• Cryptos 19407
  • Exchanges 1414
  • Market Cap $3.62T 4.25%
  • 24h Vol $211.38B
  • Dominance BTC 58.9% ETH 12.1%

Wrapped Bitcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped Bitcoin WBTC #13

$106,885.00 2.51% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Wrapped Bitcoin current market price is $106,885.00 with a 24 hour trading volume of $548.27M. The total available supply of Wrapped Bitcoin is 126.77K WBTC with a maximum supply of 126.77K WBTC. It has secured Rank 13 in the cryptocurrency market with a marketcap of $13.55B. The WBTC price is 0.3% up in the last one hour.

The high price of the Wrapped Bitcoin is $109,641.00 and low price is $105,271.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

13

Wrapped Bitcoin Price

$106,885.00

Market Cap

$13.55B 2.38%

Fully Diluted Valuation

$13.55B

Trading Volume(24h)

$548.27M

Circulating Supply

126.77K WBTC

Total Supply

126.77K WBTC

Max Supply

126.77K WBTC

High(24h)

$109,641.00

Low(24h)

$105,271.00

All-time High

$125,932.00 15.51%
06 Oct 2025

All-time Low

$3,139.17 3289.23%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Historical Data Chart

1h

0.3%

24h

2.51%

7d

6.18%

14d

3.29%

30d

12.75%

60d

3.36%

200d

26.05%

1y

55.6%

No historical data available for .

easy way to earn bitcoin

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/BTC $106,953.00$37,638,278
AzbitWBTC/USDT $106,839.00$52,096,804
BinanceWBTC/USDT $107,015.00$11,304,931
BybitWBTC/BTC $106,974.00$4,889,632
NativeWBTC/USDT $106,932.00$14,800,900
MEXCWBTC/USDT $106,816.00$7,173,267
DexalotWBTC/USDC $106,810.00$1,582,428
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $107,338.00$62,614,542
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,680.00$56,514,161
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,075.00$49,112,297
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,873.00$27,943,607
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,075.00$23,939,475
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,075.00$21,541,394
TokpieWBTC/USDT $106,560.00$2,892,811
TokpieDAF/WBTC $106,938.00$183,597
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,680.00$11,208,779
GateWBTC/USDT $106,668.00$729,346
TokpieBNB/WBTC $106,953.00$540,094
MEXCWBTC/BTC $107,175.00$1,725,557
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $107,459.00$7,192,876
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $107,387.00$5,812,127
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,931.00$5,001,785
QMallWBTC/BTC $106,963.00$1,395,569
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X9151434B16B9763660705744891FA906F660ECC5 $106,881.00$4,780,477
TokpieETH/WBTC $106,953.00$413,876
MEXCWBTC/USDC $106,916.00$1,049,613
BybitWBTC/USDT $106,915.00$783,021
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,680.00$2,603,193
Fluid (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,462.00$2,221,659
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $107,020.00$2,297,189
AzbitWBTC/ETH $107,124.00$807,982
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,680.00$2,138,628
KuCoinWBTC/USDT $106,435.00$919,425
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,931.00$1,811,834
PhemexWBTC/USDT $106,630.00$730,888
Uniswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 $106,896.00$1,253,845
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $107,020.00$1,220,293
Crypto.com ExchangeWBTC/USD $106,507.00$242,368
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $106,910.00$1,079,154
DragonSwap V20X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 $106,809.00$1,079,329
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,075.00$1,044,842
TokpieCAKE/WBTC $106,938.00$86,808
LFJ V2.2 (Avalanche)0X2CD3CDB3BD68EEA0D3BE81DA707BC0C8743D7335/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $107,014.00$502,275
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $107,020.00$475,415
Pancakeswap V3 (Solana)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $107,034.00$432,318
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $107,025.00$404,625
Raydium (CLMM)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $107,102.00$376,680
Uniswap V4 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $106,781.00$316,702
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $106,676.00$302,217
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 $107,011.00$278,124
BinanceWBTC/ETH $107,124.00$95,562
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $106,764.00$271,799
Kodiak V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X6969696969696969696969696969696969696969 $107,200.00$238,057
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $106,857.00$212,944
SwapX Algebra0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $107,054.00$167,057
KrakenWBTC/USD $106,535.00$90,351
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,680.00$151,623
Velodrome Finance Slipstream (Soneium)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $106,816.00$149,526
Uniswap V3 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $107,019.00$136,934
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X927B51F251480A681271180DA4DE28D44EC4AFB8 $106,948.00$115,641
Uniswap V4 (Ethereum)0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,075.00$95,464
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,075.00$103,006
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $107,019.00$101,746
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA $107,093.00$85,805
Uniswap V4 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $108,317.00$87,447
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,680.00$70,940
Velodrome Finance Slipstream (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $107,045.00$61,242
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X55D398326F99059FF775485246999027B3197955 $107,230.00$51,134
Sushiswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $106,885.00$49,306
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $107,343.00$47,248
Metropolis DLMM (Sonic)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $106,456.00$43,267
Kyo Finance V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $106,909.00$32,949
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $107,900.00$29,204
Pancakeswap V3 (Solana)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $107,033.00$31,688
Uniswap V3 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $106,984.00$25,945
Velodrome Finance Slipstream (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X9151434B16B9763660705744891FA906F660ECC5 $106,653.00$25,823
Sushiswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $107,215.00$21,238
SwapX Algebra0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $107,033.00$21,991
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD $106,764.00$23,097
Velodrome Finance Slipstream (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X078D782B760474A361DDA0AF3839290B0EF57AD6 $106,671.00$18,794
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $106,956.00$23,429
Uniswap V4 (Optimism)0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X68F180FCCE6836688E9084F035309E29BF0A2095 $108,317.00$15,597
Uniswap V3 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $106,613.00$19,129
Uniswap V4 (Base)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $106,781.00$12,837
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,075.00$12,080
Sushiswap0X9992EC3CF6A55B00978CDDF2B27BC6882D88D1EC/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,320.00$13,524
Uniswap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $107,028.00$12,244
SwapX Algebra0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $106,960.00$6,748
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $106,960.00$5,344
Balancer V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC50673EDB3A7B94E8CAD8A7D4E0CD68864E33EDF $106,064.00$4,476
Uniswap V2 (Ethereum)0XDFC5964141C018485B4D017634660F85AA667714/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,736.00$3,610
Yaka Finance V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 $107,350.00$5,066
Uniswap V3 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X078D782B760474A361DDA0AF3839290B0EF57AD6 $106,699.00$3,360
Uniswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $106,712.00$3,089
DeFive0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $106,419.00$2,365
Metropolis DLMM (Sonic)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $106,508.00$2,244
Oku Trade (BOB Network)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $107,069.00$2,020
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $107,343.00$1,397
Uniswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $106,520.00$912
Raydium9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ $1,013.36$675

