Wrapped Bitcoin current market price is $87,623.00 with a 24 hour trading volume of $45.56M. The total available supply of Wrapped Bitcoin is 124.96K WBTC. It has secured Rank 16 in the cryptocurrency market with a marketcap of $10.95B. The WBTC price is 0.04% down in the last one hour.
The high price of the Wrapped Bitcoin is $87,695.00 and low price is $87,066.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
16
$87,623.00
$10.95B 0.54%
$10.95B
$45.56M
124.96K WBTC
124.96K WBTC
(Not Available)
$87,695.00
$87,066.00
$125,932.00 30.41%
06 Oct 2025
$3,139.17 2691.61%
02 Apr 2019
Want to convert more cryptocurrencies?
0.04%
0.42%
1%
1.61%
3.92%
22.58%
19.75%
7.26%
Historical data of Wrapped Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $13,071,169,665.81 | $477,117,845.47 | $98,460.91 |
| 2024-12-26 | $13,139,843,528.69 | $298,382,022.26 | $98,933.87 |
| 2024-12-27 | $12,689,434,846.62 | $226,586,884.95 | $95,561.02 |
| 2024-12-28 | $12,534,270,910.49 | $435,177,586.18 | $94,369.02 |
| 2024-12-29 | $12,622,417,711.12 | $180,747,115.50 | $94,990.91 |
| 2024-12-30 | $12,451,617,111.55 | $226,837,108.05 | $93,856.93 |
| 2024-12-31 | $12,219,532,449.43 | $327,654,336.27 | $92,423.66 |
| 2025-01-01 | $12,349,396,714.89 | $314,224,052.48 | $93,406.76 |
| 2025-01-02 | $12,468,281,333.98 | $123,908,213.10 | $94,196.62 |
| 2025-01-03 | $12,773,992,340.54 | $291,957,107.62 | $96,461.56 |
| 2025-01-04 | $12,950,633,559.06 | $275,576,493.43 | $97,784.42 |
| 2025-01-05 | $12,983,126,171.22 | $201,636,299.35 | $98,046.82 |
| 2025-01-06 | $12,968,801,302.71 | $144,294,588.82 | $98,029.94 |
| 2025-01-07 | $13,436,246,735.89 | $245,504,162.01 | $101,202.58 |
| 2025-01-08 | $12,795,992,574.23 | $528,330,842.31 | $96,873.62 |
| 2025-01-09 | $12,541,291,221.70 | $422,587,650.24 | $94,887.16 |
| 2025-01-10 | $12,146,118,459.41 | $593,577,935.66 | $92,135.24 |
| 2025-01-11 | $12,478,856,717.75 | $369,753,413.31 | $94,648.03 |
| 2025-01-12 | $12,456,811,047.37 | $159,373,172.64 | $94,390.67 |
| 2025-01-13 | $12,446,866,329.41 | $115,030,208.89 | $94,453.66 |
| 2025-01-14 | $12,454,664,275.02 | $561,489,941.12 | $94,508.30 |
| 2025-01-15 | $12,685,573,527.99 | $425,712,156.98 | $96,230.46 |
| 2025-01-16 | $13,183,857,577.72 | $584,807,390.21 | $100,025.65 |
| 2025-01-17 | $13,070,809,326.35 | $515,903,856.29 | $99,712.01 |
| 2025-01-18 | $13,668,435,619.17 | $764,413,484.66 | $104,075.44 |
| 2025-01-19 | $13,651,478,230.16 | $507,856,206.91 | $104,100.81 |
| 2025-01-20 | $13,285,774,239.28 | $965,411,330.41 | $101,000.87 |
| 2025-01-21 | $13,196,932,739.73 | $1,726,719,041.81 | $102,037.48 |
| 2025-01-22 | $13,666,020,448.02 | $981,041,043.95 | $105,985.71 |
| 2025-01-23 | $13,418,307,038.19 | $573,044,529.16 | $103,672.63 |
| 2025-01-24 | $13,433,653,387.63 | $1,214,988,806.12 | $103,858.36 |
| 2025-01-25 | $13,513,183,160.99 | $482,247,115.60 | $104,496.79 |
| 2025-01-26 | $13,516,369,197.53 | $221,055,355.58 | $104,673.21 |
| 2025-01-27 | $13,258,805,026.79 | $206,905,503.02 | $102,523.74 |
| 2025-01-28 | $13,154,783,221.05 | $745,681,461.03 | $101,984.71 |
| 2025-01-29 | $13,045,728,068.99 | $515,522,551.94 | $101,051.40 |
| 2025-01-30 | $13,353,100,995.37 | $316,919,103.28 | $103,421.71 |
| 2025-01-31 | $13,480,877,662.93 | $546,257,057.06 | $104,378.22 |
| 2025-02-01 | $13,218,413,984.63 | $724,061,300.37 | $102,358.49 |
