• Cryptos 17239
  • Exchanges 1277
  • Market Cap $3.45T 4.25%
  • 24h Vol $169.35B
  • Dominance BTC 61.1% ETH 9.2%

Wrapped Bitcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped Bitcoin WBTC #12

$105,996.00 2.05% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Wrapped Bitcoin current market price is $105,996.00 with a 24 hour trading volume of $334.58M. The total available supply of Wrapped Bitcoin is 128.81K WBTC with a maximum supply of 128.81K WBTC. It has secured Rank 12 in the cryptocurrency market with a marketcap of $13.65B. The WBTC price is 0.22% up in the last one hour.

The high price of the Wrapped Bitcoin is $108,874.00 and low price is $105,289.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

12

Wrapped Bitcoin Price

$105,996.00

Market Cap

$13.65B 2.13%

Fully Diluted Valuation

$13.65B

Trading Volume(24h)

$334.58M

Circulating Supply

128.81K WBTC

Total Supply

128.81K WBTC

Max Supply

128.81K WBTC

High(24h)

$108,874.00

Low(24h)

$105,289.00

All-time High

$111,685.00 5.11%
22 May 2025

All-time Low

$3,139.17 3275.81%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Price Chart

1h

0.22%

24h

2.05%

7d

4.79%

14d

1.72%

30d

11.95%

60d

29.65%

200d

30.4%

1y

56.01%

No historical data available for .

Wrapped Bitcoin Market Cap Chart

easy way to earn bitcoin

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/USDT $106,000.00$13,258,432
MEXCWBTC/USDT $106,041.00$7,365,868
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $106,113.00$52,995,084
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $106,094.00$43,221,919
GateWBTC/USDT $105,940.00$1,015,923
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,906.00$30,945,134
DeGate0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $106,110.00$325,521
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,900.00$23,624,175
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,080.00$14,122,382
TokpieDAF/WBTC $105,925.00$182,295
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $105,906.00$10,427,300
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $105,963.00$8,273,212
BitunixWBTC/USDT $105,988.00$1,466,607
QMallWBTC/BTC $106,126.00$1,128,628
TokpieBNB/WBTC $105,953.00$365,438
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,080.00$1,689,675
TokpieETH/WBTC $105,925.00$309,208
TokpieGEM/WBTC $105,905.00$28,324
BinanceWBTC/ETH $105,567.00$122,407
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $105,938.00$1,018,369
BybitWBTC/USDT $105,882.00$217,395
TokpieCAKE/WBTC $105,967.00$95,790
CoinTRWBTC/TRY $105,882.00$181,797
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,806.00$322,769
OKXWBTC/USDT $106,032.00$109,571
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,080.00$331,335
PhemexWBTC/USDT $105,855.00$27,465
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,961.00$130,344
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,029.00$78,740
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,906.00$83,647
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $105,814.00$58,339
PancakeSwap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,300.00$20,323
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,090.00$16,785
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,080.00$16,010
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $105,666.00$13,581
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $105,752.00$10,535
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,886.00$1,907
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $105,853.00$1,603
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,906.00$1,018
Uniswap V4 (Ethereum)0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,090.00$528
BinanceWBTC/BTC $105,938.00$29,535,160
PionexWBTC/BTC $106,249.00$425,149
BybitWBTC/BTC $105,894.00$1,176,680
DigiFinexWBTC/BTC $106,200.00$590,044
OKXWBTC/BTC $106,232.00$676,929
AzbitWBTC/USDT $105,941.00$1,137,390
BitrueWBTC/BTC $105,580.00$7,615,976
KrakenWBTC/XBT $106,004.00$126,456
BingXWBTC/USDT $106,003.00$131,122
AzbitWBTC/ETH $105,917.00$747,968
QMallWBTC/ETH $106,192.00$217,193
FMFW.ioWBTC/BTC $105,837.00$2,319
TokpieWBTC/USDT $105,954.00$1,276,919
FMFW.ioWBTC/USDT $105,874.00$16,074
BitgetWBTC/USDT $105,973.00$443,957
FMFW.ioWBTC/ETH $105,820.00$227,168
CoinTRWBTC/USDT $105,997.00$180,996
CoinExWBTC/BTC $106,221.00$6,989
Sushiswap0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,906.00$773,743
BitMartWBTC/USDT $105,923.00$115,026
DeGateETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,985.00$18,417
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,906.00$671,122
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,398.00$509,077
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,079.00$511,655
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,044.00$404,756
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,044.00$404,222
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,044.00$355,051
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,907.00$383,117
TokoCryptoWBTC/ETH $105,767.00$1,640
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,044.00$206,444
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,291.00$251,911
KuCoinWBTC/USDT $105,409.00$45,099
Uniswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,906.00$196,732
Uniswap V3 (Ethereum)0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,906.00$181,491
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,279.00$73,074
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,099.00$56,476
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,906.00$105,638
Uniswap V3 (Ethereum)0XC96DE26018A54D51C097160568752C4E3BD6C364/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,906.00$521
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,949.00$207
Balancer V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,989.00$58,088
Curve (Ethereum)0XF469FBD2ABCD6B9DE8E169D128226C0FC90A012E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,949.00$63,805
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,906.00$40,185
KrakenWBTC/USD $106,071.00$13,979
Balancer V20X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,989.00$14,668
Crypto.com ExchangeWBTC/USD $106,016.00$615
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,427.00$878
CEX.IOWBTC/USDT $106,314.00$22
MEXCWBTC/USDC $106,431.00$39,539
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,912.00$14,442
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $105,800.00$14,345
CEX.IOWBTC/USD $106,046.00$86
PancakeSwap (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,155.00$11,307
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $105,666.00$13,241
Sushiswap0X6FC2F1044A3B9BB3E43A43EC8F840843ED753061/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,364.00$3,063
KyberSwap Classic (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $106,593.00$5,277
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,501.00$11,323
Uniswap V3 (Ethereum)0X4FD67C2D9E8C4FDD9C66954BAFE124CA50FC1819/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,906.00$2,711
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,504.00$11,231
Sushiswap0XC88F47067DB2E25851317A2FDAE73A22C0777C37/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,912.00$1,190
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,044.00$1,191

