Wrapped Bitcoin current market price is $111,400.00 with a 24 hour trading volume of $552.92M. The total available supply of Wrapped Bitcoin is 127.00K WBTC with a maximum supply of 127.00K WBTC. It has secured Rank 13 in the cryptocurrency market with a marketcap of $14.15B. The WBTC price is 0.14% down in the last one hour.
The high price of the Wrapped Bitcoin is $116,040.00 and low price is $110,314.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
13
$111,400.00
$14.15B 2.74%
$14.15B
$552.92M
127.00K WBTC
127.00K WBTC
127.00K WBTC
$116,040.00
$110,314.00
$125,932.00 11.52%
06 Oct 2025
$3,139.17 3449.67%
02 Apr 2019
Want to convert more cryptocurrencies?
0.14%
2.75%
9.28%
1.66%
3.48%
5.58%
31.04%
71.14%
Historical data of Wrapped Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $10,053,243,427.82 | $78,198,584.05 | $65,665.67 |
| 2024-09-30 | $10,030,375,415.82 | $67,160,300.61 | $65,606.78 |
| 2024-10-01 | $9,615,569,832.37 | $268,396,402.33 | $63,082.39 |
| 2024-10-02 | $9,266,753,614.96 | $224,657,560.09 | $60,772.47 |
| 2024-10-03 | $9,210,720,656.50 | $220,406,860.03 | $60,560.84 |
| 2024-10-04 | $9,199,631,593.22 | $148,388,812.87 | $60,625.08 |
| 2024-10-05 | $9,399,575,241.58 | $147,259,185.09 | $62,033.62 |
| 2024-10-06 | $9,353,599,864.99 | $39,688,332.60 | $61,912.99 |
| 2024-10-07 | $9,464,638,574.64 | $45,111,724.80 | $62,573.03 |
| 2024-10-08 | $9,365,192,412.00 | $177,619,668.75 | $62,204.29 |
| 2024-10-09 | $9,336,966,985.75 | $119,139,142.00 | $62,047.46 |
| 2024-10-10 | $9,096,083,854.06 | $286,190,580.08 | $60,497.03 |
| 2024-10-11 | $9,032,584,075.90 | $211,133,802.20 | $60,104.50 |
| 2024-10-12 | $9,323,704,104.78 | $132,566,691.06 | $62,264.28 |
| 2024-10-13 | $9,452,659,977.28 | $76,562,831.41 | $63,109.13 |
| 2024-10-14 | $9,384,180,501.12 | $79,977,182.79 | $62,700.26 |
| 2024-10-15 | $9,883,172,071.76 | $339,005,291.79 | $66,007.93 |
| 2024-10-16 | $9,965,119,246.22 | $306,222,524.45 | $66,829.43 |
| 2024-10-17 | $10,053,893,180.37 | $196,855,937.51 | $67,530.16 |
| 2024-10-18 | $9,967,412,635.81 | $185,675,695.82 | $67,122.41 |
| 2024-10-19 | $10,037,397,186.40 | $232,893,082.50 | $68,257.98 |
| 2024-10-20 | $10,042,130,000.94 | $59,305,160.61 | $68,319.78 |
| 2024-10-21 | $10,127,097,041.87 | $145,984,617.76 | $68,902.19 |
| 2024-10-22 | $9,898,541,610.19 | $168,518,582.49 | $67,415.05 |
| 2024-10-23 | $9,880,909,162.80 | $144,503,702.12 | $67,261.21 |
| 2024-10-24 | $9,761,481,555.31 | $176,415,562.68 | $66,494.06 |
| 2024-10-25 | $9,998,625,890.45 | $136,253,540.25 | $68,031.90 |
| 2024-10-26 | $9,730,076,538.30 | $296,205,205.59 | $66,451.02 |
| 2024-10-27 | $9,842,497,037.82 | $178,958,778.94 | $66,987.37 |
| 2024-10-28 | $9,971,894,364.83 | $103,462,694.79 | $67,833.13 |
| 2024-10-29 | $10,246,203,980.71 | $199,857,156.94 | $69,728.23 |
| 2024-10-30 | $10,661,925,840.56 | $405,999,236.74 | $72,584.87 |
| 2024-10-31 | $10,613,284,062.14 | $261,945,631.82 | $72,300.61 |
| 2024-11-01 | $10,309,746,842.93 | $248,336,822.45 | $70,226.55 |
| 2024-11-02 | $10,180,506,342.15 | $232,607,968.30 | $69,405.28 |
| 2024-11-03 | $10,151,811,608.83 | $111,193,640.53 | $69,189.87 |
| 2024-11-04 | $10,085,394,428.62 | $196,551,139.99 | $68,752.91 |
| 2024-11-05 | $9,923,373,986.87 | $227,282,303.43 | $67,634.16 |
| 2024-11-06 | $10,158,741,669.67 | $220,307,208.77 | $69,228.38 |
