• Cryptos 17799
  • Exchanges 1328
  • Market Cap $3.93T 4.13%
  • 24h Vol $256.72B
  • Dominance BTC 59.4% ETH 11.4%

Wrapped Bitcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped Bitcoin WBTC #12

$117,179.00 0.04% (1d)

Market Overview

Wrapped Bitcoin current market price is $117,179.00 with a 24 hour trading volume of $262.27M. The total available supply of Wrapped Bitcoin is 128.85K WBTC with a maximum supply of 128.85K WBTC. It has secured Rank 12 in the cryptocurrency market with a marketcap of $15.09B. The WBTC price is 0.08% down in the last one hour.


The high price of the Wrapped Bitcoin is $117,472.00 and low price is $114,929.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Bitcoin Rank

12

Wrapped Bitcoin Price

$117,179.00

Market Cap

$15.09B 0.12%

Fully Diluted Valuation

$15.09B

Trading Volume(24h)

$262.27M

Circulating Supply

128.85K WBTC

Total Supply

128.85K WBTC

Max Supply

128.85K WBTC

High(24h)

$117,472.00

Low(24h)

$114,929.00

All-time High

$122,745.00 4.42%
14 Jul 2025

All-time Low

$3,139.17 3637.09%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Wrapped Bitcoin Historical Data Chart

