894,268,017.99 | $177,503,575.73 | $0.20 |
| 2025-01-21 | $1,932,430,554.84 | $201,731,510.80 | $0.20 |
| 2025-01-22 | $2,000,147,418.97 | $115,655,149.15 | $0.21 |
| 2025-01-23 | $1,862,272,082.16 | $84,990,865.96 | $0.19 |
| 2025-01-24 | $1,808,627,361.48 | $118,177,159.23 | $0.19 |
| 2025-01-25 | $1,749,674,991.03 | $99,778,389.54 | $0.18 |
| 2025-01-26 | $1,740,125,166.85 | $60,611,733.22 | $0.18 |
| 2025-01-27 | $1,730,759,329.67 | $66,732,404.95 | $0.18 |
| 2025-01-28 | $1,689,221,645.66 | $97,658,130.76 | $0.18 |
| 2025-01-29 | $1,577,610,924.64 | $65,334,747.80 | $0.17 |
| 2025-01-30 | $1,621,452,040.39 | $79,503,874.85 | $0.17 |
| 2025-01-31 | $1,739,997,442.01 | $79,686,896.07 | $0.18 |
| 2025-02-01 | $1,721,723,038.53 | $59,890,329.30 | $0.18 |
| 2025-02-02 | $1,595,211,587.27 | $49,128,390.30 | $0.17 |
| 2025-02-03 | $1,375,216,163.29 | $117,057,433.74 | $0.14 |
| 2025-02-04 | $1,415,703,090.49 | $228,453,319.30 | $0.15 |
| 2025-02-05 | $1,334,709,967.77 | $88,418,647.51 | $0.14 |
| 2025-02-06 | $1,284,965,259.71 | $52,486,651.71 | $0.13 |
| 2025-02-07 | $1,224,100,778.48 | $53,412,178.06 | $0.13 |
| 2025-02-08 | $1,219,570,645.91 | $67,837,165.28 | $0.13 |
| 2025-02-09 | $1,248,814,940.96 | $44,443,478.78 | $0.13 |
| 2025-02-10 | $1,265,491,764.16 | $49,032,517.01 | $0.13 |
| 2025-02-11 | $1,331,310,153.91 | $66,679,117.04 | $0.14 |
| 2025-02-12 | $1,320,353,500.86 | $51,760,190.90 | $0.14 |
| 2025-02-13 | $1,384,790,756.62 | $57,401,478.35 | $0.15 |
| 2025-02-14 | $1,338,337,913.70 | $42,559,774.91 | $0.14 |
| 2025-02-15 | $1,364,569,524.70 | $53,320,202.79 | $0.14 |
| 2025-02-16 | $1,319,793,143.80 | $31,905,468.06 | $0.14 |
| 2025-02-17 | $1,320,016,015.37 | $28,035,981.78 | $0.14 |
| 2025-02-18 | $1,352,549,495.99 | $55,162,797.18 | $0.14 |
| 2025-02-19 | $1,266,748,116.56 | $68,801,860.06 | $0.13 |
| 2025-02-20 | $1,276,433,225.70 | $53,631,487.49 | $0.13 |
| 2025-02-21 | $1,329,062,350.92 | $53,351,703.14 | $0.14 |
| 2025-02-22 | $1,278,994,765.42 | $62,808,726.19 | $0.13 |
| 2025-02-23 | $1,324,810,110.75 | $35,720,162.20 | $0.14 |
| 2025-02-24 | $1,309,027,525.20 | $29,955,293.47 | $0.14 |
| 2025-02-25 | $1,162,567,581.95 | $54,986,269.16 | $0.12 |
| 2025-02-26 | $1,158,528,548.80 | $93,912,072.04 | $0.12 |
| 2025-02-27 | $1,141,140,156.26 | $54,779,098.56 | $0.12 |
| 2025-02-28 | $1,177,405,589.73 | $60,223,546.75 | $0.12 |
| 2025-03-01 | $1,150,603,772.21 | $80,773,069.93 | $0.12 |
| 2025-03-02 | $1,132,608,884.59 | $32,062,499.12 | $0.12 |
| 2025-03-03 | $1,234,463,207.00 | $81,707,908.74 | $0.13 |