| 2024-11-07 | $11,090,359,978.03 | $442,768,454.38 | $75,578.08 |
| 2024-11-08 | $11,126,665,300.13 | $408,467,230.93 | $75,831.39 |
| 2024-11-09 | $11,215,382,505.23 | $258,695,727.62 | $76,424.61 |
| 2024-11-10 | $11,251,566,028.90 | $225,333,513.54 | $76,288.80 |
| 2024-11-11 | $11,784,004,796.85 | $466,564,530.72 | $80,339.85 |
| 2024-11-12 | $12,932,453,562.74 | $683,441,310.11 | $88,368.57 |
| 2024-11-13 | $12,918,023,842.80 | $702,844,162.11 | $87,857.02 |
| 2024-11-14 | $13,253,056,217.99 | $436,877,886.31 | $90,286.14 |
| 2024-11-15 | $12,781,590,878.56 | $487,051,809.74 | $87,193.30 |
| 2024-11-16 | $13,317,285,233.31 | $341,100,794.64 | $90,793.83 |
| 2024-11-17 | $13,238,756,996.75 | $181,656,577.38 | $90,399.68 |
| 2024-11-18 | $13,160,508,056.54 | $175,716,817.67 | $89,671.27 |
| 2024-11-19 | $13,278,332,072.02 | $411,544,907.79 | $90,480.00 |
| 2024-11-20 | $13,448,043,018.97 | $541,461,862.36 | $91,979.79 |
| 2024-11-21 | $13,723,138,115.04 | $579,229,148.86 | $93,967.21 |
| 2024-11-22 | $14,348,651,650.44 | $908,229,676.87 | $98,205.95 |
| 2024-11-23 | $14,383,412,835.62 | $605,345,427.58 | $98,452.34 |
| 2024-11-24 | $14,220,165,861.12 | $702,168,721.98 | $97,399.74 |
| 2024-11-25 | $13,752,341,677.39 | $500,074,007.04 | $97,651.99 |
| 2024-11-26 | $13,146,069,589.17 | $777,011,082.93 | $93,338.37 |
| 2024-11-27 | $12,882,753,976.08 | $566,290,576.78 | $91,797.36 |
| 2024-11-28 | $13,452,089,438.79 | $643,046,006.40 | $95,905.19 |
| 2024-11-29 | $13,384,713,773.72 | $267,021,985.71 | $95,447.74 |
| 2024-11-30 | $13,627,384,723.84 | $353,687,519.33 | $97,208.18 |
| 2024-12-01 | $13,513,605,993.59 | $314,781,903.36 | $96,259.56 |
| 2024-12-02 | $13,398,281,581.56 | $242,761,181.19 | $96,983.22 |
| 2024-12-03 | $13,154,020,480.29 | $384,147,722.65 | $95,648.60 |
| 2024-12-04 | $13,181,649,512.13 | $426,092,007.90 | $95,627.50 |
| 2024-12-05 | $13,577,594,430.80 | $536,433,730.18 | $98,456.67 |
| 2024-12-06 | $13,285,640,207.69 | $1,063,935,644.84 | $96,706.00 |
| 2024-12-07 | $13,590,722,508.76 | $767,353,788.01 | $99,590.99 |
| 2024-12-08 | $13,613,268,159.84 | $210,056,545.06 | $99,665.14 |
| 2024-12-09 | $13,774,111,120.93 | $241,855,701.42 | $100,935.86 |
| 2024-12-10 | $13,249,463,290.07 | $860,524,095.63 | $97,166.26 |
| 2024-12-11 | $13,142,788,000.67 | $1,020,657,693.29 | $96,460.48 |
| 2024-12-12 | $13,714,753,906.40 | $959,703,901.60 | $100,792.42 |
| 2024-12-13 | $13,555,702,611.77 | $457,784,839.73 | $99,930.79 |
| 2024-12-14 | $13,701,006,570.35 | $346,622,031.22 | $100,998.05 |
| 2024-12-15 | $13,696,882,387.55 | $333,809,426.90 | $100,838.58 |
| 2024-12-16 | $14,168,464,655.60 | $338,230,317.85 | $104,002.28 |
| 2024-12-17 | $14,365,449,667.22 | $632,889,558.59 | $105,777.15 |
| 2024-12-18 | $14,385,877,081.71 | $415,902,936.57 | $105,714.55 |
| 2024-12-19 | $13,417,284,485.52 | $726,363,846.45 | $100,015.22 |
| 2024-12-20 | $13,088,300,322.42 | $786,762,976.19 | $97,559.83 |
| 2024-12-21 | $13,009,433,887.69 | $772,897,468.15 | $97,191.48 |
| 2024-12-22 | $12,960,213,422.99 | $269,156,495.66 | $96,940.48 |
| 2024-12-23 | $12,718,157,656.72 | $265,524,098.12 | $94,912.28 |
| 2024-12-24 | $12,649,524,059.79 | $443,977,211.44 | $94,483.90 |
| 2024-12-25 | $13,071,169,665.81 | $477,117,845.47 | $98,460.91 |
| 2024-12-26 | $13,139,843,528.69 | $298,382,022.26 | $98,933.87 |