1h

0.08%

24h

0.04%

7d

0.48%

14d

0.09%

30d

9.21%

60d

7.35%

200d

15.66%

1y

77.48%

Wrapped Bitcoin Historical Data

Historical data of Wrapped Bitcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-22$10,495,974,871.34$257,152,205.88$68,033.51
2024-07-23$10,438,790,540.90$470,562,153.73$67,597.75
2024-07-24$10,189,184,684.29$537,427,353.19$65,912.37
2024-07-25$10,097,988,658.52$340,833,914.95$65,344.38
2024-07-26$10,152,457,769.44$599,328,722.84$65,696.78
2024-07-27$10,489,422,460.31$310,168,545.39$67,924.06
2024-07-28$10,510,769,518.17$425,996,844.28$68,015.49
2024-07-29$10,530,807,108.21$168,901,405.07$68,161.44
2024-07-30$10,340,616,953.63$561,997,638.26$66,914.43
2024-07-31$10,232,025,276.22$387,588,328.16$66,167.83
2024-08-01$10,007,316,023.97$306,411,635.61$64,754.02
2024-08-02$10,093,658,020.41$523,066,470.58$65,307.40
2024-08-03$9,507,137,799.86$623,282,416.47$61,480.44
2024-08-04$9,388,001,699.07$426,906,527.03$60,775.62
2024-08-05$8,992,526,247.30$393,098,702.66$58,172.77
2024-08-06$8,371,815,221.83$1,311,822,234.63$54,091.55
2024-08-07$8,665,420,498.58$351,905,240.25$56,040.39
2024-08-08$8,520,024,963.17$412,715,343.78$55,058.33
2024-08-09$9,580,794,215.36$423,627,720.14$61,885.58
2024-08-10$9,397,486,981.88$336,164,435.97$60,857.51
2024-08-11$9,418,567,504.10$202,617,528.80$60,854.26
2024-08-12$9,090,587,691.84$316,608,440.68$58,802.00
2024-08-13$9,180,315,550.90$329,518,486.33$59,301.31
2024-08-14$9,348,532,226.44$267,013,265.01$60,564.43
2024-08-15$9,076,602,538.05$323,657,432.86$58,806.97
2024-08-16$8,883,638,947.43$303,077,805.77$57,585.07
2024-08-17$9,066,200,681.24$225,383,531.87$58,784.27
2024-08-18$9,145,021,618.01$105,144,951.77$59,336.36
2024-08-19$9,021,384,823.73$153,765,359.45$58,422.13
2024-08-20$9,158,512,318.06$216,080,258.46$59,465.09
2024-08-21$9,107,146,127.60$428,053,222.36$59,086.04
2024-08-22$9,419,489,517.14$275,129,585.68$61,108.73
2024-08-23$9,261,656,069.79$225,239,510.84$60,392.82
2024-08-24$9,803,025,056.24$403,539,604.81$63,846.10
2024-08-25$9,794,393,488.77$179,300,858.50$63,963.31
2024-08-26$9,837,789,627.44$172,729,505.35$64,143.22
2024-08-27$9,629,658,460.88$208,756,355.88$62,766.40
2024-08-28$9,134,825,702.08$252,668,316.45$59,538.94
2024-08-29$9,061,989,245.61$270,536,397.16$59,005.28
2024-08-30$9,098,206,849.80$153,063,221.31$59,323.81
2024-08-31$9,068,271,956.78$180,628,644.76$59,147.16
2024-09-01$9,038,434,204.61$59,520,877.09$58,950.39
2024-09-02$8,782,258,432.00$152,933,654.56$57,286.22
2024-09-03$9,054,379,645.61$143,935,588.73$59,138.89
2024-09-04$8,824,783,166.17$125,594,820.14$57,444.63
2024-09-05$8,864,945,768.74$227,871,469.60$57,869.48
2024-09-06$8,583,072,163.65$153,791,806.27$56,054.69
2024-09-07$8,248,934,724.84$364,348,847.77$53,814.17
2024-09-08$8,264,784,930.39$104,756,144.98$53,940.40
2024-09-09$8,406,182,633.25$104,323,290.52$54,773.54
2024-09-10$8,727,541,932.40$168,075,623.32$57,052.11
2024-09-11$8,801,910,040.83$112,477,435.52$57,559.78
2024-09-12$8,762,113,808.91$183,786,984.33$57,275.11
2024-09-13$8,892,040,537.39$188,469,214.66$58,109.18
2024-09-14$9,252,491,785.09$167,588,804.83$60,504.41
2024-09-15$9,176,193,720.17$89,140,878.41$59,997.67
2024-09-16$9,046,410,515.43$99,738,768.62$59,170.07
2024-09-17$8,898,467,494.39$117,873,388.30$58,199.60
2024-09-18$9,207,009,155.81$131,706,130.08$60,118.95
2024-09-19$9,367,846,751.79$181,396,359.96$61,326.68
2024-09-20$9,614,322,871.87$167,522,842.44$62,871.78
2024-09-21$9,660,405,503.49$145,781,641.23$63,163.75
2024-09-22$9,689,721,104.75$53,965,445.66$63,317.08
2024-09-23$9,704,741,523.38$97,543,234.19$63,451.91
2024-09-24$9,669,187,998.21$277,387,244.65$63,234.53
2024-09-25$9,822,623,056.94$223,059,192.53$64,233.46
2024-09-26$9,583,849,052.48$155,441,977.23$62,956.65
2024-09-27$9,928,881,529.95$146,122,737.18$64,913.73
2024-09-28$10,039,782,307.67$144,460,719.75$65,670.01
2024-09-29$10,053,243,427.82$78,198,584.05$65,665.67
2024-09-30$10,030,375,415.82$67,160,300.61$65,606.78