| 2025-03-04 | $1,046,539,610.02 | $83,777,617.96 | $0.11 |
| 2025-03-05 | $1,015,383,850.02 | $89,474,013.73 | $0.11 |
| 2025-03-06 | $1,053,543,257.41 | $56,667,623.99 | $0.11 |
| 2025-03-07 | $1,027,502,891.07 | $41,795,705.71 | $0.11 |
| 2025-03-08 | $983,311,319.71 | $63,447,062.77 | $0.10 |
| 2025-03-09 | $966,671,047.31 | $35,294,581.16 | $0.10 |
| 2025-03-10 | $868,797,820.49 | $50,032,665.76 | $0.09 |
| 2025-03-11 | $813,390,523.11 | $62,575,111.73 | $0.09 |
| 2025-03-12 | $862,342,693.86 | $56,175,020.35 | $0.09 |
| 2025-03-13 | $880,559,417.02 | $48,082,632.28 | $0.09 |
| 2025-03-14 | $851,491,517.69 | $40,641,072.51 | $0.09 |
| 2025-03-15 | $900,886,624.13 | $39,845,844.42 | $0.09 |
| 2025-03-16 | $915,341,487.23 | $30,248,597.51 | $0.10 |
| 2025-03-17 | $874,252,870.52 | $29,745,768.56 | $0.09 |
| 2025-03-18 | $917,379,283.02 | $34,744,124.17 | $0.10 |
| 2025-03-19 | $912,580,589.46 | $47,167,651.39 | $0.10 |
| 2025-03-20 | $949,447,922.86 | $56,921,364.29 | $0.10 |
| 2025-03-21 | $912,115,165.82 | $33,965,781.97 | $0.10 |
| 2025-03-22 | $894,244,999.80 | $34,201,828.14 | $0.09 |
| 2025-03-23 | $908,286,791.88 | $25,482,079.77 | $0.10 |
| 2025-03-24 | $921,822,512.62 | $29,364,471.89 | $0.10 |
| 2025-03-25 | $972,198,338.33 | $46,014,177.26 | $0.10 |
| 2025-03-26 | $998,881,335.81 | $36,686,465.68 | $0.10 |
| 2025-03-27 | $994,180,543.56 | $41,252,484.61 | $0.10 |
| 2025-03-28 | $996,419,644.22 | $37,656,834.44 | $0.10 |
| 2025-03-29 | $906,607,299.32 | $38,708,456.76 | $0.09 |
| 2025-03-30 | $843,753,691.14 | $35,529,404.74 | $0.09 |
| 2025-03-31 | $849,630,399.07 | $25,050,125.43 | $0.09 |
| 2025-04-01 | $838,947,956.54 | $37,262,745.79 | $0.09 |
| 2025-04-02 | $857,463,508.33 | $38,202,766.03 | $0.09 |
| 2025-04-03 | $791,377,106.63 | $48,903,743.46 | $0.08 |
| 2025-04-04 | $794,385,126.86 | $47,060,284.31 | $0.08 |
| 2025-04-05 | $793,565,558.05 | $43,999,385.63 | $0.08 |
| 2025-04-06 | $780,363,520.62 | $28,809,527.35 | $0.08 |
| 2025-04-07 | $697,953,686.00 | $41,203,728.60 | $0.07 |
| 2025-04-08 | $715,043,571.79 | $81,304,475.34 | $0.07 |
| 2025-04-09 | $683,396,303.85 | $44,807,229.63 | $0.07 |
| 2025-04-10 | $764,669,572.34 | $61,027,269.47 | $0.08 |
| 2025-04-11 | $728,610,481.87 | $42,283,508.51 | $0.08 |
| 2025-04-12 | $757,231,590.39 | $40,975,319.87 | $0.08 |
| 2025-04-13 | $787,093,515.88 | $34,366,266.44 | $0.08 |
| 2025-04-14 | $751,862,081.69 | $32,928,681.13 | $0.08 |
| 2025-04-15 | $746,237,967.28 | $40,953,456.80 | $0.08 |
| 2025-04-16 | $738,693,293.86 | $32,259,986.82 | $0.08 |
| 2025-04-17 | $728,623,205.64 | $36,858,863.06 | $0.08 |