| 2024-12-27 | $12,689,434,846.62 | $226,586,884.95 | $95,561.02 |
| 2024-12-28 | $12,534,270,910.49 | $435,177,586.18 | $94,369.02 |
| 2024-12-29 | $12,622,417,711.12 | $180,747,115.50 | $94,990.91 |
| 2024-12-30 | $12,451,617,111.55 | $226,837,108.05 | $93,856.93 |
| 2024-12-31 | $12,219,532,449.43 | $327,654,336.27 | $92,423.66 |
| 2025-01-01 | $12,349,396,714.89 | $314,224,052.48 | $93,406.76 |
| 2025-01-02 | $12,468,281,333.98 | $123,908,213.10 | $94,196.62 |
| 2025-01-03 | $12,773,992,340.54 | $291,957,107.62 | $96,461.56 |
| 2025-01-04 | $12,950,633,559.06 | $275,576,493.43 | $97,784.42 |
| 2025-01-05 | $12,983,126,171.22 | $201,636,299.35 | $98,046.82 |
| 2025-01-06 | $12,968,801,302.71 | $144,294,588.82 | $98,029.94 |
| 2025-01-07 | $13,436,246,735.89 | $245,504,162.01 | $101,202.58 |
| 2025-01-08 | $12,795,992,574.23 | $528,330,842.31 | $96,873.62 |
| 2025-01-09 | $12,541,291,221.70 | $422,587,650.24 | $94,887.16 |
| 2025-01-10 | $12,146,118,459.41 | $593,577,935.66 | $92,135.24 |
| 2025-01-11 | $12,478,856,717.75 | $369,753,413.31 | $94,648.03 |
| 2025-01-12 | $12,456,811,047.37 | $159,373,172.64 | $94,390.67 |
| 2025-01-13 | $12,446,866,329.41 | $115,030,208.89 | $94,453.66 |
| 2025-01-14 | $12,454,664,275.02 | $561,489,941.12 | $94,508.30 |
| 2025-01-15 | $12,685,573,527.99 | $425,712,156.98 | $96,230.46 |
| 2025-01-16 | $13,183,857,577.72 | $584,807,390.21 | $100,025.65 |
| 2025-01-17 | $13,070,809,326.35 | $515,903,856.29 | $99,712.01 |
| 2025-01-18 | $13,668,435,619.17 | $764,413,484.66 | $104,075.44 |
| 2025-01-19 | $13,651,478,230.16 | $507,856,206.91 | $104,100.81 |
| 2025-01-20 | $13,285,774,239.28 | $965,411,330.41 | $101,000.87 |
| 2025-01-21 | $13,196,932,739.73 | $1,726,719,041.81 | $102,037.48 |
| 2025-01-22 | $13,666,020,448.02 | $981,041,043.95 | $105,985.71 |
| 2025-01-23 | $13,418,307,038.19 | $573,044,529.16 | $103,672.63 |
| 2025-01-24 | $13,433,653,387.63 | $1,214,988,806.12 | $103,858.36 |
| 2025-01-25 | $13,513,183,160.99 | $482,247,115.60 | $104,496.79 |
| 2025-01-26 | $13,516,369,197.53 | $221,055,355.58 | $104,673.21 |
| 2025-01-27 | $13,258,805,026.79 | $206,905,503.02 | $102,523.74 |
| 2025-01-28 | $13,154,783,221.05 | $745,681,461.03 | $101,984.71 |
| 2025-01-29 | $13,045,728,068.99 | $515,522,551.94 | $101,051.40 |
| 2025-01-30 | $13,353,100,995.37 | $316,919,103.28 | $103,421.71 |
| 2025-01-31 | $13,480,877,662.93 | $546,257,057.06 | $104,378.22 |
| 2025-02-01 | $13,218,413,984.63 | $724,061,300.37 | $102,358.49 |
| 2025-02-02 | $12,997,558,521.25 | $437,346,576.15 | $100,620.16 |
| 2025-02-03 | $12,585,622,329.55 | $953,830,873.32 | $97,501.17 |
| 2025-02-04 | $13,114,739,521.35 | $1,240,079,635.09 | $101,511.81 |
| 2025-02-05 | $12,642,958,484.96 | $617,140,465.06 | $97,976.92 |
| 2025-02-06 | $12,446,961,626.75 | $359,553,718.88 | $96,513.21 |
| 2025-02-07 | $12,450,394,105.23 | $380,064,238.29 | $96,586.05 |
| 2025-02-08 | $12,443,154,888.22 | $810,947,016.54 | $96,328.52 |
| 2025-02-09 | $12,444,265,668.50 | $259,100,769.08 | $96,363.74 |
| 2025-02-10 | $12,436,998,191.01 | $344,204,609.59 | $96,305.82 |
| 2025-02-11 | $12,544,660,990.65 | $615,565,063.83 | $97,141.03 |
| 2025-02-12 | $12,353,168,074.35 | $335,585,051.63 | $95,623.18 |
| 2025-02-13 | $12,586,134,437.83 | $994,908,546.83 | $97,510.01 |