| 2025-02-02 | $12,997,558,521.25 | $437,346,576.15 | $100,620.16 |
| 2025-02-03 | $12,585,622,329.55 | $953,830,873.32 | $97,501.17 |
| 2025-02-04 | $13,114,739,521.35 | $1,240,079,635.09 | $101,511.81 |
| 2025-02-05 | $12,642,958,484.96 | $617,140,465.06 | $97,976.92 |
| 2025-02-06 | $12,446,961,626.75 | $359,553,718.88 | $96,513.21 |
| 2025-02-07 | $12,450,394,105.23 | $380,064,238.29 | $96,586.05 |
| 2025-02-08 | $12,443,154,888.22 | $810,947,016.54 | $96,328.52 |
| 2025-02-09 | $12,444,265,668.50 | $259,100,769.08 | $96,363.74 |
| 2025-02-10 | $12,436,998,191.01 | $344,204,609.59 | $96,305.82 |
| 2025-02-11 | $12,544,660,990.65 | $615,565,063.83 | $97,141.03 |
| 2025-02-12 | $12,353,168,074.35 | $335,585,051.63 | $95,623.18 |
| 2025-02-13 | $12,586,134,437.83 | $994,908,546.83 | $97,510.01 |
| 2025-02-14 | $12,462,695,638.41 | $612,782,914.58 | $96,509.28 |
| 2025-02-15 | $12,571,498,028.80 | $380,339,554.09 | $97,356.41 |
| 2025-02-16 | $12,561,300,058.89 | $100,787,073.75 | $97,301.03 |
| 2025-02-17 | $12,403,330,402.00 | $135,547,123.14 | $96,066.59 |
| 2025-02-18 | $12,363,801,054.38 | $334,849,889.12 | $95,754.31 |
| 2025-02-19 | $12,298,628,360.31 | $445,448,691.20 | $95,256.09 |
| 2025-02-20 | $12,445,106,884.13 | $213,868,766.86 | $96,382.38 |
| 2025-02-21 | $12,666,473,067.57 | $230,322,089.98 | $98,084.85 |
| 2025-02-22 | $12,374,051,043.39 | $499,030,347.85 | $95,851.53 |
| 2025-02-23 | $12,475,231,419.01 | $198,217,125.81 | $96,444.91 |
| 2025-02-24 | $12,420,359,233.10 | $312,642,237.94 | $96,245.75 |
| 2025-02-25 | $11,815,846,980.09 | $473,268,242.42 | $91,474.85 |
| 2025-02-26 | $11,446,740,323.13 | $864,398,536.88 | $88,615.62 |
| 2025-02-27 | $10,823,359,725.35 | $679,186,366.32 | $83,778.37 |
| 2025-02-28 | $10,922,354,207.08 | $452,755,228.31 | $84,578.53 |
| 2025-03-01 | $10,877,198,222.72 | $750,123,158.45 | $84,245.83 |
| 2025-03-02 | $11,070,581,250.16 | $225,839,318.80 | $85,726.21 |
| 2025-03-03 | $12,147,790,212.28 | $813,745,836.21 | $94,030.65 |
| 2025-03-04 | $11,149,828,453.91 | $740,533,616.23 | $86,094.90 |
| 2025-03-05 | $11,256,418,060.15 | $628,479,873.84 | $87,060.50 |
| 2025-03-06 | $11,674,281,972.92 | $356,767,511.94 | $90,487.68 |
| 2025-03-07 | $11,588,142,346.44 | $353,920,848.07 | $89,882.83 |
| 2025-03-08 | $11,191,085,684.06 | $533,938,560.77 | $86,592.82 |
| 2025-03-09 | $11,098,311,640.37 | $176,224,579.75 | $86,110.20 |
| 2025-03-10 | $10,357,046,914.38 | $331,148,788.72 | $80,518.54 |
| 2025-03-11 | $10,142,530,303.49 | $661,482,980.93 | $78,618.21 |
| 2025-03-12 | $10,645,072,858.45 | $487,019,029.64 | $82,575.13 |
| 2025-03-13 | $10,792,982,000.17 | $293,894,215.43 | $83,692.05 |
| 2025-03-14 | $10,451,895,351.68 | $272,646,944.62 | $81,053.01 |
| 2025-03-15 | $10,819,656,135.53 | $201,510,396.71 | $83,864.77 |
| 2025-03-16 | $10,865,375,947.85 | $79,552,206.67 | $84,234.49 |
| 2025-03-17 | $10,618,217,911.28 | $185,459,275.87 | $82,410.32 |
| 2025-03-18 | $10,814,153,824.84 | $268,512,426.09 | $83,864.04 |
| 2025-03-19 | $10,661,798,407.37 | $224,261,769.64 | $82,605.15 |
| 2025-03-20 | $11,161,001,266.46 | $271,176,546.14 | $86,603.32 |
| 2025-03-21 | $10,837,468,752.37 | $291,113,626.51 | $84,048.16 |
| 2025-03-22 | $10,825,642,961.86 | $165,289,396.50 | $83,966.04 |
| 2025-03-23 | $10,776,232,000.16 | $61,525,783.78 | $83,648.61 |
