• Cryptos 18981
  • Exchanges 1453
  • Market Cap $3.35T 0.34%
  • 24h Vol $164.75B
  • Dominance BTC 57.8% ETH 12.1%

Wrapped Bitcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped Bitcoin WBTC #18

$96,315.00 1.67% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Wrapped Bitcoin current market price is $96,315.00 with a 24 hour trading volume of $352.21M. The total available supply of Wrapped Bitcoin is 124.96K WBTC. It has secured Rank 18 in the cryptocurrency market with a marketcap of $12.04B. The WBTC price is 0.25% down in the last one hour.

The high price of the Wrapped Bitcoin is $97,414.00 and low price is $94,543.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

18

Wrapped Bitcoin Price

$96,315.00

Market Cap

$12.04B 1.65%

Fully Diluted Valuation

$12.04B

Trading Volume(24h)

$352.21M

Circulating Supply

124.96K WBTC

Total Supply

124.96K WBTC

Max Supply

(Not Available)

High(24h)

$97,414.00

Low(24h)

$94,543.00

All-time High

$125,932.00 23.54%
06 Oct 2025

All-time Low

$3,139.17 2967.3%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Historical Data Chart

1h

0.25%

24h

1.67%

7d

6.84%

14d

10.14%

30d

10.96%

60d

0.01%

200d

10.6%

1y

0.23%

No historical data available for .

easy way to earn bitcoin

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/BTC $96,383.00$28,135,749
BullishWBTC/BTC $96,395.00$4,903,527
BitrueWBTC/BTC $96,366.00$7,879,176
BinanceWBTC/USDT $96,407.00$20,496,295
NativeWBTC/USDT $96,489.00$9,788,091
KrakenWBTC/XBT $96,421.00$558,207
BybitWBTC/BTC $96,335.00$569,520
PionexWBTC/BTC $96,387.00$392,593
MEXCWBTC/USDT $96,414.00$5,336,576
BingXWBTC/USDT $96,407.00$1,710,322
AzbitWBTC/USDT $96,371.00$2,203,709
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $96,485.00$42,937,863
DexalotWBTC/USDC $96,579.00$403,137
Fluid (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $95,402.00$26,596,547
GateWBTC/USDT $96,342.00$709,094
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $96,838.00$26,847,570
DigiFinexWBTC/BTC $96,345.00$558,446
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $95,858.00$39,341,502
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $95,900.00$4,912,439
BitunixWBTC/USDT $96,371.00$1,177,576
BybitWBTC/USDT $96,406.00$204,924
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $96,366.00$31,730,737
CoinExWBTC/BTC $96,819.00$46,341
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $96,254.00$3,075,092
MEXCWBTC/BTC $96,408.00$842,896
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $95,900.00$3,937,114
BitgetWBTC/USDT $96,347.00$29,444
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $96,323.00$11,655,914
BitMartWBTC/USDT $96,366.00$465,252
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $96,486.00$2,455,217
CEX.IOWBTC/BTC $96,392.00$1,860
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $96,848.00$3,582,343
RUJI TradeWBTC/BTC $96,299.00$18,259
KuCoinWBTC/USDT $96,658.00$767,106
Momentum0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC $96,592.00$1,950,493
Sushiswap0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $96,476.00$330,425
QMallWBTC/BTC $96,411.00$1,207,727
DragonSwap V20X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392 $96,829.00$1,408,662
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X9151434B16B9763660705744891FA906F660ECC5 $96,379.00$1,593,759
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $96,743.00$2,871,681
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $96,365.00$7,395,687
Bluefin0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC $96,638.00$1,297,058
Blackhole V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $96,254.00$1,064,620
Cypher0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $96,428.00$973,376
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B $96,357.00$1,246,965
BinanceWBTC/ETH $96,294.00$416,974
Kodiak V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 $96,782.00$865,119
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $95,696.00$946,196
Kodiak V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X6969696969696969696969696969696969696969 $96,490.00$873,710
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $96,485.00$6,261,561
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $95,900.00$902,679
KuCoinWBTC/BTC $96,656.00$92,577
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $96,419.00$695,760
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $96,468.00$122,930
LFJ V2.2 (Avalanche)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $96,225.00$380,189
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $96,260.00$986,434
Momentum0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC $96,658.00$1,205,809
PhemexWBTC/USDT $96,631.00$891,990
QMallWBTC/ETH $96,160.00$233,941
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $95,900.00$630,860
KrakenWBTC/USD $96,802.00$211,875
XBO.comWBTC/USDT $96,423.00$140,075
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $96,838.00$1,570,614
DragonSwap V20X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 $96,382.00$454,590
Raydium (CLMM)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $96,750.00$281,722
MEXCWBTC/USDC $96,347.00$812,989
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X078D782B760474A361DDA0AF3839290B0EF57AD6 $96,886.00$795,591
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $96,438.00$163,964
AzbitWBTC/ETH $96,461.00$805,365
Kodiak V30X779DED0C9E1022225F8E0630B35A9B54BE713736/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $96,413.00$760,056
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $96,838.00$1,457,040
Niza.ioWBTC/BTC $96,483.00$139,685
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $96,421.00$1,418,592
TokpieDAF/WBTC $96,411.00$167,519
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $96,366.00$400,005
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $96,439.00$3,694,461
Kodiak V30XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $96,741.00$375,325
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $96,256.00$131,650
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $96,838.00$1,250,418
Cetus0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $96,429.00$118,104
Balancer V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $96,559.00$29,640
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $96,438.00$125,680
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $96,485.00$3,508,433
Pancakeswap V3 (Solana)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $96,748.00$167,099
STEAMM0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $96,687.00$115,317
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $95,900.00$279,380
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $96,165.00$79,531
FMFW.ioWBTC/BTC $96,261.00$32,995
Orca5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $96,731.00$106,465
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 $96,375.00$71,660
Bancor (V3)WBTC/BNT $96,003.00$11,176
Bluefin0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC $96,638.00$205,776
Bluefin0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F7037F89B5DA9F5F1::TBTC::TBTC/0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC $96,638.00$252,284
TokpieWBTC/USDT $96,480.00$1,465,375
Uniswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 $96,495.00$94,400
LFJ V2.2 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $96,335.00$69,022
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $96,485.00$956,705
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $96,838.00$591,125
Curve (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $95,900.00$235,156
Velodrome Finance Slipstream (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $96,481.00$53,009