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

Bitcoin mining hashrate hits record in October, profits lag

Bitcoin reached a record in computing power, but rising block difficulty continues to hurt miners' profits....

Read More
Chainlink, Chainalysis partner to automate onchain compliance

Chainlink is integrating Chainalysis's real-time risk data, allowing institutions to enforce compliance policies as executable code across any blockchain....

Read More
Dogecoin goes down as Fed keeps tight leash on rates

Dogecoin price fell by double digits to near $0.16 as the cryptocurrency market experienced a significant dip on Monday, November 3....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 58.9% ETH 12.1% USDT 5.1% XRP 3.9% BNB 3.8% SOL 2.6% USDC 2.1% STETH 0.9% TRX 0.7% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$107,045.00
2.19%
ETH
$3,638.38
5.13%
USDT
$1.000
0%
XRP
$2.34
6.1%
BNB
$998.45
6.84%
SOL
$167.63
9.96%
USDC
$1.000
0.01%
STETH
$3,635.64
5.36%
TRX
$0.282
5.01%
DOGE
$0.170
7.34%
ADA
$0.558
7.11%
WSTETH
$4,431.06
5.36%
WBTC
$106,885.00
2.51%
FIGR_HELOC
$1.01
0.44%
WBETH
$3,933.48
5.51%
HYPE
$39.86
5.65%
LINK
$15.42
9.91%
BCH
$509.99
4.32%
WEETH
$3,925.86
5.24%
USDS
$1.000
0.04%
USDE
$0.999
0%
XLM
$0.282
5.97%
BSC-USD
$1.000
0.04%
LEO
$9.55
0.61%
WETH
$3,637.65
5.3%