• Cryptos 19342
  • Exchanges 1435
  • Market Cap $3.20T 3.86%
  • 24h Vol $158.62B
  • Dominance BTC 56.7% ETH 11.3%

Wrapped Bitcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped Bitcoin WBTC #15

$90,774.00 4.19% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Wrapped Bitcoin current market price is $90,774.00 with a 24 hour trading volume of $323.28M. The total available supply of Wrapped Bitcoin is 124.96K WBTC with a maximum supply of 124.96K WBTC. It has secured Rank 15 in the cryptocurrency market with a marketcap of $11.34B. The WBTC price is 0.02% down in the last one hour.

The high price of the Wrapped Bitcoin is $91,699.00 and low price is $86,590.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

15

Wrapped Bitcoin Price

$90,774.00

Market Cap

$11.34B 4.37%

Fully Diluted Valuation

$11.34B

Trading Volume(24h)

$323.28M

Circulating Supply

124.96K WBTC

Total Supply

124.96K WBTC

Max Supply

124.96K WBTC

High(24h)

$91,699.00

Low(24h)

$86,590.00

All-time High

$125,932.00 27.97%
06 Oct 2025

All-time Low

$3,139.17 2789.71%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Historical Data Chart

1h

0.02%

24h

4.19%

7d

0.07%

14d

11.59%

30d

21.24%

60d

17.38%

200d

12.72%

1y

3.39%

No historical data available for .

easy way to earn bitcoin

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/BTC $90,670.00$31,635,858
BinanceWBTC/USDT $90,770.00$11,109,551
MEXCWBTC/USDT $90,607.00$5,934,999
NativeWBTC/USDT $90,618.00$7,162,591
TokpieWBTC/USDT $90,653.00$1,765,070
BingXWBTC/USDT $90,724.00$768,301
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $90,687.00$40,089,649
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,790.00$33,331,518
DexalotWBTC/USDC $90,471.00$890,021
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,807.00$20,871,944
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $90,508.00$20,686,784
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,904.00$17,320,540
TokpieETH/WBTC $90,713.00$373,175
TokpieDAF/WBTC $90,650.00$151,554
TokpieBNB/WBTC $90,650.00$487,409
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $90,207.00$8,231,486
XBO.comWBTC/USDT $90,596.00$132,385
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,807.00$5,741,596
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $90,514.00$4,572,949
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,048.00$4,992,266
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $91,126.00$4,639,189
QMallWBTC/BTC $90,740.00$1,231,297
MEXCWBTC/USDC $90,589.00$771,048
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $90,575.00$3,669,255
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $90,794.00$2,747,943
MEXCWBTC/BTC $90,677.00$1,025,244
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $90,866.00$2,055,998
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,807.00$1,810,221
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $90,735.00$1,387,179
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X9151434B16B9763660705744891FA906F660ECC5 $90,604.00$1,451,550
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $89,807.00$1,425,544
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,807.00$1,249,614
BinanceWBTC/ETH $90,597.00$67,561
PhemexWBTC/USDT $90,784.00$781,692
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,807.00$1,098,752
Fluid (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $91,546.00$1,093,258
Curve (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $91,126.00$762,434
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X078D782B760474A361DDA0AF3839290B0EF57AD6 $90,822.00$739,550
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B $90,746.00$803,660
Kodiak V30X779DED0C9E1022225F8E0630B35A9B54BE713736/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $90,625.00$780,437
TokpieCAKE/WBTC $90,650.00$89,956
Pancakeswap V3 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $91,081.00$655,588
LFJ V2.2 (Avalanche)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $90,693.00$582,909
Kodiak V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 $90,625.00$511,656
LFJ V2.2 (Avalanche)0X2CD3CDB3BD68EEA0D3BE81DA707BC0C8743D7335/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $90,627.00$569,274
Blackhole V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $90,624.00$544,075
DragonSwap V20X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 $91,311.00$529,712
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $90,655.00$505,453
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,807.00$412,227
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $90,835.00$360,899
DragonSwap V20X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392 $90,954.00$307,900
Raydium (CLMM)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $90,785.00$278,095
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $90,690.00$212,049
Kodiak V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X6969696969696969696969696969696969696969 $90,079.00$207,399
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $90,655.00$217,173
Pancakeswap V3 (Solana)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $90,688.00$201,490
Velodrome Finance Slipstream (Soneium)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $90,784.00$201,585
Uniswap V4 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $90,440.00$165,020
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X927B51F251480A681271180DA4DE28D44EC4AFB8 $90,296.00$151,650
Uniswap V4 (Ethereum)0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,807.00$117,391
Uniswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 $90,672.00$118,377
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 $90,746.00$113,151
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $90,869.00$102,822
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,590.00$102,200
Orca5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $90,692.00$75,625
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $90,629.00$72,293
Uniswap V3 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $91,063.00$65,863
Velodrome Finance Slipstream (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $90,580.00$53,751
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $90,690.00$37,918
Kyo Finance V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $90,661.00$39,078
Kodiak V30X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $90,625.00$39,120
Uniswap V3 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $90,613.00$37,656
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA $90,746.00$36,778
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,590.00$35,849
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $90,832.00$28,694
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X55D398326F99059FF775485246999027B3197955 $90,811.00$22,396
Sailor0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 $90,871.00$20,742
Kodiak V30X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $90,625.00$19,147
Aethonswap0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $90,799.00$23,378
Sushiswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $90,972.00$15,327
Velodrome Finance Slipstream (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X078D782B760474A361DDA0AF3839290B0EF57AD6 $90,572.00$16,170
SwapX Algebra0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $90,289.00$11,763
Metropolis DLMM (Sonic)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $90,535.00$13,990
Uniswap V3 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $90,343.00$11,155
Raydium (CLMM)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $91,298.00$9,855
Uniswap V3 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $90,343.00$7,896
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $90,553.00$6,819
Uniswap V4 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $91,050.00$5,356
Velodrome Finance Slipstream (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X9151434B16B9763660705744891FA906F660ECC5 $90,547.00$8,110
Orca5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $90,613.00$5,999
Uniswap V3 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $90,343.00$4,736
Uniswap V4 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $90,440.00$4,181
Oku Trade (BOB Network)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $90,918.00$4,535
Uniswap V4 (Ethereum)0X4CCE605ED955295432958D8951D0B176C10720D5/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $90,444.00$2,792
Uniswap V4 (Optimism)0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X68F180FCCE6836688E9084F035309E29BF0A2095 $90,866.00$2,135
Yaka Finance V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 $90,994.00$2,256
SwapX Algebra0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $90,289.00$1,926
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 $90,603.00$1,983
Uniswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $90,102.00$1,632
Uniswap V4 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X55D398326F99059FF775485246999027B3197955 $90,945.00$1,771