| 2025-03-24 | $11,052,779,803.57 | $90,659,181.19 | $85,692.97 |
| 2025-03-25 | $11,229,338,307.86 | $230,633,738.25 | $87,083.08 |
| 2025-03-26 | $11,254,857,483.86 | $282,380,063.73 | $87,334.08 |
| 2025-03-27 | $11,192,598,228.83 | $237,533,337.27 | $86,813.11 |
| 2025-03-28 | $11,228,969,901.64 | $194,665,507.35 | $87,113.67 |
| 2025-03-29 | $10,858,616,407.89 | $303,955,923.52 | $84,256.94 |
| 2025-03-30 | $10,627,278,828.01 | $134,982,157.05 | $82,498.04 |
| 2025-03-31 | $10,585,513,922.83 | $101,466,867.23 | $82,099.79 |
| 2025-04-01 | $10,615,445,064.00 | $211,033,694.41 | $82,381.30 |
| 2025-04-02 | $10,987,710,947.83 | $178,246,713.87 | $85,140.85 |
| 2025-04-03 | $10,624,016,441.50 | $301,255,397.93 | $82,414.48 |
| 2025-04-04 | $10,705,355,045.87 | $275,563,812.19 | $82,901.08 |
| 2025-04-05 | $10,799,702,833.73 | $328,714,300.08 | $83,746.18 |
| 2025-04-06 | $10,725,260,426.63 | $260,421,993.37 | $83,403.04 |
| 2025-04-07 | $10,047,905,653.73 | $443,956,212.98 | $78,059.09 |
| 2025-04-08 | $10,242,340,224.69 | $740,990,099.70 | $79,084.77 |
| 2025-04-09 | $9,836,281,700.71 | $319,235,973.39 | $76,228.71 |
| 2025-04-10 | $10,647,403,471.14 | $658,311,312.66 | $82,558.18 |
| 2025-04-11 | $10,254,482,413.09 | $404,225,869.95 | $79,566.56 |
| 2025-04-12 | $10,735,644,995.41 | $371,365,375.73 | $83,373.82 |
| 2025-04-13 | $10,982,378,318.10 | $279,155,866.66 | $85,185.46 |
| 2025-04-14 | $10,768,764,320.60 | $293,991,314.37 | $83,563.88 |
| 2025-04-15 | $10,871,683,993.94 | $471,029,087.83 | $84,381.47 |
| 2025-04-16 | $10,768,587,816.13 | $219,523,276.11 | $83,492.83 |
| 2025-04-17 | $10,853,239,069.31 | $292,046,670.00 | $84,164.31 |
| 2025-04-18 | $10,934,064,571.51 | $223,601,614.47 | $84,768.15 |
| 2025-04-19 | $10,883,113,161.17 | $92,779,443.00 | $84,486.24 |
| 2025-04-20 | $10,945,949,451.64 | $112,243,100.56 | $84,979.52 |
| 2025-04-21 | $10,961,457,761.92 | $79,810,346.84 | $85,016.12 |
| 2025-04-22 | $11,231,796,018.06 | $238,683,119.81 | $87,325.33 |
| 2025-04-23 | $12,045,454,201.08 | $345,331,229.92 | $93,444.15 |
| 2025-04-24 | $12,044,901,602.90 | $373,547,102.24 | $93,525.00 |
| 2025-04-25 | $12,080,548,938.46 | $214,106,667.77 | $93,791.78 |
| 2025-04-26 | $12,207,538,836.16 | $242,523,125.83 | $94,764.69 |
| 2025-04-27 | $12,200,091,635.03 | $156,510,419.24 | $94,657.71 |
| 2025-04-28 | $12,076,839,623.89 | $112,946,895.81 | $93,762.43 |
| 2025-04-29 | $12,228,532,082.22 | $245,810,204.95 | $94,905.22 |
| 2025-04-30 | $12,106,530,402.46 | $187,834,226.90 | $94,139.99 |
| 2025-05-01 | $12,122,664,772.70 | $231,318,186.83 | $94,103.95 |
| 2025-05-02 | $12,386,288,569.97 | $221,234,134.08 | $96,197.64 |
| 2025-05-03 | $12,466,147,450.25 | $168,497,361.53 | $96,783.40 |
| 2025-05-04 | $12,342,625,219.05 | $101,967,510.31 | $95,817.19 |
| 2025-05-05 | $12,126,888,055.02 | $178,320,163.81 | $94,177.75 |
| 2025-05-06 | $12,217,404,330.09 | $241,932,910.81 | $94,859.35 |
| 2025-05-07 | $12,448,014,219.68 | $249,852,723.16 | $96,667.05 |
| 2025-05-08 | $12,473,674,464.75 | $254,534,775.84 | $96,841.63 |
| 2025-05-09 | $13,266,294,434.12 | $530,222,872.03 | $102,953.47 |
| 2025-05-10 | $13,239,634,969.15 | $374,509,661.24 | $102,862.68 |
| 2025-05-11 | $13,443,867,761.09 | $311,058,588.09 | $104,365.74 |
| 2025-05-12 | $13,388,657,368.60 | $293,703,914.55 | $103,956.63 |