| 2025-02-14 | $12,462,695,638.41 | $612,782,914.58 | $96,509.28 |
| 2025-02-15 | $12,571,498,028.80 | $380,339,554.09 | $97,356.41 |
| 2025-02-16 | $12,561,300,058.89 | $100,787,073.75 | $97,301.03 |
| 2025-02-17 | $12,403,330,402.00 | $135,547,123.14 | $96,066.59 |
| 2025-02-18 | $12,363,801,054.38 | $334,849,889.12 | $95,754.31 |
| 2025-02-19 | $12,298,628,360.31 | $445,448,691.20 | $95,256.09 |
| 2025-02-20 | $12,445,106,884.13 | $213,868,766.86 | $96,382.38 |
| 2025-02-21 | $12,666,473,067.57 | $230,322,089.98 | $98,084.85 |
| 2025-02-22 | $12,374,051,043.39 | $499,030,347.85 | $95,851.53 |
| 2025-02-23 | $12,475,231,419.01 | $198,217,125.81 | $96,444.91 |
| 2025-02-24 | $12,420,359,233.10 | $312,642,237.94 | $96,245.75 |
| 2025-02-25 | $11,815,846,980.09 | $473,268,242.42 | $91,474.85 |
| 2025-02-26 | $11,446,740,323.13 | $864,398,536.88 | $88,615.62 |
| 2025-02-27 | $10,823,359,725.35 | $679,186,366.32 | $83,778.37 |
| 2025-02-28 | $10,922,354,207.08 | $452,755,228.31 | $84,578.53 |
| 2025-03-01 | $10,877,198,222.72 | $750,123,158.45 | $84,245.83 |
| 2025-03-02 | $11,070,581,250.16 | $225,839,318.80 | $85,726.21 |
| 2025-03-03 | $12,147,790,212.28 | $813,745,836.21 | $94,030.65 |
| 2025-03-04 | $11,149,828,453.91 | $740,533,616.23 | $86,094.90 |
| 2025-03-05 | $11,256,418,060.15 | $628,479,873.84 | $87,060.50 |
| 2025-03-06 | $11,674,281,972.92 | $356,767,511.94 | $90,487.68 |
| 2025-03-07 | $11,588,142,346.44 | $353,920,848.07 | $89,882.83 |
| 2025-03-08 | $11,191,085,684.06 | $533,938,560.77 | $86,592.82 |
| 2025-03-09 | $11,098,311,640.37 | $176,224,579.75 | $86,110.20 |
| 2025-03-10 | $10,357,046,914.38 | $331,148,788.72 | $80,518.54 |
| 2025-03-11 | $10,142,530,303.49 | $661,482,980.93 | $78,618.21 |
| 2025-03-12 | $10,645,072,858.45 | $487,019,029.64 | $82,575.13 |
| 2025-03-13 | $10,792,982,000.17 | $293,894,215.43 | $83,692.05 |
| 2025-03-14 | $10,451,895,351.68 | $272,646,944.62 | $81,053.01 |
| 2025-03-15 | $10,819,656,135.53 | $201,510,396.71 | $83,864.77 |
| 2025-03-16 | $10,865,375,947.85 | $79,552,206.67 | $84,234.49 |
| 2025-03-17 | $10,618,217,911.28 | $185,459,275.87 | $82,410.32 |
| 2025-03-18 | $10,814,153,824.84 | $268,512,426.09 | $83,864.04 |
| 2025-03-19 | $10,661,798,407.37 | $224,261,769.64 | $82,605.15 |
| 2025-03-20 | $11,161,001,266.46 | $271,176,546.14 | $86,603.32 |
| 2025-03-21 | $10,837,468,752.37 | $291,113,626.51 | $84,048.16 |
| 2025-03-22 | $10,825,642,961.86 | $165,289,396.50 | $83,966.04 |
| 2025-03-23 | $10,776,232,000.16 | $61,525,783.78 | $83,648.61 |
| 2025-03-24 | $11,052,779,803.57 | $90,659,181.19 | $85,692.97 |
| 2025-03-25 | $11,229,338,307.86 | $230,633,738.25 | $87,083.08 |
| 2025-03-26 | $11,254,857,483.86 | $282,380,063.73 | $87,334.08 |
| 2025-03-27 | $11,192,598,228.83 | $237,533,337.27 | $86,813.11 |
| 2025-03-28 | $11,228,969,901.64 | $194,665,507.35 | $87,113.67 |
| 2025-03-29 | $10,858,616,407.89 | $303,955,923.52 | $84,256.94 |
| 2025-03-30 | $10,627,278,828.01 | $134,982,157.05 | $82,498.04 |
| 2025-03-31 | $10,585,513,922.83 | $101,466,867.23 | $82,099.79 |
| 2025-04-01 | $10,615,445,064.00 | $211,033,694.41 | $82,381.30 |
| 2025-04-02 | $10,987,710,947.83 | $178,246,713.87 | $85,140.85 |
| 2025-04-03 | $10,624,016,441.50 | $301,255,397.93 | $82,414.48 |
| 2025-04-04 | $10,705,355,045.87 | $275,563,812.19 | $82,901.08 |