2024-10-01$9,615,569,832.37$268,396,402.33$63,082.39
2024-10-02$9,266,753,614.96$224,657,560.09$60,772.47
2024-10-03$9,210,720,656.50$220,406,860.03$60,560.84
2024-10-04$9,199,631,593.22$148,388,812.87$60,625.08
2024-10-05$9,399,575,241.58$147,259,185.09$62,033.62
2024-10-06$9,353,599,864.99$39,688,332.60$61,912.99
2024-10-07$9,464,638,574.64$45,111,724.80$62,573.03
2024-10-08$9,365,192,412.00$177,619,668.75$62,204.29
2024-10-09$9,336,966,985.75$119,139,142.00$62,047.46
2024-10-10$9,096,083,854.06$286,190,580.08$60,497.03
2024-10-11$9,032,584,075.90$211,133,802.20$60,104.50
2024-10-12$9,323,704,104.78$132,566,691.06$62,264.28
2024-10-13$9,452,659,977.28$76,562,831.41$63,109.13
2024-10-14$9,384,180,501.12$79,977,182.79$62,700.26
2024-10-15$9,883,172,071.76$339,005,291.79$66,007.93
2024-10-16$9,965,119,246.22$306,222,524.45$66,829.43
2024-10-17$10,053,893,180.37$196,855,937.51$67,530.16
2024-10-18$9,967,412,635.81$185,675,695.82$67,122.41
2024-10-19$10,037,397,186.40$232,893,082.50$68,257.98
2024-10-20$10,042,130,000.94$59,305,160.61$68,319.78
2024-10-21$10,127,097,041.87$145,984,617.76$68,902.19
2024-10-22$9,898,541,610.19$168,518,582.49$67,415.05
2024-10-23$9,880,909,162.80$144,503,702.12$67,261.21
2024-10-24$9,761,481,555.31$176,415,562.68$66,494.06
2024-10-25$9,998,625,890.45$136,253,540.25$68,031.90
2024-10-26$9,730,076,538.30$296,205,205.59$66,451.02
2024-10-27$9,842,497,037.82$178,958,778.94$66,987.37
2024-10-28$9,971,894,364.83$103,462,694.79$67,833.13
2024-10-29$10,246,203,980.71$199,857,156.94$69,728.23
2024-10-30$10,661,925,840.56$405,999,236.74$72,584.87
2024-10-31$10,613,284,062.14$261,945,631.82$72,300.61
2024-11-01$10,309,746,842.93$248,336,822.45$70,226.55
2024-11-02$10,180,506,342.15$232,607,968.30$69,405.28
2024-11-03$10,151,811,608.83$111,193,640.53$69,189.87
2024-11-04$10,085,394,428.62$196,551,139.99$68,752.91
2024-11-05$9,923,373,986.87$227,282,303.43$67,634.16
2024-11-06$10,158,741,669.67$220,307,208.77$69,228.38
2024-11-07$11,090,359,978.03$442,768,454.38$75,578.08
2024-11-08$11,126,665,300.13$408,467,230.93$75,831.39
2024-11-09$11,215,382,505.23$258,695,727.62$76,424.61
2024-11-10$11,251,566,028.90$225,333,513.54$76,288.80
2024-11-11$11,784,004,796.85$466,564,530.72$80,339.85
2024-11-12$12,932,453,562.74$683,441,310.11$88,368.57
2024-11-13$12,918,023,842.80$702,844,162.11$87,857.02
2024-11-14$13,253,056,217.99$436,877,886.31$90,286.14
2024-11-15$12,781,590,878.56$487,051,809.74$87,193.30
2024-11-16$13,317,285,233.31$341,100,794.64$90,793.83
2024-11-17$13,238,756,996.75$181,656,577.38$90,399.68
2024-11-18$13,160,508,056.54$175,716,817.67$89,671.27
2024-11-19$13,278,332,072.02$411,544,907.79$90,480.00
2024-11-20$13,448,043,018.97$541,461,862.36$91,979.79
2024-11-21$13,723,138,115.04$579,229,148.86$93,967.21
2024-11-22$14,348,651,650.44$908,229,676.87$98,205.95
2024-11-23$14,383,412,835.62$605,345,427.58$98,452.34
2024-11-24$14,220,165,861.12$702,168,721.98$97,399.74
2024-11-25$13,752,341,677.39$500,074,007.04$97,651.99
2024-11-26$13,146,069,589.17$777,011,082.93$93,338.37
2024-11-27$12,882,753,976.08$566,290,576.78$91,797.36
2024-11-28$13,452,089,438.79$643,046,006.40$95,905.19
2024-11-29$13,384,713,773.72$267,021,985.71$95,447.74
2024-11-30$13,627,384,723.84$353,687,519.33$97,208.18
2024-12-01$13,513,605,993.59$314,781,903.36$96,259.56
2024-12-02$13,398,281,581.56$242,761,181.19$96,983.22
2024-12-03$13,154,020,480.29$384,147,722.65$95,648.60
2024-12-04$13,181,649,512.13$426,092,007.90$95,627.50
2024-12-05$13,577,594,430.80$536,433,730.18$98,456.67
2024-12-06$13,285,640,207.69$1,063,935,644.84$96,706.00
2024-12-07$13,590,722,508.76$767,353,788.01$99,590.99
2024-12-08$13,613,268,159.84$210,056,545.06$99,665.14
2024-12-09$13,774,111,120.93$241,855,701.42$100,935.86
2024-12-10$13,249,463,290.07$860,524,095.63$97,166.26
2024-12-11$13,142,788,000.67$1,020,657,693.29$96,460.48
2024-12-12$13,714,753,906.40$959,703,901.60$100,792.42
2024-12-13$13,555,702,611.77$457,784,839.73$99,930.79
2024-12-14$13,701,006,570.35$346,622,031.22$100,998.05