| 2025-04-18 | $722,034,150.50 | $33,836,924.46 | $0.08 |
| 2025-04-19 | $742,594,663.86 | $29,622,830.91 | $0.08 |
| 2025-04-20 | $783,348,611.99 | $38,620,762.30 | $0.08 |
| 2025-04-21 | $795,014,577.02 | $41,410,897.71 | $0.08 |
| 2025-04-22 | $789,768,775.18 | $47,998,192.22 | $0.08 |
| 2025-04-23 | $855,192,993.09 | $45,844,355.56 | $0.09 |
| 2025-04-24 | $865,160,565.54 | $48,499,960.32 | $0.09 |
| 2025-04-25 | $910,059,675.96 | $45,595,987.39 | $0.10 |
| 2025-04-26 | $963,821,970.40 | $68,891,660.83 | $0.10 |
| 2025-04-27 | $988,160,560.66 | $48,208,735.63 | $0.10 |
| 2025-04-28 | $937,942,424.85 | $38,254,429.28 | $0.10 |
| 2025-04-29 | $940,230,908.45 | $50,243,458.78 | $0.10 |
| 2025-04-30 | $925,525,140.78 | $32,004,203.88 | $0.10 |
| 2025-05-01 | $917,502,261.11 | $31,724,486.33 | $0.10 |
| 2025-05-02 | $959,334,123.62 | $49,412,138.88 | $0.10 |
| 2025-05-03 | $936,534,428.30 | $40,564,231.93 | $0.10 |
| 2025-05-04 | $893,276,385.61 | $25,587,903.55 | $0.09 |
| 2025-05-05 | $860,166,905.58 | $28,829,131.73 | $0.09 |
| 2025-05-06 | $877,333,159.83 | $39,469,146.75 | $0.09 |
| 2025-05-07 | $858,639,491.21 | $39,913,721.87 | $0.09 |
| 2025-05-08 | $873,030,418.51 | $32,855,659.63 | $0.09 |
| 2025-05-09 | $987,247,278.49 | $61,297,861.31 | $0.10 |
| 2025-05-10 | $1,069,396,109.43 | $105,325,783.81 | $0.11 |
| 2025-05-11 | $1,192,854,229.87 | $94,718,635.70 | $0.13 |
| 2025-05-12 | $1,129,422,975.59 | $69,319,264.54 | $0.12 |
| 2025-05-13 | $1,132,194,960.79 | $91,826,722.90 | $0.12 |
| 2025-05-14 | $1,225,165,902.02 | $80,792,342.72 | $0.13 |
| 2025-05-15 | $1,160,111,420.71 | $65,887,783.59 | $0.12 |
| 2025-05-16 | $1,087,516,308.50 | $60,957,698.58 | $0.11 |
| 2025-05-17 | $1,057,617,642.88 | $54,614,697.23 | $0.11 |
| 2025-05-18 | $1,008,270,957.10 | $40,826,501.73 | $0.11 |
| 2025-05-19 | $1,075,463,332.76 | $55,552,791.56 | $0.11 |
| 2025-05-20 | $1,051,815,759.24 | $59,977,103.22 | $0.11 |
| 2025-05-21 | $1,058,459,470.91 | $57,274,782.70 | $0.11 |
| 2025-05-22 | $1,096,892,474.49 | $62,332,689.07 | $0.11 |
| 2025-05-23 | $1,164,764,461.96 | $68,551,985.49 | $0.12 |
| 2025-05-24 | $1,044,941,338.31 | $86,404,577.42 | $0.11 |
| 2025-05-25 | $1,030,290,435.81 | $39,865,368.56 | $0.11 |
| 2025-05-26 | $1,049,380,150.83 | $35,261,052.15 | $0.11 |
| 2025-05-27 | $1,049,226,441.10 | $48,922,994.78 | $0.11 |
| 2025-05-28 | $1,064,288,125.97 | $48,127,057.10 | $0.11 |
| 2025-05-29 | $1,056,301,619.29 | $60,399,121.83 | $0.11 |
| 2025-05-30 | $1,004,608,526.47 | $58,754,374.73 | $0.11 |
| 2025-05-31 | $879,408,895.41 | $79,172,719.19 | $0.09 |