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

US markets close green as Trump tariff drama muddies outlook

U.S. stocks rose Thursday, with the S&P 500 up 0.4%, after Nvidia’s strong first-quarter earnings lifted sentiment.  However, gains were tempered by renewed uncertainty over President Donald Trump’s tariff policy following conflicting court decisions. The tech-heavy Nasdaq Composite also climbed…...

Read More
Is Pepeto the new catalyst for Ethereum’s next bull run?

Ethereum eyes $4k as the Pectra upgrade looms. Pepeto offers new tools to smooth network congestion. #sponsoredcontent...

Read More
Bitcoin bulls are ignoring these three red flags: is a drop to $100,000 likely this week?

Bitcoin slips under key support at $108,000, gathering liquidity under the $107,000 level on Thursday. The largest cryptocurrency’s holders are not impressed by the promises from regulators, bullish commentary from the U.S. Vice President JD Vance and Senator Cynthia Lummis. BTC could sweep liquidity under the $100,000 milestone this week, or over the weekend, analysts warn traders. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 61.1% ETH 9.2% USDT 4.4% XRP 3.8% BNB 2.9% SOL 2.5% USDC 1.8% DOGE 0.9% TRX 0.7% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$106,036.00
2.1%
ETH
$2,625.44
5.21%
USDT
$1.00
0.02%
XRP
$2.21
4.05%
BNB
$674.26
2.14%
SOL
$165.00
5.61%
USDC
$1.000
0%
DOGE
$0.209
7.99%
TRX
$0.272
0.99%
ADA
$0.710
6.74%
STETH
$2,624.44
5.08%
WBTC
$105,876.00
2.23%
SUI
$3.51
4.04%
WSTETH
$3,153.87
5.47%
HYPE
$32.55
7.13%
LINK
$14.67
9.1%
AVAX
$21.78
9.79%
XLM
$0.274
4.76%
LEO
$9.11
0.73%
TON
$3.32
1.7%
BCH
$410.77
3.75%
SHIB
$0.00001355
7.42%
HBAR
$0.178
6.4%
USDS
$1.000
0%
LTC
$91.82
5.77%