| 2025-04-05 | $10,799,702,833.73 | $328,714,300.08 | $83,746.18 |
| 2025-04-06 | $10,725,260,426.63 | $260,421,993.37 | $83,403.04 |
| 2025-04-07 | $10,047,905,653.73 | $443,956,212.98 | $78,059.09 |
| 2025-04-08 | $10,242,340,224.69 | $740,990,099.70 | $79,084.77 |
| 2025-04-09 | $9,836,281,700.71 | $319,235,973.39 | $76,228.71 |
| 2025-04-10 | $10,647,403,471.14 | $658,311,312.66 | $82,558.18 |
| 2025-04-11 | $10,254,482,413.09 | $404,225,869.95 | $79,566.56 |
| 2025-04-12 | $10,735,644,995.41 | $371,365,375.73 | $83,373.82 |
| 2025-04-13 | $10,982,378,318.10 | $279,155,866.66 | $85,185.46 |
| 2025-04-14 | $10,768,764,320.60 | $293,991,314.37 | $83,563.88 |
| 2025-04-15 | $10,871,683,993.94 | $471,029,087.83 | $84,381.47 |
| 2025-04-16 | $10,768,587,816.13 | $219,523,276.11 | $83,492.83 |
| 2025-04-17 | $10,853,239,069.31 | $292,046,670.00 | $84,164.31 |
| 2025-04-18 | $10,934,064,571.51 | $223,601,614.47 | $84,768.15 |
| 2025-04-19 | $10,883,113,161.17 | $92,779,443.00 | $84,486.24 |
| 2025-04-20 | $10,945,949,451.64 | $112,243,100.56 | $84,979.52 |
| 2025-04-21 | $10,961,457,761.92 | $79,810,346.84 | $85,016.12 |
| 2025-04-22 | $11,231,796,018.06 | $238,683,119.81 | $87,325.33 |
| 2025-04-23 | $12,045,454,201.08 | $345,331,229.92 | $93,444.15 |
| 2025-04-24 | $12,044,901,602.90 | $373,547,102.24 | $93,525.00 |
| 2025-04-25 | $12,080,548,938.46 | $214,106,667.77 | $93,791.78 |
| 2025-04-26 | $12,207,538,836.16 | $242,523,125.83 | $94,764.69 |
| 2025-04-27 | $12,200,091,635.03 | $156,510,419.24 | $94,657.71 |
| 2025-04-28 | $12,076,839,623.89 | $112,946,895.81 | $93,762.43 |
| 2025-04-29 | $12,228,532,082.22 | $245,810,204.95 | $94,905.22 |
| 2025-04-30 | $12,106,530,402.46 | $187,834,226.90 | $94,139.99 |
| 2025-05-01 | $12,122,664,772.70 | $231,318,186.83 | $94,103.95 |
| 2025-05-02 | $12,386,288,569.97 | $221,234,134.08 | $96,197.64 |
| 2025-05-03 | $12,466,147,450.25 | $168,497,361.53 | $96,783.40 |
| 2025-05-04 | $12,342,625,219.05 | $101,967,510.31 | $95,817.19 |
| 2025-05-05 | $12,126,888,055.02 | $178,320,163.81 | $94,177.75 |
| 2025-05-06 | $12,217,404,330.09 | $241,932,910.81 | $94,859.35 |
| 2025-05-07 | $12,448,014,219.68 | $249,852,723.16 | $96,667.05 |
| 2025-05-08 | $12,473,674,464.75 | $254,534,775.84 | $96,841.63 |
| 2025-05-09 | $13,266,294,434.12 | $530,222,872.03 | $102,953.47 |
| 2025-05-10 | $13,239,634,969.15 | $374,509,661.24 | $102,862.68 |
| 2025-05-11 | $13,443,867,761.09 | $311,058,588.09 | $104,365.74 |
| 2025-05-12 | $13,388,657,368.60 | $293,703,914.55 | $103,956.63 |
| 2025-05-13 | $13,268,632,027.20 | $382,054,995.57 | $103,006.58 |
| 2025-05-14 | $13,438,891,152.87 | $398,419,850.20 | $104,027.60 |
| 2025-05-15 | $13,309,643,899.84 | $294,379,756.10 | $103,322.54 |
| 2025-05-16 | $13,328,271,762.25 | $323,518,386.44 | $103,538.56 |
| 2025-05-17 | $13,329,742,774.59 | $252,619,187.09 | $103,475.37 |
| 2025-05-18 | $13,269,990,658.27 | $134,325,840.38 | $103,069.84 |
| 2025-05-19 | $13,636,535,879.15 | $289,794,133.12 | $105,851.04 |
| 2025-05-20 | $13,588,755,240.96 | $456,614,238.46 | $105,489.92 |
| 2025-05-21 | $13,746,268,646.49 | $371,723,149.77 | $106,438.23 |
| 2025-05-22 | $14,093,004,709.25 | $548,613,724.98 | $109,465.84 |
| 2025-05-23 | $14,320,387,093.44 | $437,874,964.19 | $111,202.74 |
| 2025-05-24 | $13,851,867,710.95 | $447,055,664.28 | $107,249.81 |