| 2025-06-01 | $909,103,167.39 | $48,653,019.39 | $0.10 |
| 2025-06-02 | $918,851,410.81 | $33,624,795.74 | $0.10 |
| 2025-06-03 | $935,146,830.39 | $33,423,275.66 | $0.10 |
| 2025-06-04 | $932,770,924.47 | $37,677,472.19 | $0.10 |
| 2025-06-05 | $904,306,689.48 | $32,092,008.76 | $0.09 |
| 2025-06-06 | $834,009,895.32 | $48,107,055.57 | $0.09 |
| 2025-06-07 | $854,886,015.85 | $36,192,654.22 | $0.09 |
| 2025-06-08 | $875,521,592.33 | $28,137,852.45 | $0.09 |
| 2025-06-09 | $873,509,059.85 | $36,108,766.03 | $0.09 |
| 2025-06-10 | $931,908,513.76 | $46,123,740.57 | $0.10 |
| 2025-06-11 | $976,421,311.75 | $58,201,282.30 | $0.10 |
| 2025-06-12 | $927,319,682.13 | $56,939,750.01 | $0.10 |
| 2025-06-13 | $861,383,459.04 | $48,601,751.45 | $0.09 |
| 2025-06-14 | $841,723,387.43 | $70,024,281.92 | $0.09 |
| 2025-06-15 | $833,454,638.66 | $23,696,371.63 | $0.09 |
| 2025-06-16 | $828,267,475.04 | $25,191,179.25 | $0.09 |
| 2025-06-17 | $843,668,040.61 | $39,511,096.44 | $0.09 |
| 2025-06-18 | $828,144,846.18 | $41,531,738.60 | $0.08 |
| 2025-06-19 | $831,522,897.09 | $34,298,103.16 | $0.08 |
| 2025-06-20 | $826,492,528.86 | $25,271,822.95 | $0.08 |
| 2025-06-21 | $792,373,784.55 | $33,731,621.02 | $0.08 |
| 2025-06-22 | $747,759,567.82 | $32,683,192.84 | $0.08 |
| 2025-06-23 | $722,992,865.14 | $52,000,250.74 | $0.07 |
| 2025-06-24 | $804,762,565.97 | $42,763,514.31 | $0.08 |
| 2025-06-25 | $826,637,365.71 | $35,949,272.49 | $0.08 |
| 2025-06-26 | $797,994,211.42 | $24,536,285.28 | $0.08 |
| 2025-06-27 | $780,024,626.81 | $28,169,750.96 | $0.08 |
| 2025-06-28 | $799,703,894.94 | $24,642,120.85 | $0.08 |
| 2025-06-29 | $832,052,256.20 | $17,869,853.63 | $0.08 |
| 2025-06-30 | $867,387,558.25 | $20,335,279.23 | $0.09 |
| 2025-07-01 | $829,872,922.35 | $32,408,944.77 | $0.08 |
| 2025-07-02 | $786,535,780.21 | $27,306,841.86 | $0.08 |
| 2025-07-03 | $857,111,342.23 | $35,326,070.75 | $0.09 |
| 2025-07-04 | $861,022,278.86 | $29,973,128.44 | $0.09 |
| 2025-07-05 | $815,628,695.47 | $28,207,722.25 | $0.08 |
| 2025-07-06 | $814,502,295.08 | $16,799,832.02 | $0.08 |
| 2025-07-07 | $835,918,795.08 | $23,680,347.87 | $0.08 |
| 2025-07-08 | $819,808,087.50 | $27,110,372.52 | $0.08 |
| 2025-07-09 | $840,122,143.17 | $30,350,455.22 | $0.09 |
| 2025-07-10 | $891,836,678.12 | $36,007,561.85 | $0.09 |
| 2025-07-11 | $958,625,606.45 | $43,601,749.48 | $0.10 |
| 2025-07-12 | $950,262,941.89 | $63,292,817.60 | $0.10 |
| 2025-07-13 | $943,587,798.74 | $40,693,261.38 | $0.10 |
| 2025-07-14 | $981,396,924.39 | $37,121,437.32 | $0.10 |
| 2025-07-15 | $978,077,454.66 | $65,445,669.63 | $0.10 |