About Wrapped Bitcoin

WBTC — first and largest tokenized Bitcoin, 1:1 with BTC across multiple chains.Wrapped Bitcoin is a tokenized version of Bitcoin (BTC) that runs on the Ethereum (ETH) blockchain.WBTC is compliant with ERC-20 — the basic compatibility standard of the Ethereum blockchain — allowing it to be fully integrated into the latter’s ecosystem of decentralized exchanges, crypto lending services, prediction markets and other ERC-20-enabled decentralized finance (DeFi) applications.WBTC is also backed by Bitcoin at a 1:1 ratio via a network of automatically monitored merchants and custodians, ensuring that its price is pegged to Bitcoin at all times and allows users to transfer liquidity between the BTC and the ETH networks in a decentralized and autonomous manner.Wrapped Bitcoin was first announced on October 26, 2018, and officially launched on January 31, 2019.

Cryptocurrency Latest News & Updates

Kyrgyzstan officially launched a gold-backed stablecoin

Kyrgyzstan has officially launched USDKG, a gold-backed stablecoin pegged 1:1 to the USD, with an initial issuance of $50 million, according to PR shared with crypto.news. USDKG is built on the Tron blockchain and audited by ConsenSys Diligence, with future…...

Read More
Freecash review: A leading GPT platform for fast crypto withdrawals

Freecash offers users a fast, mobile-friendly way to earn and withdraw crypto by completing games, surveys, and other online tasks. #partnercontent...

Read More
Hedera rejoins Coinbase 50 as Hedera rallies on rising volumes

Hedera’s HBAR has been reinstated to the Coinbase 50 Index, restoring its inclusion in the KraneShares Coinbase 50 ETF and COIN50 perpetuals as trading volume and price strengthen above resistance. Hedera’s HBAR token has been reinstated to the Coinbase 50…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.7% ETH 11.3% USDT 5.8% XRP 4.1% BNB 3.8% SOL 2.5% USDC 2.4% TRX 0.8% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$90,858.00
4.37%
ETH
$3,003.16
2.94%
USDT
$1.000
0.01%
XRP
$2.19
1.41%
BNB
$890.63
3.47%
SOL
$141.46
3.77%
USDC
$1.000
0%
TRX
$0.278
1.27%
STETH
$3,000.93
2.65%
DOGE
$0.153
1.54%
ADA
$0.430
3.93%
FIGR_HELOC
$1.04
2.88%
WBT
$59.30
3.3%
WSTETH
$3,658.08
2.41%
WBTC
$90,774.00
4.19%
BCH
$535.38
0.84%
WBETH
$3,255.74
2.95%
HYPE
$34.76
2.58%
LINK
$13.41
4.04%
USDS
$1.000
0.02%
BSC-USD
$1.000
0%
LEO
$9.69
0.61%
ZEC
$498.47
0.96%
XLM
$0.253
1.15%
WETH
$2,998.89
2.49%