| 2025-05-25 | $13,864,044,188.84 | $217,316,669.97 | $107,637.71 |
| 2025-05-26 | $13,991,139,936.32 | $204,816,754.88 | $108,614.25 |
| 2025-05-27 | $14,043,465,655.74 | $188,186,771.84 | $109,004.30 |
| 2025-05-28 | $14,015,164,309.23 | $327,454,123.72 | $109,063.05 |
| 2025-05-29 | $13,876,815,661.84 | $200,869,967.07 | $107,806.88 |
| 2025-05-30 | $13,587,737,099.91 | $331,583,043.12 | $105,498.39 |
| 2025-05-31 | $13,389,691,617.56 | $301,221,396.52 | $103,841.23 |
| 2025-06-01 | $13,491,263,855.14 | $161,276,950.48 | $104,740.19 |
| 2025-06-02 | $13,616,535,451.20 | $145,670,172.65 | $105,516.51 |
| 2025-06-03 | $13,638,986,243.59 | $205,111,039.14 | $105,857.71 |
| 2025-06-04 | $13,575,984,070.87 | $208,800,928.18 | $105,369.71 |
| 2025-06-05 | $13,480,199,618.65 | $127,280,828.37 | $104,647.96 |
| 2025-06-06 | $13,097,739,552.85 | $342,776,074.27 | $101,686.53 |
| 2025-06-07 | $13,459,981,006.75 | $252,522,806.95 | $104,485.46 |
| 2025-06-08 | $13,617,865,495.02 | $106,949,207.39 | $105,676.88 |
| 2025-06-09 | $13,587,837,494.80 | $84,022,796.04 | $105,489.29 |
| 2025-06-10 | $14,179,134,008.94 | $278,296,654.56 | $110,054.26 |
| 2025-06-11 | $14,195,012,900.68 | $250,369,881.60 | $110,266.39 |
| 2025-06-12 | $13,986,018,029.74 | $186,839,712.50 | $108,580.94 |
| 2025-06-13 | $13,648,919,222.64 | $208,950,302.75 | $105,877.79 |
| 2025-06-14 | $13,650,955,806.18 | $317,584,084.52 | $105,966.13 |
| 2025-06-15 | $13,586,555,690.13 | $105,872,431.21 | $105,418.57 |
| 2025-06-16 | $13,587,792,650.75 | $95,603,509.32 | $105,441.49 |
| 2025-06-17 | $13,801,147,923.04 | $239,400,209.45 | $106,994.38 |
| 2025-06-18 | $13,491,078,595.16 | $321,468,590.85 | $104,716.58 |
| 2025-06-19 | $13,494,437,015.09 | $229,226,162.26 | $104,798.94 |
| 2025-06-20 | $13,477,164,768.98 | $89,799,056.98 | $104,610.10 |
| 2025-06-21 | $13,309,335,610.72 | $236,579,766.85 | $103,266.32 |
| 2025-06-22 | $13,035,761,560.20 | $206,814,086.75 | $101,414.44 |
| 2025-06-23 | $12,967,294,030.62 | $378,553,031.92 | $100,759.59 |
| 2025-06-24 | $13,578,847,595.09 | $408,427,791.83 | $105,359.56 |
| 2025-06-25 | $13,669,710,789.74 | $186,819,104.92 | $105,999.16 |
| 2025-06-26 | $13,808,399,726.12 | $234,367,817.37 | $107,199.80 |
| 2025-06-27 | $13,765,927,383.06 | $211,534,622.14 | $106,797.57 |
| 2025-06-28 | $13,784,003,338.68 | $153,216,511.62 | $106,985.36 |
| 2025-06-29 | $13,814,402,986.62 | $52,922,432.24 | $107,183.80 |
| 2025-06-30 | $13,955,982,863.27 | $125,213,359.35 | $108,311.20 |
| 2025-07-01 | $13,793,155,187.39 | $167,692,139.38 | $107,038.49 |
| 2025-07-02 | $13,607,456,345.12 | $160,050,581.48 | $105,595.01 |
| 2025-07-03 | $14,014,052,107.15 | $243,878,099.02 | $108,744.11 |
| 2025-07-04 | $14,112,623,998.21 | $255,511,688.36 | $109,555.79 |
| 2025-07-05 | $13,903,781,768.98 | $194,643,256.03 | $107,892.81 |
| 2025-07-06 | $13,936,815,395.13 | $70,263,069.73 | $108,158.43 |
| 2025-07-07 | $14,075,843,644.80 | $113,484,310.16 | $109,230.27 |
| 2025-07-08 | $13,948,961,483.44 | $169,942,704.66 | $108,222.00 |
| 2025-07-09 | $14,030,886,739.86 | $147,046,668.63 | $108,892.42 |
| 2025-07-10 | $14,343,055,785.58 | $264,238,973.41 | $111,326.11 |
| 2025-07-11 | $14,922,822,488.98 | $401,864,102.18 | $115,812.73 |
| 2025-07-12 | $15,126,902,396.67 | $318,739,360.13 | $117,356.92 |
| 2025-07-13 | $15,100,354,298.52 | $107,190,473.24 | $117,217.52 |