| 2025-07-16 | $1,017,583,411.68 | $61,912,463.65 | $0.10 |
| 2025-07-17 | $1,027,827,864.66 | $59,760,480.96 | $0.10 |
| 2025-07-18 | $1,056,105,686.69 | $77,163,555.45 | $0.11 |
| 2025-07-19 | $1,057,526,345.85 | $81,709,511.94 | $0.11 |
| 2025-07-20 | $1,089,264,373.18 | $41,293,951.52 | $0.11 |
| 2025-07-21 | $1,148,693,117.64 | $57,812,162.99 | $0.12 |
| 2025-07-22 | $1,137,057,055.30 | $77,578,440.92 | $0.11 |
| 2025-07-23 | $1,119,762,297.58 | $120,099,370.06 | $0.11 |
| 2025-07-24 | $1,013,495,876.86 | $75,842,698.02 | $0.10 |
| 2025-07-25 | $1,014,669,560.88 | $103,897,616.02 | $0.10 |
| 2025-07-26 | $1,037,562,575.54 | $54,532,997.11 | $0.10 |
| 2025-07-27 | $1,041,096,350.65 | $33,245,524.90 | $0.11 |
| 2025-07-28 | $1,084,523,220.75 | $35,643,295.22 | $0.11 |
| 2025-07-29 | $1,013,632,057.40 | $54,298,556.22 | $0.10 |
| 2025-07-30 | $1,009,252,907.39 | $50,577,256.55 | $0.10 |
| 2025-07-31 | $1,042,991,718.44 | $45,275,436.45 | $0.10 |
| 2025-08-01 | $980,541,111.80 | $44,813,569.14 | $0.09 |
| 2025-08-02 | $945,241,294.71 | $64,595,098.22 | $0.09 |
| 2025-08-03 | $923,020,516.67 | $32,989,854.33 | $0.09 |
| 2025-08-04 | $953,150,506.56 | $25,935,770.50 | $0.09 |
| 2025-08-05 | $972,428,993.15 | $33,182,973.88 | $0.09 |
| 2025-08-06 | $935,100,097.20 | $43,165,288.25 | $0.09 |
| 2025-08-07 | $957,013,423.36 | $32,712,398.27 | $0.09 |
| 2025-08-08 | $994,714,496.49 | $47,125,743.76 | $0.10 |
| 2025-08-09 | $996,871,391.38 | $57,863,816.54 | $0.10 |
| 2025-08-10 | $1,044,342,131.34 | $52,081,483.51 | $0.10 |
| 2025-08-11 | $1,034,551,439.18 | $36,012,195.24 | $0.10 |
| 2025-08-12 | $975,620,112.41 | $56,310,676.55 | $0.09 |
| 2025-08-13 | $1,056,377,408.75 | $52,432,671.11 | $0.10 |
| 2025-08-14 | $1,059,217,436.77 | $70,482,858.23 | $0.10 |
| 2025-08-15 | $970,586,601.74 | $83,932,012.09 | $0.09 |
| 2025-08-16 | $967,454,430.58 | $50,778,671.76 | $0.09 |
| 2025-08-17 | $988,327,134.70 | $29,723,152.91 | $0.09 |
| 2025-08-18 | $987,237,056.02 | $32,679,611.06 | $0.09 |
| 2025-08-19 | $952,062,963.67 | $42,441,241.45 | $0.09 |
| 2025-08-20 | $924,311,236.04 | $44,388,671.92 | $0.09 |
| 2025-08-21 | $967,385,666.49 | $35,502,049.99 | $0.09 |
| 2025-08-22 | $935,330,071.73 | $22,412,656.51 | $0.09 |
| 2025-08-23 | $1,013,708,569.52 | $56,570,736.75 | $0.10 |
| 2025-08-24 | $996,714,392.30 | $36,191,770.30 | $0.10 |
| 2025-08-25 | $980,374,122.62 | $49,258,442.39 | $0.09 |
| 2025-08-26 | $904,244,652.74 | $50,743,721.36 | $0.09 |
| 2025-08-27 | $941,207,147.69 | $34,250,989.96 | $0.09 |
| 2025-08-28 | $945,526,179.99 | $30,937,929.31 | $0.09 |
