• Cryptos 19426
  • Exchanges 1413
  • Market Cap $3.57T 1.29%
  • 24h Vol $180.94B
  • Dominance BTC 57.1% ETH 11.6%

Wrapped Bitcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped Bitcoin WBTC #14

$102,008.00 2.37% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Wrapped Bitcoin current market price is $102,008.00 with a 24 hour trading volume of $395.17M. The total available supply of Wrapped Bitcoin is 126.76K WBTC with a maximum supply of 126.76K WBTC. It has secured Rank 14 in the cryptocurrency market with a marketcap of $12.92B. The WBTC price is 0.37% down in the last one hour.

The high price of the Wrapped Bitcoin is $104,590.00 and low price is $100,850.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

14

Wrapped Bitcoin Price

$102,008.00

Market Cap

$12.92B 2.5%

Fully Diluted Valuation

$12.92B

Trading Volume(24h)

$395.17M

Circulating Supply

126.76K WBTC

Total Supply

126.76K WBTC

Max Supply

126.76K WBTC

High(24h)

$104,590.00

Low(24h)

$100,850.00

All-time High

$125,932.00 19.05%
06 Oct 2025

All-time Low

$3,139.17 3147.51%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Historical Data Chart

1h

0.37%

24h

2.37%

7d

1.35%

14d

5.4%

30d

8.2%

60d

12%

200d

8.74%

1y

16.34%

No historical data available for .

easy way to earn bitcoin

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BullishWBTC/BTC $102,019.00$28,201,146
AzbitWBTC/USDT $101,978.00$35,279,006
BybitWBTC/BTC $102,185.00$8,901,581
BinanceWBTC/USDT $101,816.00$6,337,273
NativeWBTC/USDT $101,702.00$4,959,338
MEXCWBTC/USDT $102,343.00$6,222,283
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $102,054.00$41,824,393
Fluid (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $101,927.00$32,938,645
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,208.00$29,159,076
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $102,140.00$21,918,117
DexalotWBTC/USDC $101,910.00$1,015,703
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $101,674.00$16,221,805
TokpieBNB/WBTC $102,214.00$537,264
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $101,674.00$15,483,616
TokpieWBTC/USDT $102,214.00$1,978,011
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $101,625.00$13,303,783
TokpieDAF/WBTC $102,214.00$181,360
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,237.00$7,835,964
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,223.00$8,746,835
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,237.00$7,219,304
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $102,214.00$6,853,235
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,012.00$6,031,981
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $102,730.00$5,382,876
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $101,674.00$3,372,141
TokpieETH/WBTC $102,214.00$408,239
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $102,360.00$3,106,808
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $103,146.00$3,149,056
MEXCWBTC/BTC $102,198.00$1,068,572
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X078D782B760474A361DDA0AF3839290B0EF57AD6 $102,322.00$2,734,259
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X9151434B16B9763660705744891FA906F660ECC5 $102,160.00$2,804,620
Blackhole V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $101,535.00$2,724,901
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $102,920.00$2,278,274
MEXCWBTC/USDC $102,214.00$869,306
Curve (Ethereum)0X972966BCC17F7D818DE4F27DC146EF539C231BDF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,237.00$1,932,908
DragonSwap V20X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392 $102,536.00$1,701,432
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,237.00$1,550,670
Kodiak V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 $101,836.00$1,456,621
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,299.00$1,398,302
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,277.00$1,217,904
BinanceWBTC/ETH $102,122.00$56,633
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,012.00$1,277,627
TokpieCAKE/WBTC $102,214.00$92,966
Kodiak V30X779DED0C9E1022225F8E0630B35A9B54BE713736/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $102,319.00$1,128,377
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 $102,033.00$1,096,373
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,012.00$960,506
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $102,366.00$918,650
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $102,048.00$938,306
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $102,141.00$825,407
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $102,058.00$730,265
PhemexWBTC/USDT $101,537.00$513,840
Uniswap V4 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X55D398326F99059FF775485246999027B3197955 $101,945.00$700,332
Kodiak V30XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $102,257.00$651,242
LFJ V2.2 (Avalanche)0X2CD3CDB3BD68EEA0D3BE81DA707BC0C8743D7335/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $102,284.00$628,083
KuCoinWBTC/USDT $101,926.00$172,141
DragonSwap V20X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 $102,966.00$602,436
Uniswap V4 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $102,263.00$496,200
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,237.00$489,207
Velodrome Finance Slipstream (Soneium)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $101,885.00$473,674
Pancakeswap V3 (Solana)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $102,080.00$436,195
Raydium (CLMM)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102,233.00$388,342
Kodiak V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X6969696969696969696969696969696969696969 $101,617.00$363,511
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $102,141.00$332,703
Uniswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 $102,281.00$331,730
Fluid (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $101,807.00$297,616
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $102,163.00$259,139
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $102,048.00$220,438
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X927B51F251480A681271180DA4DE28D44EC4AFB8 $101,757.00$196,594
Uniswap V4 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $102,278.00$187,512
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,012.00$174,716
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA $102,253.00$162,214
Uniswap V4 (Ethereum)0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $101,674.00$139,090
Uniswap V3 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $101,609.00$152,260
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $101,395.00$134,336
Velodrome Finance Slipstream (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $102,343.00$129,137
LFJ V2.2 (Avalanche)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $102,370.00$106,454
SwapX Algebra0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $101,622.00$114,395
Uniswap V3 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $101,945.00$62,325
Aerodrome SlipStream0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $101,424.00$54,572
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $102,141.00$50,111
Kodiak V30X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $102,257.00$37,489
Velodrome Finance Slipstream (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X9151434B16B9763660705744891FA906F660ECC5 $102,277.00$37,560
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,012.00$41,002
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $101,102.00$36,849
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X55D398326F99059FF775485246999027B3197955 $102,647.00$33,577
Sushiswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $102,327.00$33,137
Meteora5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $102,443.00$34,878
Uniswap V4 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $102,233.00$29,576
Velodrome Finance Slipstream (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X078D782B760474A361DDA0AF3839290B0EF57AD6 $102,291.00$29,059
Pancakeswap V3 (Solana)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $102,326.00$29,028
Metropolis DLMM (Sonic)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $102,173.00$25,643
Uniswap V3 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $102,127.00$26,428
Sushiswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $103,040.00$22,056
Balancer V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $102,602.00$20,586
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $102,141.00$20,123
SwapX Algebra0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $101,656.00$18,409
Metropolis DLMM (Sonic)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $102,274.00$22,231
Uniswap V3 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $101,955.00$13,634
Kodiak V30X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $102,257.00$12,339
SwapX Algebra0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $101,612.00$11,305
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $102,386.00$8,818