| 2025-07-14 | $15,307,905,033.02 | $138,394,813.51 | $118,880.57 |
| 2025-07-15 | $15,410,756,724.94 | $282,721,276.43 | $119,603.25 |
| 2025-07-16 | $15,157,158,026.47 | $356,955,769.52 | $117,535.30 |
| 2025-07-17 | $15,304,160,668.46 | $313,412,728.38 | $118,768.42 |
| 2025-07-18 | $15,371,797,206.21 | $279,818,913.36 | $119,259.60 |
| 2025-07-19 | $15,188,936,023.64 | $258,478,993.39 | $117,881.38 |
| 2025-07-20 | $15,168,221,929.60 | $76,806,613.78 | $117,703.14 |
| 2025-07-21 | $15,110,343,951.31 | $208,252,400.23 | $117,266.42 |
| 2025-07-22 | $15,129,364,747.13 | $285,527,662.76 | $117,402.65 |
| 2025-07-23 | $15,462,076,777.68 | $349,707,770.67 | $119,971.26 |
| 2025-07-24 | $15,261,409,040.97 | $209,250,574.20 | $118,466.71 |
| 2025-07-25 | $15,232,929,878.95 | $210,375,341.57 | $118,245.64 |
| 2025-07-26 | $15,128,843,006.34 | $327,872,396.06 | $117,471.73 |
| 2025-07-27 | $15,211,001,631.67 | $120,174,988.60 | $118,154.38 |
| 2025-07-28 | $15,390,044,999.54 | $122,838,337.17 | $119,440.73 |
| 2025-07-29 | $14,950,059,206.96 | $177,337,134.26 | $117,853.70 |
| 2025-07-30 | $14,900,840,674.59 | $174,977,972.29 | $117,468.21 |
| 2025-07-31 | $14,926,941,460.79 | $237,291,499.02 | $117,634.00 |
| 2025-08-01 | $14,666,721,942.72 | $179,622,548.50 | $115,622.31 |
| 2025-08-02 | $14,366,481,712.18 | $352,785,518.56 | $113,251.98 |
| 2025-08-03 | $14,254,174,648.62 | $187,325,186.54 | $112,513.22 |
| 2025-08-04 | $14,484,227,903.80 | $114,113,566.55 | $114,185.28 |
| 2025-08-05 | $14,574,340,696.14 | $162,424,173.28 | $114,923.15 |
| 2025-08-06 | $14,474,519,570.34 | $172,297,428.50 | $114,106.51 |
| 2025-08-07 | $14,580,417,943.25 | $135,201,335.02 | $114,941.39 |
| 2025-08-08 | $14,894,945,813.39 | $180,658,929.39 | $117,416.22 |
| 2025-08-09 | $14,798,406,660.59 | $148,318,897.05 | $116,661.40 |
| 2025-08-10 | $14,803,147,935.14 | $282,556,403.01 | $116,476.25 |
| 2025-08-11 | $15,127,640,075.31 | $173,505,796.14 | $119,130.57 |
| 2025-08-12 | $15,043,967,612.63 | $306,626,517.13 | $118,474.82 |
| 2025-08-13 | $15,256,055,974.19 | $200,505,977.16 | $120,078.60 |
| 2025-08-14 | $15,658,087,961.43 | $385,858,303.68 | $123,399.93 |
| 2025-08-15 | $15,052,845,242.63 | $496,129,903.14 | $118,471.99 |
| 2025-08-16 | $14,893,653,383.30 | $250,959,395.13 | $117,233.61 |
| 2025-08-17 | $14,915,427,642.48 | $123,017,292.09 | $117,486.95 |
| 2025-08-18 | $14,937,714,220.71 | $132,924,026.78 | $117,506.86 |
| 2025-08-19 | $14,762,466,203.39 | $432,363,513.26 | $116,216.82 |
| 2025-08-20 | $14,317,591,514.32 | $268,185,122.24 | $112,664.78 |
| 2025-08-21 | $14,523,908,148.78 | $263,573,715.01 | $114,212.67 |
| 2025-08-22 | $14,281,743,440.21 | $225,323,327.94 | $112,421.41 |
| 2025-08-23 | $14,844,257,841.30 | $466,268,901.79 | $116,849.68 |
| 2025-08-24 | $14,660,933,923.25 | $155,769,937.98 | $115,391.07 |
| 2025-08-25 | $14,423,474,709.03 | $272,597,393.08 | $113,669.37 |
| 2025-08-26 | $13,992,944,128.71 | $477,059,003.87 | $110,148.42 |
| 2025-08-27 | $14,223,015,156.72 | $419,034,122.87 | $111,881.93 |
| 2025-08-28 | $14,146,508,719.03 | $301,820,064.39 | $111,347.54 |
| 2025-08-29 | $14,265,144,659.69 | $200,583,372.38 | $112,394.69 |
| 2025-08-30 | $13,806,044,546.31 | $362,770,191.28 | $108,630.36 |
| 2025-08-31 | $13,826,744,574.00 | $152,796,905.89 | $108,759.47 |