| 2025-05-13 | $13,268,632,027.20 | $382,054,995.57 | $103,006.58 |
| 2025-05-14 | $13,438,891,152.87 | $398,419,850.20 | $104,027.60 |
| 2025-05-15 | $13,309,643,899.84 | $294,379,756.10 | $103,322.54 |
| 2025-05-16 | $13,328,271,762.25 | $323,518,386.44 | $103,538.56 |
| 2025-05-17 | $13,329,742,774.59 | $252,619,187.09 | $103,475.37 |
| 2025-05-18 | $13,269,990,658.27 | $134,325,840.38 | $103,069.84 |
| 2025-05-19 | $13,636,535,879.15 | $289,794,133.12 | $105,851.04 |
| 2025-05-20 | $13,588,755,240.96 | $456,614,238.46 | $105,489.92 |
| 2025-05-21 | $13,746,268,646.49 | $371,723,149.77 | $106,438.23 |
| 2025-05-22 | $14,093,004,709.25 | $548,613,724.98 | $109,465.84 |
| 2025-05-23 | $14,320,387,093.44 | $437,874,964.19 | $111,202.74 |
| 2025-05-24 | $13,851,867,710.95 | $447,055,664.28 | $107,249.81 |
| 2025-05-25 | $13,864,044,188.84 | $217,316,669.97 | $107,637.71 |
| 2025-05-26 | $13,991,139,936.32 | $204,816,754.88 | $108,614.25 |
| 2025-05-27 | $14,043,465,655.74 | $188,186,771.84 | $109,004.30 |
| 2025-05-28 | $14,015,164,309.23 | $327,454,123.72 | $109,063.05 |
| 2025-05-29 | $13,876,815,661.84 | $200,869,967.07 | $107,806.88 |
| 2025-05-30 | $13,587,737,099.91 | $331,583,043.12 | $105,498.39 |
| 2025-05-31 | $13,389,691,617.56 | $301,221,396.52 | $103,841.23 |
| 2025-06-01 | $13,491,263,855.14 | $161,276,950.48 | $104,740.19 |
| 2025-06-02 | $13,616,535,451.20 | $145,670,172.65 | $105,516.51 |
| 2025-06-03 | $13,638,986,243.59 | $205,111,039.14 | $105,857.71 |
| 2025-06-04 | $13,575,984,070.87 | $208,800,928.18 | $105,369.71 |
| 2025-06-05 | $13,480,199,618.65 | $127,280,828.37 | $104,647.96 |
| 2025-06-06 | $13,097,739,552.85 | $342,776,074.27 | $101,686.53 |
| 2025-06-07 | $13,459,981,006.75 | $252,522,806.95 | $104,485.46 |
| 2025-06-08 | $13,617,865,495.02 | $106,949,207.39 | $105,676.88 |
| 2025-06-09 | $13,587,837,494.80 | $84,022,796.04 | $105,489.29 |
| 2025-06-10 | $14,179,134,008.94 | $278,296,654.56 | $110,054.26 |
| 2025-06-11 | $14,195,012,900.68 | $250,369,881.60 | $110,266.39 |
| 2025-06-12 | $13,986,018,029.74 | $186,839,712.50 | $108,580.94 |
| 2025-06-13 | $13,648,919,222.64 | $208,950,302.75 | $105,877.79 |
| 2025-06-14 | $13,650,955,806.18 | $317,584,084.52 | $105,966.13 |
| 2025-06-15 | $13,586,555,690.13 | $105,872,431.21 | $105,418.57 |
| 2025-06-16 | $13,587,792,650.75 | $95,603,509.32 | $105,441.49 |
| 2025-06-17 | $13,801,147,923.04 | $239,400,209.45 | $106,994.38 |
| 2025-06-18 | $13,491,078,595.16 | $321,468,590.85 | $104,716.58 |
| 2025-06-19 | $13,494,437,015.09 | $229,226,162.26 | $104,798.94 |
| 2025-06-20 | $13,477,164,768.98 | $89,799,056.98 | $104,610.10 |
| 2025-06-21 | $13,309,335,610.72 | $236,579,766.85 | $103,266.32 |
| 2025-06-22 | $13,035,761,560.20 | $206,814,086.75 | $101,414.44 |
| 2025-06-23 | $12,967,294,030.62 | $378,553,031.92 | $100,759.59 |
| 2025-06-24 | $13,578,847,595.09 | $408,427,791.83 | $105,359.56 |
| 2025-06-25 | $13,669,710,789.74 | $186,819,104.92 | $105,999.16 |
| 2025-06-26 | $13,808,399,726.12 | $234,367,817.37 | $107,199.80 |
| 2025-06-27 | $13,765,927,383.06 | $211,534,622.14 | $106,797.57 |
| 2025-06-28 | $13,784,003,338.68 | $153,216,511.62 | $106,985.36 |
| 2025-06-29 | $13,814,402,986.62 | $52,922,432.24 | $107,183.80 |
| 2025-06-30 | $13,955,982,863.27 | $125,213,359.35 | $108,311.20 |