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

U.S. crypto stocks posts modest gains as market eyes recovery

U.S. crypto stocks are beginning to find stability as the crypto market transitions into a calm phase after a long period of volatility.  The pre-market trading hours of the U.S. saw crypto stock prices generally begin to rise. Leading the…...

Read More
XRP price prediction as longest shutdown in US history is now over

XRP price prediction analysts have adopted a somewhat optimistic view of the coin as the longest ever shutdown of U.S. government comes to an end. The shutdown created significant uncertainty in the markets, likely spilling out into crypto. XRP has…...

Read More
Stop betting on price fluctuations, start earning a guaranteed $8,790 in crypto income per day

OAK Mining is redefining how investors earn from crypto, offering secure, automated cloud mining that delivers daily returns. #sponsored...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.1% ETH 11.6% USDT 5.2% XRP 4.1% BNB 3.7% SOL 2.4% USDC 2.1% STETH 0.8% TRX 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$102,393.00
2.39%
ETH
$3,430.34
3.93%
USDT
$1.000
0%
XRP
$2.46
0.41%
BNB
$958.20
1.55%
SOL
$153.41
4.59%
USDC
$1.000
0%
STETH
$3,427.31
4.05%
TRX
$0.297
0.87%
DOGE
$0.174
2.03%
ADA
$0.558
3.72%
FIGR_HELOC
$1.02
1.95%
WSTETH
$4,177.37
3.95%
WBTC
$102,205.00
2.38%
WBETH
$3,710.34
3.94%
WBT
$54.89
0.91%
LINK
$15.45
3.9%
HYPE
$38.54
3.53%
BCH
$520.83
1.8%
USDS
$1.00
0.11%
XLM
$0.284
3.35%
BSC-USD
$0.999
0.06%
WEETH
$3,703.40
3.95%
WETH
$3,427.19
4.05%
LEO
$9.13
0.91%