2024-12-15$13,696,882,387.55$333,809,426.90$100,838.58
2024-12-16$14,168,464,655.60$338,230,317.85$104,002.28
2024-12-17$14,365,449,667.22$632,889,558.59$105,777.15
2024-12-18$14,385,877,081.71$415,902,936.57$105,714.55
2024-12-19$13,417,284,485.52$726,363,846.45$100,015.22
2024-12-20$13,088,300,322.42$786,762,976.19$97,559.83
2024-12-21$13,009,433,887.69$772,897,468.15$97,191.48
2024-12-22$12,960,213,422.99$269,156,495.66$96,940.48
2024-12-23$12,718,157,656.72$265,524,098.12$94,912.28
2024-12-24$12,649,524,059.79$443,977,211.44$94,483.90
2024-12-25$13,071,169,665.81$477,117,845.47$98,460.91
2024-12-26$13,139,843,528.69$298,382,022.26$98,933.87
2024-12-27$12,689,434,846.62$226,586,884.95$95,561.02
2024-12-28$12,534,270,910.49$435,177,586.18$94,369.02
2024-12-29$12,622,417,711.12$180,747,115.50$94,990.91
2024-12-30$12,451,617,111.55$226,837,108.05$93,856.93
2024-12-31$12,219,532,449.43$327,654,336.27$92,423.66
2025-01-01$12,349,396,714.89$314,224,052.48$93,406.76
2025-01-02$12,468,281,333.98$123,908,213.10$94,196.62
2025-01-03$12,773,992,340.54$291,957,107.62$96,461.56
2025-01-04$12,950,633,559.06$275,576,493.43$97,784.42
2025-01-05$12,983,126,171.22$201,636,299.35$98,046.82
2025-01-06$12,968,801,302.71$144,294,588.82$98,029.94
2025-01-07$13,436,246,735.89$245,504,162.01$101,202.58
2025-01-08$12,795,992,574.23$528,330,842.31$96,873.62
2025-01-09$12,541,291,221.70$422,587,650.24$94,887.16
2025-01-10$12,146,118,459.41$593,577,935.66$92,135.24
2025-01-11$12,478,856,717.75$369,753,413.31$94,648.03
2025-01-12$12,456,811,047.37$159,373,172.64$94,390.67
2025-01-13$12,446,866,329.41$115,030,208.89$94,453.66
2025-01-14$12,454,664,275.02$561,489,941.12$94,508.30
2025-01-15$12,685,573,527.99$425,712,156.98$96,230.46
2025-01-16$13,183,857,577.72$584,807,390.21$100,025.65
2025-01-17$13,070,809,326.35$515,903,856.29$99,712.01
2025-01-18$13,668,435,619.17$764,413,484.66$104,075.44
2025-01-19$13,651,478,230.16$507,856,206.91$104,100.81
2025-01-20$13,285,774,239.28$965,411,330.41$101,000.87
2025-01-21$13,196,932,739.73$1,726,719,041.81$102,037.48
2025-01-22$13,666,020,448.02$981,041,043.95$105,985.71
2025-01-23$13,418,307,038.19$573,044,529.16$103,672.63
2025-01-24$13,433,653,387.63$1,214,988,806.12$103,858.36
2025-01-25$13,513,183,160.99$482,247,115.60$104,496.79
2025-01-26$13,516,369,197.53$221,055,355.58$104,673.21
2025-01-27$13,258,805,026.79$206,905,503.02$102,523.74
2025-01-28$13,154,783,221.05$745,681,461.03$101,984.71
2025-01-29$13,045,728,068.99$515,522,551.94$101,051.40
2025-01-30$13,353,100,995.37$316,919,103.28$103,421.71
2025-01-31$13,480,877,662.93$546,257,057.06$104,378.22
2025-02-01$13,218,413,984.63$724,061,300.37$102,358.49
2025-02-02$12,997,558,521.25$437,346,576.15$100,620.16
2025-02-03$12,585,622,329.55$953,830,873.32$97,501.17
2025-02-04$13,114,739,521.35$1,240,079,635.09$101,511.81
2025-02-05$12,642,958,484.96$617,140,465.06$97,976.92
2025-02-06$12,446,961,626.75$359,553,718.88$96,513.21
2025-02-07$12,450,394,105.23$380,064,238.29$96,586.05
2025-02-08$12,443,154,888.22$810,947,016.54$96,328.52
2025-02-09$12,444,265,668.50$259,100,769.08$96,363.74
2025-02-10$12,436,998,191.01$344,204,609.59$96,305.82
2025-02-11$12,544,660,990.65$615,565,063.83$97,141.03
2025-02-12$12,353,168,074.35$335,585,051.63$95,623.18
2025-02-13$12,586,134,437.83$994,908,546.83$97,510.01
2025-02-14$12,462,695,638.41$612,782,914.58$96,509.28
2025-02-15$12,571,498,028.80$380,339,554.09$97,356.41
2025-02-16$12,561,300,058.89$100,787,073.75$97,301.03
2025-02-17$12,403,330,402.00$135,547,123.14$96,066.59
2025-02-18$12,363,801,054.38$334,849,889.12$95,754.31
2025-02-19$12,298,628,360.31$445,448,691.20$95,256.09
2025-02-20$12,445,106,884.13$213,868,766.86$96,382.38
2025-02-21$12,666,473,067.57$230,322,089.98$98,084.85
2025-02-22$12,374,051,043.39$499,030,347.85$95,851.53
2025-02-23$12,475,231,419.01$198,217,125.81$96,444.91
2025-02-24$12,420,359,233.10$312,642,237.94$96,245.75
2025-02-25$11,815,846,980.09$473,268,242.42$91,474.85