| 2025-07-01 | $13,793,155,187.39 | $167,692,139.38 | $107,038.49 |
| 2025-07-02 | $13,607,456,345.12 | $160,050,581.48 | $105,595.01 |
| 2025-07-03 | $14,014,052,107.15 | $243,878,099.02 | $108,744.11 |
| 2025-07-04 | $14,112,623,998.21 | $255,511,688.36 | $109,555.79 |
| 2025-07-05 | $13,903,781,768.98 | $194,643,256.03 | $107,892.81 |
| 2025-07-06 | $13,936,815,395.13 | $70,263,069.73 | $108,158.43 |
| 2025-07-07 | $14,075,843,644.80 | $113,484,310.16 | $109,230.27 |
| 2025-07-08 | $13,948,961,483.44 | $169,942,704.66 | $108,222.00 |
| 2025-07-09 | $14,030,886,739.86 | $147,046,668.63 | $108,892.42 |
| 2025-07-10 | $14,343,055,785.58 | $264,238,973.41 | $111,326.11 |
| 2025-07-11 | $14,922,822,488.98 | $401,864,102.18 | $115,812.73 |
| 2025-07-12 | $15,126,902,396.67 | $318,739,360.13 | $117,356.92 |
| 2025-07-13 | $15,100,354,298.52 | $107,190,473.24 | $117,217.52 |
| 2025-07-14 | $15,307,905,033.02 | $138,394,813.51 | $118,880.57 |
| 2025-07-15 | $15,410,756,724.94 | $282,721,276.43 | $119,603.25 |
| 2025-07-16 | $15,157,158,026.47 | $356,955,769.52 | $117,535.30 |
| 2025-07-17 | $15,304,160,668.46 | $313,412,728.38 | $118,768.42 |
| 2025-07-18 | $15,371,797,206.21 | $279,818,913.36 | $119,259.60 |
| 2025-07-19 | $15,188,936,023.64 | $258,478,993.39 | $117,881.38 |
| 2025-07-20 | $15,168,221,929.60 | $76,806,613.78 | $117,703.14 |
| 2025-07-21 | $15,110,343,951.31 | $208,252,400.23 | $117,266.42 |
| 2025-07-22 | $15,129,364,747.13 | $285,527,662.76 | $117,402.65 |
| 2025-07-23 | $15,462,076,777.68 | $349,707,770.67 | $119,971.26 |
| 2025-07-24 | $15,261,409,040.97 | $209,250,574.20 | $118,466.71 |
| 2025-07-25 | $15,232,929,878.95 | $210,375,341.57 | $118,245.64 |
| 2025-07-26 | $15,128,843,006.34 | $327,872,396.06 | $117,471.73 |
| 2025-07-27 | $15,211,001,631.67 | $120,174,988.60 | $118,154.38 |
| 2025-07-28 | $15,390,044,999.54 | $122,838,337.17 | $119,440.73 |
| 2025-07-29 | $14,950,059,206.96 | $177,337,134.26 | $117,853.70 |
| 2025-07-30 | $14,900,840,674.59 | $174,977,972.29 | $117,468.21 |
| 2025-07-31 | $14,926,941,460.79 | $237,291,499.02 | $117,634.00 |
| 2025-08-01 | $14,666,721,942.72 | $179,622,548.50 | $115,622.31 |
| 2025-08-02 | $14,366,481,712.18 | $352,785,518.56 | $113,251.98 |
| 2025-08-03 | $14,254,174,648.62 | $187,325,186.54 | $112,513.22 |
| 2025-08-04 | $14,484,227,903.80 | $114,113,566.55 | $114,185.28 |
| 2025-08-05 | $14,574,340,696.14 | $162,424,173.28 | $114,923.15 |
| 2025-08-06 | $14,474,519,570.34 | $172,297,428.50 | $114,106.51 |
| 2025-08-07 | $14,580,417,943.25 | $135,201,335.02 | $114,941.39 |
| 2025-08-08 | $14,894,945,813.39 | $180,658,929.39 | $117,416.22 |
| 2025-08-09 | $14,798,406,660.59 | $148,318,897.05 | $116,661.40 |
| 2025-08-10 | $14,803,147,935.14 | $282,556,403.01 | $116,476.25 |
| 2025-08-11 | $15,127,640,075.31 | $173,505,796.14 | $119,130.57 |
| 2025-08-12 | $15,043,967,612.63 | $306,626,517.13 | $118,474.82 |
| 2025-08-13 | $15,256,055,974.19 | $200,505,977.16 | $120,078.60 |
| 2025-08-14 | $15,658,087,961.43 | $385,858,303.68 | $123,399.93 |
| 2025-08-15 | $15,052,845,242.63 | $496,129,903.14 | $118,471.99 |
| 2025-08-16 | $14,893,653,383.30 | $250,959,395.13 | $117,233.61 |
| 2025-08-17 | $14,915,427,642.48 | $123,017,292.09 | $117,486.95 |
| 2025-08-18 | $14,937,714,220.71 | $132,924,026.78 | $117,506.86 |