| 2025-08-29 | $976,360,497.48 | $32,388,108.94 | $0.09 |
| 2025-08-30 | $920,237,327.04 | $44,709,494.14 | $0.09 |
| 2025-08-31 | $935,074,938.16 | $21,795,418.11 | $0.09 |
| 2025-09-01 | $927,422,701.07 | $26,287,972.70 | $0.09 |
| 2025-09-02 | $910,079,341.83 | $40,322,563.78 | $0.09 |
| 2025-09-03 | $932,295,274.42 | $33,891,934.72 | $0.09 |
| 2025-09-04 | $935,728,877.86 | $30,337,428.47 | $0.09 |
| 2025-09-05 | $910,084,383.10 | $23,832,716.45 | $0.09 |
| 2025-09-06 | $928,789,636.36 | $31,370,112.08 | $0.09 |
| 2025-09-07 | $917,456,742.92 | $14,160,950.83 | $0.09 |
| 2025-09-08 | $931,417,626.60 | $18,405,173.33 | $0.09 |
| 2025-09-09 | $960,580,939.76 | $34,890,639.52 | $0.09 |
| 2025-09-10 | $1,035,754,449.99 | $114,734,466.97 | $0.10 |
| 2025-09-11 | $1,023,181,014.89 | $67,541,710.90 | $0.10 |
| 2025-09-12 | $1,046,980,415.40 | $44,443,593.35 | $0.10 |
| 2025-09-13 | $1,053,623,935.31 | $48,376,901.46 | $0.10 |
| 2025-09-14 | $1,056,395,319.79 | $36,798,694.73 | $0.10 |
| 2025-09-15 | $1,008,083,358.67 | $30,226,588.15 | $0.10 |
| 2025-09-16 | $975,599,519.40 | $36,612,765.41 | $0.09 |
| 2025-09-17 | $992,283,469.96 | $30,157,989.59 | $0.09 |
| 2025-09-18 | $1,021,087,477.68 | $33,234,924.37 | $0.10 |
| 2025-09-19 | $1,036,106,786.76 | $31,917,968.44 | $0.10 |
| 2025-09-20 | $974,460,616.92 | $33,981,256.75 | $0.09 |
| 2025-09-21 | $988,349,037.35 | $21,702,499.28 | $0.09 |
| 2025-09-22 | $970,364,863.76 | $20,934,583.19 | $0.09 |
| 2025-09-23 | $895,871,790.68 | $64,858,411.44 | $0.09 |
| 2025-09-24 | $880,510,984.81 | $34,462,315.89 | $0.08 |
| 2025-09-25 | $879,677,166.17 | $29,015,681.48 | $0.08 |
| 2025-09-26 | $837,564,725.21 | $44,495,110.43 | $0.08 |
| 2025-09-27 | $866,054,973.84 | $29,726,852.94 | $0.08 |
| 2025-09-28 | $851,326,082.33 | $19,380,857.16 | $0.08 |
| 2025-09-29 | $869,187,878.31 | $20,232,036.63 | $0.08 |
| 2025-09-30 | $859,952,544.24 | $26,328,113.64 | $0.08 |
| 2025-10-01 | $846,335,518.26 | $29,474,687.72 | $0.08 |
| 2025-10-02 | $891,537,317.58 | $34,499,867.56 | $0.08 |
| 2025-10-03 | $930,068,148.54 | $34,554,002.51 | $0.09 |
| 2025-10-04 | $901,819,959.48 | $45,475,078.72 | $0.09 |
| 2025-10-05 | $882,247,660.73 | $38,920,899.14 | $0.08 |
| 2025-10-06 | $872,540,645.03 | $35,885,509.38 | $0.08 |
| 2025-10-07 | $902,895,059.77 | $34,820,364.73 | $0.09 |
| 2025-10-08 | $863,559,568.87 | $40,273,744.47 | $0.08 |
| 2025-10-09 | $873,523,119.12 | $34,631,492.55 | $0.08 |
| 2025-10-10 | $855,233,091.67 | $33,304,962.58 | $0.08 |
| 2025-10-11 | $649,501,266.93 | $108,849,411.16 | $0.06 |