About Wrapped Bitcoin

WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance.

Cryptocurrency Latest News & Updates

DeFi protocols face make-or-break test as Discord scams escalate

DeFi protocols are locking down or abandoning Discord support as scams, DM phishing and a Zendesk-linked ID breach expose users to escalating security and impersonation risks. Decentralized finance protocols are withdrawing from public Discord servers, citing security concerns as the…...

Read More
Binance bulls face make-or-break test as spot dominance hits 25% low

Binance’s spot share has slid from ~60% to 25% and derivatives from ~70% to ~35% as offshore CEXs and on-chain platforms like Hyperliquid steadily erode its once-dominant position. Binance, the world’s largest cryptocurrency exchange, has experienced a significant decline in…...

Read More
XRP bulls face make-or-break test as BNB grabs fourth place

XRP slides 3% and loses fourth place to BNB even as spot ETFs keep adding exposure, with price trapped between rising ETF demand and stiff technical resistance. XRP dropped 3% in the past 24 hours, losing its fourth-place position in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.8% ETH 12.1% USDT 5.6% XRP 3.8% BNB 3.8% SOL 2.5% USDC 2.3% STETH 0.9% TRX 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$96,794.00
2.02%
ETH
$3,361.42
2.06%
USDT
$1.000
0.01%
XRP
$2.12
0.39%
BNB
$939.69
0.98%
SOL
$145.44
0.92%
USDC
$1.000
0.03%
STETH
$3,360.23
2.05%
TRX
$0.305
0.92%
DOGE
$0.144
1.83%
FIGR_HELOC
$1.04
0.4%
ADA
$0.406
2.59%
WSTETH
$4,115.65
2.02%
XMR
$709.92
1.23%
BCH
$627.43
4.04%
WBT
$57.86
1.82%
WBETH
$3,656.31
1.98%
WBTC
$96,413.00
1.97%
WEETH
$3,649.90
2.06%
LINK
$14.01
0.49%
USDS
$1.000
0.07%
BSC-USD
$1.000
0.02%
WETH
$3,362.09
2.06%
LEO
$8.90
1.64%
XLM
$0.232
3.18%