| 2025-08-19 | $14,762,466,203.39 | $432,363,513.26 | $116,216.82 |
| 2025-08-20 | $14,317,591,514.32 | $268,185,122.24 | $112,664.78 |
| 2025-08-21 | $14,523,908,148.78 | $263,573,715.01 | $114,212.67 |
| 2025-08-22 | $14,281,743,440.21 | $225,323,327.94 | $112,421.41 |
| 2025-08-23 | $14,844,257,841.30 | $466,268,901.79 | $116,849.68 |
| 2025-08-24 | $14,660,933,923.25 | $155,769,937.98 | $115,391.07 |
| 2025-08-25 | $14,423,474,709.03 | $272,597,393.08 | $113,669.37 |
| 2025-08-26 | $13,992,944,128.71 | $477,059,003.87 | $110,148.42 |
| 2025-08-27 | $14,223,015,156.72 | $419,034,122.87 | $111,881.93 |
| 2025-08-28 | $14,146,508,719.03 | $301,820,064.39 | $111,347.54 |
| 2025-08-29 | $14,265,144,659.69 | $200,583,372.38 | $112,394.69 |
| 2025-08-30 | $13,806,044,546.31 | $362,770,191.28 | $108,630.36 |
| 2025-08-31 | $13,826,744,574.00 | $152,796,905.89 | $108,759.47 |
| 2025-09-01 | $13,774,397,061.07 | $128,741,602.66 | $108,454.83 |
| 2025-09-02 | $13,873,788,555.63 | $323,516,121.50 | $108,986.07 |
| 2025-09-03 | $14,124,228,632.18 | $603,728,978.23 | $111,138.28 |
| 2025-09-04 | $14,211,385,807.53 | $283,629,043.78 | $111,674.71 |
| 2025-09-05 | $14,082,892,816.68 | $351,625,378.94 | $110,727.57 |
| 2025-09-06 | $14,058,139,654.85 | $309,674,710.31 | $110,493.21 |
| 2025-09-07 | $14,033,468,334.61 | $88,149,614.52 | $110,272.67 |
| 2025-09-08 | $14,145,477,108.11 | $84,240,743.17 | $111,092.64 |
| 2025-09-09 | $14,228,440,415.65 | $154,703,109.00 | $111,917.69 |
| 2025-09-10 | $14,195,549,234.45 | $209,507,238.57 | $111,505.05 |
| 2025-09-11 | $14,509,440,594.09 | $251,166,709.03 | $114,162.28 |
| 2025-09-12 | $14,681,998,106.83 | $196,959,338.33 | $115,403.26 |
| 2025-09-13 | $14,781,006,882.27 | $244,363,781.26 | $116,150.92 |
| 2025-09-14 | $14,764,274,455.94 | $150,353,270.59 | $116,077.67 |
| 2025-09-15 | $14,676,919,734.72 | $118,788,733.94 | $115,322.18 |
| 2025-09-16 | $14,684,473,207.53 | $225,266,320.16 | $115,407.50 |
| 2025-09-17 | $14,850,269,147.28 | $218,380,764.85 | $116,715.55 |
| 2025-09-18 | $14,815,597,497.14 | $325,785,973.75 | $116,554.98 |
| 2025-09-19 | $14,891,243,746.63 | $216,469,910.76 | $117,039.12 |
| 2025-09-20 | $14,699,109,281.71 | $150,782,357.71 | $115,539.37 |
| 2025-09-21 | $14,715,228,643.60 | $103,270,640.37 | $115,663.51 |
| 2025-09-22 | $14,670,357,934.70 | $204,315,608.20 | $115,354.82 |
| 2025-09-23 | $14,349,819,227.05 | $444,711,640.81 | $112,720.19 |
| 2025-09-24 | $14,232,799,499.84 | $271,475,782.05 | $111,861.52 |
| 2025-09-25 | $14,417,586,458.49 | $300,810,783.27 | $113,492.48 |
| 2025-09-26 | $13,881,950,445.90 | $425,766,741.60 | $109,169.28 |
| 2025-09-27 | $13,912,679,489.56 | $272,999,354.55 | $109,550.77 |
| 2025-09-28 | $13,922,239,126.04 | $136,345,152.06 | $109,603.13 |
| 2025-09-29 | $14,262,828,254.61 | $196,446,637.75 | $112,185.18 |
| 2025-09-30 | $14,505,871,236.09 | $287,239,455.96 | $114,156.19 |
| 2025-10-01 | $14,518,344,786.08 | $277,057,281.40 | $114,246.23 |
| 2025-10-02 | $15,021,100,012.14 | $301,078,445.43 | $118,280.90 |
| 2025-10-03 | $15,334,638,563.39 | $422,983,825.60 | $120,710.11 |
| 2025-10-04 | $15,522,839,051.27 | $365,001,829.87 | $122,183.51 |
| 2025-10-05 | $15,540,253,547.41 | $143,395,062.19 | $122,501.44 |
| 2025-10-06 | $15,689,587,000.98 | $326,685,728.93 | $123,510.67 |
| 2025-10-07 | $15,858,082,626.62 | $320,035,832.85 | $124,798.91 |