| 2025-10-12 | $661,227,646.56 | $84,277,870.24 | $0.06 |
| 2025-10-13 | $727,595,848.26 | $47,154,118.36 | $0.07 |
| 2025-10-14 | $773,227,286.06 | $48,306,983.39 | $0.07 |
| 2025-10-15 | $738,193,835.51 | $43,695,092.87 | $0.07 |
| 2025-10-16 | $698,343,558.56 | $33,396,568.02 | $0.07 |
| 2025-10-17 | $671,069,321.12 | $28,867,343.47 | $0.06 |
| 2025-10-18 | $655,054,356.71 | $35,282,131.88 | $0.06 |
| 2025-10-19 | $659,153,921.85 | $18,279,233.36 | $0.06 |
| 2025-10-20 | $676,255,103.68 | $24,951,664.32 | $0.06 |
| 2025-10-21 | $693,987,804.33 | $25,314,155.28 | $0.07 |
| 2025-10-22 | $668,969,986.91 | $32,926,049.39 | $0.06 |
| 2025-10-23 | $650,060,440.14 | $32,977,236.75 | $0.06 |
| 2025-10-24 | $669,532,999.58 | $22,915,834.93 | $0.06 |
| 2025-10-25 | $685,836,413.44 | $19,987,932.01 | $0.06 |
| 2025-10-26 | $684,363,946.62 | $14,533,178.11 | $0.06 |
| 2025-10-27 | $703,487,714.49 | $17,868,939.35 | $0.07 |
| 2025-10-28 | $686,990,295.43 | $22,812,479.83 | $0.07 |
| 2025-10-29 | $659,711,734.33 | $24,516,269.66 | $0.06 |
| 2025-10-30 | $670,405,104.10 | $26,124,345.64 | $0.06 |
| 2025-10-31 | $641,538,723.73 | $33,336,530.55 | $0.06 |
| 2025-11-01 | $648,601,184.24 | $21,538,389.23 | $0.06 |
| 2025-11-02 | $676,711,914.82 | $21,365,773.13 | $0.06 |
| 2025-11-03 | $687,583,432.10 | $21,218,568.38 | $0.07 |
| 2025-11-04 | $597,632,534.42 | $37,944,398.77 | $0.06 |
| 2025-11-05 | $578,698,280.15 | $42,811,201.54 | $0.05 |
| 2025-11-06 | $597,547,834.22 | $25,001,922.16 | $0.06 |
| 2025-11-06 | $589,218,872.63 | $25,176,589.09 | $0.06 |
Compare live prices of The Graph on top exchanges.
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure.GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultimately, the way jurisdictions design and regulate stablecoins will determine who sets the standards for the next phase of global finance....
Read More
The week of November 23-29, 2025, was a notable period for crypto VC funding, with $10.46 billion in total activity across 10 projects. The week was headlined by Naver Financial’s $10.3 billion acquisition of Dunamu, the operator of cryptocurrency exchange…...
Read More
Ultima ULTIMA$4,254.80 34.39%
Vision VSN$0.0897 13.54%
MemeCore M$1.39 8.26%
Quant QNT$94.80 6.33%
Sky SKY$0.0555 4.47%
Bitcoin BTC$90,702.00 -1.58%
Ethereum ETH$2,993.86 -2.41%
Tether USDT$1.00 0.02%
XRP XRP$2.20 -0.27%
BNB BNB$877.96 -2.17%
Fasttoken FTN $0.923 -39.45%
Basic Attention BAT $0.258 -10.01%
Fartcoin FARTCOIN $0.320 -9.87%
Kaspa KAS $0.0564 -9.45%
SPX6900 SPX $0.672 -8%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