2025-02-26$11,446,740,323.13$864,398,536.88$88,615.62
2025-02-27$10,823,359,725.35$679,186,366.32$83,778.37
2025-02-28$10,922,354,207.08$452,755,228.31$84,578.53
2025-03-01$10,877,198,222.72$750,123,158.45$84,245.83
2025-03-02$11,070,581,250.16$225,839,318.80$85,726.21
2025-03-03$12,147,790,212.28$813,745,836.21$94,030.65
2025-03-04$11,149,828,453.91$740,533,616.23$86,094.90
2025-03-05$11,256,418,060.15$628,479,873.84$87,060.50
2025-03-06$11,674,281,972.92$356,767,511.94$90,487.68
2025-03-07$11,588,142,346.44$353,920,848.07$89,882.83
2025-03-08$11,191,085,684.06$533,938,560.77$86,592.82
2025-03-09$11,098,311,640.37$176,224,579.75$86,110.20
2025-03-10$10,357,046,914.38$331,148,788.72$80,518.54
2025-03-11$10,142,530,303.49$661,482,980.93$78,618.21
2025-03-12$10,645,072,858.45$487,019,029.64$82,575.13
2025-03-13$10,792,982,000.17$293,894,215.43$83,692.05
2025-03-14$10,451,895,351.68$272,646,944.62$81,053.01
2025-03-15$10,819,656,135.53$201,510,396.71$83,864.77
2025-03-16$10,865,375,947.85$79,552,206.67$84,234.49
2025-03-17$10,618,217,911.28$185,459,275.87$82,410.32
2025-03-18$10,814,153,824.84$268,512,426.09$83,864.04
2025-03-19$10,661,798,407.37$224,261,769.64$82,605.15
2025-03-20$11,161,001,266.46$271,176,546.14$86,603.32
2025-03-21$10,837,468,752.37$291,113,626.51$84,048.16
2025-03-22$10,825,642,961.86$165,289,396.50$83,966.04
2025-03-23$10,776,232,000.16$61,525,783.78$83,648.61
2025-03-24$11,052,779,803.57$90,659,181.19$85,692.97
2025-03-25$11,229,338,307.86$230,633,738.25$87,083.08
2025-03-26$11,254,857,483.86$282,380,063.73$87,334.08
2025-03-27$11,192,598,228.83$237,533,337.27$86,813.11
2025-03-28$11,228,969,901.64$194,665,507.35$87,113.67
2025-03-29$10,858,616,407.89$303,955,923.52$84,256.94
2025-03-30$10,627,278,828.01$134,982,157.05$82,498.04
2025-03-31$10,585,513,922.83$101,466,867.23$82,099.79
2025-04-01$10,615,445,064.00$211,033,694.41$82,381.30
2025-04-02$10,987,710,947.83$178,246,713.87$85,140.85
2025-04-03$10,624,016,441.50$301,255,397.93$82,414.48
2025-04-04$10,705,355,045.87$275,563,812.19$82,901.08
2025-04-05$10,799,702,833.73$328,714,300.08$83,746.18
2025-04-06$10,725,260,426.63$260,421,993.37$83,403.04
2025-04-07$10,047,905,653.73$443,956,212.98$78,059.09
2025-04-08$10,242,340,224.69$740,990,099.70$79,084.77
2025-04-09$9,836,281,700.71$319,235,973.39$76,228.71
2025-04-10$10,647,403,471.14$658,311,312.66$82,558.18
2025-04-11$10,254,482,413.09$404,225,869.95$79,566.56
2025-04-12$10,735,644,995.41$371,365,375.73$83,373.82
2025-04-13$10,982,378,318.10$279,155,866.66$85,185.46
2025-04-14$10,768,764,320.60$293,991,314.37$83,563.88
2025-04-15$10,871,683,993.94$471,029,087.83$84,381.47
2025-04-16$10,768,587,816.13$219,523,276.11$83,492.83
2025-04-17$10,853,239,069.31$292,046,670.00$84,164.31
2025-04-18$10,934,064,571.51$223,601,614.47$84,768.15
2025-04-19$10,883,113,161.17$92,779,443.00$84,486.24
2025-04-20$10,945,949,451.64$112,243,100.56$84,979.52
2025-04-21$10,961,457,761.92$79,810,346.84$85,016.12
2025-04-22$11,231,796,018.06$238,683,119.81$87,325.33
2025-04-23$12,045,454,201.08$345,331,229.92$93,444.15
2025-04-24$12,044,901,602.90$373,547,102.24$93,525.00
2025-04-25$12,080,548,938.46$214,106,667.77$93,791.78
2025-04-26$12,207,538,836.16$242,523,125.83$94,764.69
2025-04-27$12,200,091,635.03$156,510,419.24$94,657.71
2025-04-28$12,076,839,623.89$112,946,895.81$93,762.43
2025-04-29$12,228,532,082.22$245,810,204.95$94,905.22
2025-04-30$12,106,530,402.46$187,834,226.90$94,139.99
2025-05-01$12,122,664,772.70$231,318,186.83$94,103.95
2025-05-02$12,386,288,569.97$221,234,134.08$96,197.64
2025-05-03$12,466,147,450.25$168,497,361.53$96,783.40
2025-05-04$12,342,625,219.05$101,967,510.31$95,817.19
2025-05-05$12,126,888,055.02$178,320,163.81$94,177.75
2025-05-06$12,217,404,330.09$241,932,910.81$94,859.35
2025-05-07$12,448,014,219.68$249,852,723.16$96,667.05
2025-05-08$12,473,674,464.75$254,534,775.84$96,841.63
2025-05-09$13,266,294,434.12$530,222,872.03$102,953.47
2025-05-10$13,239,634,969.15$374,509,661.24$102,862.68
2025-05-11$13,443,867,761.09$311,058,588.09$104,365.74