| 2025-10-08 | $15,440,827,338.03 | $367,140,223.66 | $121,543.48 |
| 2025-10-09 | $15,658,502,622.77 | $301,672,011.82 | $123,275.31 |
| 2025-10-10 | $15,463,570,859.16 | $488,482,243.39 | $121,654.39 |
| 2025-10-11 | $14,413,375,835.01 | $1,243,369,578.63 | $113,248.89 |
| 2025-10-12 | $14,099,447,124.97 | $485,036,721.65 | $110,834.47 |
| 2025-10-13 | $14,629,524,199.33 | $528,189,794.92 | $115,250.42 |
| 2025-10-14 | $14,615,833,359.10 | $463,076,891.76 | $115,140.27 |
| 2025-10-15 | $14,378,630,143.47 | $563,950,987.00 | $113,216.39 |
| 2025-10-16 | $14,057,043,271.61 | $353,071,673.40 | $110,706.95 |
| 2025-10-17 | $13,721,687,523.59 | $560,990,215.09 | $108,098.11 |
| 2025-10-18 | $13,540,724,338.69 | $600,735,609.75 | $106,603.81 |
| 2025-10-19 | $13,599,714,921.52 | $210,219,940.47 | $107,157.63 |
| 2025-10-20 | $13,786,606,233.38 | $459,615,059.60 | $108,773.89 |
| 2025-10-21 | $14,010,149,961.86 | $392,029,544.21 | $110,522.09 |
| 2025-10-22 | $13,726,919,280.56 | $773,405,476.02 | $108,442.71 |
| 2025-10-23 | $13,637,734,758.20 | $359,477,063.54 | $107,574.51 |
| 2025-10-24 | $13,966,402,573.40 | $341,106,203.31 | $110,260.65 |
| 2025-10-25 | $14,062,629,016.53 | $204,303,117.48 | $110,927.38 |
| 2025-10-26 | $14,124,108,509.07 | $92,981,031.97 | $111,393.11 |
| 2025-10-27 | $14,514,196,761.45 | $250,434,840.62 | $114,465.78 |
| 2025-10-28 | $14,468,182,427.97 | $271,227,766.45 | $114,128.93 |
| 2025-10-29 | $14,319,619,381.43 | $270,509,925.72 | $112,875.89 |
| 2025-10-30 | $13,947,138,392.67 | $332,026,670.34 | $110,076.70 |
| 2025-10-31 | $13,718,418,488.72 | $422,395,437.33 | $108,195.12 |
| 2025-11-01 | $13,887,936,733.31 | $407,129,173.56 | $109,549.16 |
| 2025-11-02 | $13,959,436,228.60 | $152,553,634.06 | $110,076.34 |
| 2025-11-03 | $14,001,519,401.81 | $178,865,366.02 | $110,557.32 |
| 2025-11-04 | $13,482,936,861.15 | $596,130,528.75 | $106,360.80 |
| 2025-11-05 | $12,844,178,010.82 | $922,767,072.74 | $101,600.99 |
| 2025-11-06 | $13,234,581,868.95 | $446,683,867.38 | $104,329.92 |
| 2025-11-07 | $12,829,011,789.36 | $347,916,638.20 | $101,239.35 |
| 2025-11-08 | $13,086,517,721.61 | $493,570,557.95 | $103,263.90 |
| 2025-11-09 | $12,941,511,827.54 | $161,500,124.43 | $102,050.15 |
| 2025-11-10 | $13,254,233,911.43 | $287,442,657.84 | $104,621.58 |
| 2025-11-11 | $13,389,178,737.56 | $341,285,208.28 | $105,619.44 |
| 2025-11-12 | $13,021,758,745.42 | $273,874,913.58 | $102,658.98 |
| 2025-11-13 | $12,850,793,467.64 | $298,017,771.18 | $101,359.63 |
| 2025-11-14 | $12,667,814,057.91 | $529,639,622.25 | $99,704.81 |
| 2025-11-15 | $11,981,516,102.03 | $672,270,453.36 | $94,304.45 |
| 2025-11-16 | $12,104,000,871.26 | $264,424,627.73 | $95,472.33 |
| 2025-11-17 | $11,943,976,139.35 | $362,587,925.96 | $94,163.36 |
| 2025-11-18 | $11,626,261,963.19 | $453,880,162.16 | $91,790.97 |
| 2025-11-19 | $11,724,416,370.86 | $575,476,072.42 | $92,525.59 |
| 2025-11-20 | $11,548,356,439.99 | $407,246,123.47 | $91,061.77 |
| 2025-11-21 | $10,986,976,327.65 | $440,078,009.47 | $86,323.98 |
| 2025-11-22 | $10,770,983,549.10 | $1,131,524,792.92 | $85,012.49 |
| 2025-11-23 | $10,712,751,932.40 | $215,662,766.92 | $84,494.35 |
| 2025-11-24 | $10,829,393,908.16 | $219,842,460.82 | $86,671.60 |
| 2025-11-25 | $11,019,420,685.51 | $294,635,817.07 | $88,151.20 |