| 2025-09-01 | $13,774,397,061.07 | $128,741,602.66 | $108,454.83 |
| 2025-09-02 | $13,873,788,555.63 | $323,516,121.50 | $108,986.07 |
| 2025-09-03 | $14,124,228,632.18 | $603,728,978.23 | $111,138.28 |
| 2025-09-04 | $14,211,385,807.53 | $283,629,043.78 | $111,674.71 |
| 2025-09-05 | $14,082,892,816.68 | $351,625,378.94 | $110,727.57 |
| 2025-09-06 | $14,058,139,654.85 | $309,674,710.31 | $110,493.21 |
| 2025-09-07 | $14,033,468,334.61 | $88,149,614.52 | $110,272.67 |
| 2025-09-08 | $14,145,477,108.11 | $84,240,743.17 | $111,092.64 |
| 2025-09-09 | $14,228,440,415.65 | $154,703,109.00 | $111,917.69 |
| 2025-09-10 | $14,195,549,234.45 | $209,507,238.57 | $111,505.05 |
| 2025-09-11 | $14,509,440,594.09 | $251,166,709.03 | $114,162.28 |
| 2025-09-12 | $14,681,998,106.83 | $196,959,338.33 | $115,403.26 |
| 2025-09-13 | $14,781,006,882.27 | $244,363,781.26 | $116,150.92 |
| 2025-09-14 | $14,764,274,455.94 | $150,353,270.59 | $116,077.67 |
| 2025-09-15 | $14,676,919,734.72 | $118,788,733.94 | $115,322.18 |
| 2025-09-16 | $14,684,473,207.53 | $225,266,320.16 | $115,407.50 |
| 2025-09-17 | $14,850,269,147.28 | $218,380,764.85 | $116,715.55 |
| 2025-09-18 | $14,815,597,497.14 | $325,785,973.75 | $116,554.98 |
| 2025-09-19 | $14,891,243,746.63 | $216,469,910.76 | $117,039.12 |
| 2025-09-20 | $14,699,109,281.71 | $150,782,357.71 | $115,539.37 |
| 2025-09-21 | $14,715,228,643.60 | $103,270,640.37 | $115,663.51 |
| 2025-09-22 | $14,670,357,934.70 | $204,315,608.20 | $115,354.82 |
| 2025-09-23 | $14,349,819,227.05 | $444,711,640.81 | $112,720.19 |
| 2025-09-24 | $14,232,799,499.84 | $271,475,782.05 | $111,861.52 |
| 2025-09-25 | $14,417,586,458.49 | $300,810,783.27 | $113,492.48 |
| 2025-09-26 | $13,881,950,445.90 | $425,766,741.60 | $109,169.28 |
| 2025-09-27 | $13,912,679,489.56 | $272,999,354.55 | $109,550.77 |
| 2025-09-28 | $13,922,239,126.04 | $136,345,152.06 | $109,603.13 |
| 2025-09-28 | $13,930,416,936.25 | $137,410,888.67 | $109,682.89 |
Compare live prices of Wrapped Bitcoin on top exchanges.
Pepe Coin price has crashed by 75% from its highest point this year, and its risky chart pattern points to a prolonged crash that could push it to its lowest point since February last year. Pepe (PEPE), the popular memecoin,…...
Read More
The Dow Jones Industrial Average fell nearly 500 points as stocks opened lower on Tuesday, with the market reacting further to mounting trade tensions between the United States and China. The Dow Jones Industrial Average slid roughly 500 points, or…...
Read More
Bitpanda partnered with the Societe Generale digital asset arm to offer its stablecoins to retail users in Europe. Bitpanda and Societe Generale-FORGE have partnered to bring Europe’s first bank-issued, MiCA-compliant stablecoins to retail DeFi users. On Tuesday, Oct. 14, SG-FORGE-issued…...
Read More
MYX Finance MYX$3.29 11.61%
Maple Finance SYRUP$0.404 9.7%
Useless Coin USELESS$0.435 8.97%
ChainOpera AI COAI$8.60 7.81%
Reserve Rights RSR$0.005851 7.56%
Bitcoin BTC$111,648.00 -2.07%
Ethereum ETH$3,980.35 -2.74%
Tether USDT$1.00 -0.01%
BNB BNB$1,183.49 -5.81%
XRP XRP$2.45 -4.54%
Synthetix SNX $1.91 -13.89%
Pyth Network PYTH $0.120 -12.28%
Artificial Superintelligence Alliance FET $0.329 -10.5%
Falcon Finance FF $0.151 -9.59%
Dash DASH $45.89 -8.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