2025-05-12$13,388,657,368.60$293,703,914.55$103,956.63
2025-05-13$13,268,632,027.20$382,054,995.57$103,006.58
2025-05-14$13,438,891,152.87$398,419,850.20$104,027.60
2025-05-15$13,309,643,899.84$294,379,756.10$103,322.54
2025-05-16$13,328,271,762.25$323,518,386.44$103,538.56
2025-05-17$13,329,742,774.59$252,619,187.09$103,475.37
2025-05-18$13,269,990,658.27$134,325,840.38$103,069.84
2025-05-19$13,636,535,879.15$289,794,133.12$105,851.04
2025-05-20$13,588,755,240.96$456,614,238.46$105,489.92
2025-05-21$13,746,268,646.49$371,723,149.77$106,438.23
2025-05-22$14,093,004,709.25$548,613,724.98$109,465.84
2025-05-23$14,320,387,093.44$437,874,964.19$111,202.74
2025-05-24$13,851,867,710.95$447,055,664.28$107,249.81
2025-05-25$13,864,044,188.84$217,316,669.97$107,637.71
2025-05-26$13,991,139,936.32$204,816,754.88$108,614.25
2025-05-27$14,043,465,655.74$188,186,771.84$109,004.30
2025-05-28$14,015,164,309.23$327,454,123.72$109,063.05
2025-05-29$13,876,815,661.84$200,869,967.07$107,806.88
2025-05-30$13,587,737,099.91$331,583,043.12$105,498.39
2025-05-31$13,389,691,617.56$301,221,396.52$103,841.23
2025-06-01$13,491,263,855.14$161,276,950.48$104,740.19
2025-06-02$13,616,535,451.20$145,670,172.65$105,516.51
2025-06-03$13,638,986,243.59$205,111,039.14$105,857.71
2025-06-04$13,575,984,070.87$208,800,928.18$105,369.71
2025-06-05$13,480,199,618.65$127,280,828.37$104,647.96
2025-06-06$13,097,739,552.85$342,776,074.27$101,686.53
2025-06-07$13,459,981,006.75$252,522,806.95$104,485.46
2025-06-08$13,617,865,495.02$106,949,207.39$105,676.88
2025-06-09$13,587,837,494.80$84,022,796.04$105,489.29
2025-06-10$14,179,134,008.94$278,296,654.56$110,054.26
2025-06-11$14,195,012,900.68$250,369,881.60$110,266.39
2025-06-12$13,986,018,029.74$186,839,712.50$108,580.94
2025-06-13$13,648,919,222.64$208,950,302.75$105,877.79
2025-06-14$13,650,955,806.18$317,584,084.52$105,966.13
2025-06-15$13,586,555,690.13$105,872,431.21$105,418.57
2025-06-16$13,587,792,650.75$95,603,509.32$105,441.49
2025-06-17$13,801,147,923.04$239,400,209.45$106,994.38
2025-06-18$13,491,078,595.16$321,468,590.85$104,716.58
2025-06-19$13,494,437,015.09$229,226,162.26$104,798.94
2025-06-20$13,477,164,768.98$89,799,056.98$104,610.10
2025-06-21$13,309,335,610.72$236,579,766.85$103,266.32
2025-06-22$13,035,761,560.20$206,814,086.75$101,414.44
2025-06-23$12,967,294,030.62$378,553,031.92$100,759.59
2025-06-24$13,578,847,595.09$408,427,791.83$105,359.56
2025-06-25$13,669,710,789.74$186,819,104.92$105,999.16
2025-06-26$13,808,399,726.12$234,367,817.37$107,199.80
2025-06-27$13,765,927,383.06$211,534,622.14$106,797.57
2025-06-28$13,784,003,338.68$153,216,511.62$106,985.36
2025-06-29$13,814,402,986.62$52,922,432.24$107,183.80
2025-06-30$13,955,982,863.27$125,213,359.35$108,311.20
2025-07-01$13,793,155,187.39$167,692,139.38$107,038.49
2025-07-02$13,607,456,345.12$160,050,581.48$105,595.01
2025-07-03$14,014,052,107.15$243,878,099.02$108,744.11
2025-07-04$14,112,623,998.21$255,511,688.36$109,555.79
2025-07-05$13,903,781,768.98$194,643,256.03$107,892.81
2025-07-06$13,936,815,395.13$70,263,069.73$108,158.43
2025-07-07$14,075,843,644.80$113,484,310.16$109,230.27
2025-07-08$13,948,961,483.44$169,942,704.66$108,222.00
2025-07-09$14,030,886,739.86$147,046,668.63$108,892.42
2025-07-10$14,343,055,785.58$264,238,973.41$111,326.11
2025-07-11$14,922,822,488.98$401,864,102.18$115,812.73
2025-07-12$15,126,902,396.67$318,739,360.13$117,356.92
2025-07-13$15,100,354,298.52$107,190,473.24$117,217.52
2025-07-14$15,307,905,033.02$138,394,813.51$118,880.57
2025-07-15$15,410,756,724.94$282,721,276.43$119,603.25
2025-07-16$15,157,158,026.47$356,955,769.52$117,535.30
2025-07-17$15,304,160,668.46$313,412,728.38$118,768.42
2025-07-18$15,371,797,206.21$279,818,913.36$119,259.60
2025-07-19$15,188,936,023.64$258,478,993.39$117,881.38
2025-07-20$15,168,221,929.60$76,806,613.78$117,703.14
2025-07-21$15,110,343,951.31$208,252,400.23$117,266.42
2025-07-21$15,159,604,278.37$282,115,231.03$117,652.30
easy way to earn bitcoin