| 2025-11-26 | $10,914,398,999.58 | $223,274,903.30 | $87,195.56 |
| 2025-11-27 | $11,285,119,368.74 | $233,375,754.31 | $90,262.98 |
| 2025-11-28 | $11,392,055,940.93 | $215,601,299.93 | $91,163.31 |
| 2025-11-29 | $11,339,333,941.87 | $190,836,463.00 | $90,684.19 |
| 2025-11-30 | $11,321,032,228.01 | $100,843,031.93 | $90,608.27 |
| 2025-12-01 | $11,263,624,679.76 | $98,568,663.50 | $90,204.23 |
| 2025-12-02 | $10,783,194,840.92 | $452,789,318.65 | $86,325.88 |
| 2025-12-03 | $11,391,767,497.55 | $387,769,760.39 | $91,118.82 |
| 2025-12-04 | $11,682,796,183.56 | $296,999,893.27 | $93,517.05 |
| 2025-12-05 | $11,483,438,526.36 | $180,242,357.04 | $91,904.42 |
| 2025-12-06 | $11,135,671,511.75 | $242,445,281.71 | $89,094.98 |
| 2025-12-07 | $11,139,599,189.32 | $77,287,616.68 | $88,988.45 |
| 2025-12-08 | $11,247,269,590.83 | $207,378,500.40 | $90,012.22 |
| 2025-12-09 | $11,321,064,146.82 | $238,092,413.86 | $90,575.52 |
| 2025-12-10 | $11,565,218,734.28 | $317,413,928.15 | $92,458.28 |
| 2025-12-11 | $11,470,224,609.27 | $239,360,965.15 | $91,734.61 |
| 2025-12-12 | $11,564,293,712.01 | $356,052,524.94 | $92,505.03 |
| 2025-12-13 | $11,267,785,835.78 | $253,478,729.53 | $90,074.26 |
| 2025-12-14 | $11,235,983,426.05 | $74,440,941.17 | $89,919.67 |
| 2025-12-15 | $10,981,339,517.45 | $131,227,633.51 | $88,105.37 |
| 2025-12-16 | $10,757,731,795.09 | $231,352,234.14 | $86,272.38 |
| 2025-12-17 | $10,955,423,049.44 | $226,160,079.45 | $87,683.33 |
| 2025-12-18 | $10,712,914,798.53 | $378,591,848.67 | $85,728.34 |
| 2025-12-19 | $10,630,084,013.10 | $397,901,315.92 | $85,066.04 |
| 2025-12-20 | $10,987,940,730.25 | $328,748,713.61 | $87,929.21 |
| 2025-12-21 | $11,003,994,718.55 | $53,234,770.12 | $88,026.06 |
| 2025-12-22 | $11,045,555,065.85 | $123,094,678.55 | $88,369.66 |
| 2025-12-23 | $11,030,833,208.20 | $231,622,346.99 | $88,372.13 |
| 2025-12-24 | $10,899,453,368.22 | $193,567,518.16 | $87,232.94 |
| 2025-12-24 | $10,892,313,018.07 | $165,546,263.52 | $87,163.96 |
Compare live prices of Wrapped Bitcoin on top exchanges.
WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance.
Ethereum price was stuck below the psychological point at $3,000 as exchange-traded fund inflows slowed and transaction fees in the network plunged. Ethereum (ETH) was trading at $2,945, down by 40% from its highest point this year. It has also…...
Read More
In this week’s edition of the weekly recap, Trust Wallet launched a formal compensation process following the hack, Indian authorities arrested a former Coinbase employee, and Uniswap’s community voted overwhelmingly to activate protocol fees and token burns. Trust Wallet initiates…...
Read More
Zcash price jumped to the highest level since Nov. 27 as demand for privacy tokens rose and the futures open interest neared its all-time high. Zcash (ZEC) token soared to a high of $513, up by over 70% from its…...
Read More
Canton CC$0.119 11.96%
Sonic S$0.0787 8.03%
Filecoin FIL$1.34 7.56%
Plasma XPL$0.159 6.21%
Uniswap UNI$6.29 6.14%
Bitcoin BTC$87,774.00 0.39%
Ethereum ETH$2,939.13 0.29%
Tether USDT$0.999 -0.02%
BNB BNB$855.40 1.88%
XRP XRP$1.87 0.81%
Merlin Chain MERL $0.355 -13.48%
Kinesis Gold KAU $136.36 -7.14%
pippin PIPPIN $0.435 -6.25%
Fasttoken FTN $1.05 -4.99%
Zebec Network ZBCN $0.002516 -3.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