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/USDT $117,232.00$6,619,165
DexalotWBTC/USDC $117,174.00$3,509,353
BitrueWBTC/BTC $117,219.00$5,234,242
MEXCWBTC/USDT $117,079.00$5,204,620
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $116,781.00$27,014,257
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,619.00$23,924,315
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,210.00$18,876,196
TokpieETH/WBTC $117,089.00$445,014
TokpieDAF/WBTC $117,089.00$202,994
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,482.00$13,155,333
TokpieBNB/WBTC $117,089.00$428,583
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,482.00$6,089,405
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $117,070.00$4,389,859
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $117,521.00$3,791,671
BinanceWBTC/ETH $117,452.00$179,015
MEXCWBTC/BTC $116,942.00$1,024,387
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,540.00$1,879,611
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $117,211.00$1,340,130
TokpieGEM/WBTC $117,089.00$32,019
MEXCWBTC/USDC $117,192.00$753,887
BybitWBTC/USDT $117,139.00$219,294
TokpieCAKE/WBTC $117,089.00$102,611
GateWBTC/USDT $117,024.00$460,903
OKXWBTC/USDT $117,209.00$84,478
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,540.00$532,441
PhemexWBTC/USDT $117,104.00$24,600
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,482.00$421,701
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,482.00$252,801
Uniswap V4 (Ethereum)0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,482.00$61,743
KrakenWBTC/USD $117,582.00$28,055
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,101.00$37,549
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,210.00$35,833
Uniswap V3 (Ethereum)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,210.00$21,749
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,482.00$19,079
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $117,540.00$15,336
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X514910771AF9CA656AF840DFF83E8264ECF986CA $117,430.00$4,186
Sushiswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $116,765.00$1,438
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $117,205.00$1,104
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $117,618.00$286
BinanceWBTC/BTC $116,831.00$21,890,816
TokoCryptoWBTC/BTC $117,408.00$16
PionexWBTC/BTC $117,299.00$78,014
BitfinexWBT/BTC $117,130.00$100,282
DigiFinexWBTC/BTC $117,034.00$435,485
BybitWBTC/BTC $117,156.00$1,338,605
KrakenWBTC/XBT $117,109.00$430,232
OKXWBTC/BTC $117,107.00$110,263
BingXWBTC/USDT $117,076.00$143,862
QMallWBTC/ETH $117,259.00$213,855
CEX.IOWBTC/BTC $117,118.00$25
QMallWBTC/BTC $117,198.00$893,049
CoinTRWBTC/USDT $117,091.00$178,647
BitunixWBTC/USDT $117,075.00$764,423
TokpieWBTC/USDT $117,249.00$417,550
FMFW.ioWBTC/BTC $117,141.00$560,902
CoinExWBTC/BTC $117,881.00$17,632
BitgetWBTC/USDT $117,165.00$220,759
Curve (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,356.00$1,390,481
Sushiswap0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,031.00$861,263
TokenizeWBTC/BTC $115,729.00$3,998,973
BitMartWBTC/USDT $117,134.00$76,952
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,164.00$770,242
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,356.00$711,426
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $116,679.00$726,789
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $116,489.00$517,346
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $116,985.00$564,944
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,356.00$414,732
Crypto.com ExchangeWBTC/USD $117,227.00$10,492
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,356.00$399,452
TokoCryptoWBTC/ETH $117,218.00$675
KuCoinWBTC/BTC $116,820.00$12,046
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,356.00$305,338
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,356.00$247,859
CoinTRWBTC/TRY $117,102.00$127,100
KuCoinWBTC/USDT $117,181.00$42,443
CEX.IOWBTC/USDT $117,129.00$24
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,356.00$143,860
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,210.00$147,265
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,482.00$141,315
FMFW.ioWBTC/USDT $117,204.00$2,464
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,356.00$47,377
Balancer V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $116,950.00$97,594
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,590.00$104,460
Uniswap V4 (Ethereum)0XD0D56273290D339AAF1417D9BFA1BB8CFE8A0933/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,482.00$74,719
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,540.00$69,581
FMFW.ioWBTC/ETH $117,221.00$104,674
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,356.00$38,708
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,540.00$2,909
Bancor (V2)WBTC/BNT $94,196.00$29,513
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,780.00$30,359
Crypto.com ExchangeWBTC/BTC $117,280.00$3,530
PancakeSwap (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,029.00$20,965
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XFE18BE6B3BD88A2D2A7F928D00292E7A9963CFC6 $116,356.00$157
CEX.IOWBTC/USD $117,269.00$23
KrakenWBTC/EUR $116,739.00$11,179
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,356.00$5,221
Balancer V20X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,950.00$7,355
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $117,206.00$13,936
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,356.00$4,572
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,482.00$14,147

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

DOJ leaves door open to charge VC partner in Tornado Cash case

A federal prosecutor let slip that the Department of Justice is still mulling charges against Dragonfly’s Tom Schmidt, before promptly asking the court to seal the comment....

Read More
FartCoin faces correction after $1.64 rejection, can $1.05 support hold the line?

At last check Friday, Fartcoin — a meme-based cryptocurrency launched in October 2024 on the Solana blockchain — hovered at around $1.31, down 7.1% for the day. It was rejected sharply from the $1.64 resistance, triggering a corrective move. With…...

Read More
Little Pepe aims to explode 21375% as Bonk seeks to overtake Pepe Coin and Shiba Inu

LILPEPE and BONK lead 2025’s memecoin surge while early LILPEPE holders target 21,375% returns. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,389.00
0.1%
ETH
$3,716.96
1.32%
XRP
$3.13
0.06%
USDT
$1.00
0.03%
BNB
$781.77
2.17%
SOL
$185.54
1.89%
USDC
$1.000
0%
DOGE
$0.235
2.54%
STETH
$3,712.85
1.49%
TRX
$0.317
1.33%
ADA
$0.817
1.34%
WBTC
$117,309.00
0.02%
HYPE
$44.02
5.32%
WSTETH
$4,487.47
1.29%
SUI
$3.96
7.55%
XLM
$0.434
2.77%
LINK
$18.31
3.6%
WBETH
$3,994.04
1.68%
HBAR
$0.264
10.86%
BCH
$552.87
7.34%
WEETH
$3,981.80
1.25%
AVAX
$23.95
2.01%
LTC
$112.96
1.96%
LEO
$8.98
0.01%
WETH
$3,718.66
1.53%