• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.93T 2.38%
  • 24h Vol $99.41B
  • Dominance BTC 57.7% ETH 12.5%

Decentraland Live Price Update & Market Capitalization

easy way to earn bitcoin

Decentraland MANA #185

$0.245 1.34% (1d)

Market Overview

Decentraland current market price is $0.245 with a 24 hour trading volume of $16.77M. The total available supply of Decentraland is 2.19B MANA with a maximum supply of 2.19B MANA. It has secured Rank 185 in the cryptocurrency market with a marketcap of $469.65M. The MANA price is 0.18% down in the last one hour.


The high price of the Decentraland is $0.247 and low price is $0.238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Decentraland Rank

185

Decentraland Price

$0.245

Market Cap

$469.65M 1.27%

Fully Diluted Valuation

$536.71M

Trading Volume(24h)

$16.77M

Circulating Supply

1.92B MANA

Total Supply

2.19B MANA

Max Supply

2.19B MANA

High(24h)

$0.247

Low(24h)

$0.238

All-time High

$5.85 95.82%
25 Nov 2021

All-time Low

$0.009237 2549.48%
31 Oct 2017

Cryptocurrency Decentraland Calculator

Want to convert more cryptocurrencies?

Decentraland Historical Data Chart

1h

0.18%

24h

1.34%

7d

5.09%

14d

1.87%

30d

12.85%

60d

15.25%

200d

14.33%

1y

12.49%

Decentraland Historical Data

Historical data of Decentraland past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$565,592,929.76$63,974,075.00$0.30
2024-07-10$577,934,494.80$44,082,788.67$0.31
2024-07-11$581,085,962.76$41,892,081.14$0.31
2024-07-12$583,062,302.30$43,631,814.17$0.31
2024-07-13$602,899,568.51$41,067,968.51$0.32
2024-07-14$623,652,997.29$32,810,140.82$0.33
2024-07-15$636,764,486.22$32,410,897.33$0.34
2024-07-16$673,471,447.02$45,523,840.71$0.36
2024-07-17$671,251,317.22$52,715,623.92$0.36
2024-07-18$669,026,159.13$46,854,364.84$0.36
2024-07-19$631,027,211.80$72,240,773.25$0.34
2024-07-20$667,882,605.06$51,156,668.91$0.36
2024-07-21$665,347,950.78$39,910,120.78$0.36
2024-07-22$676,510,164.25$51,098,969.81$0.36
2024-07-23$640,844,016.61$56,884,580.05$0.34
2024-07-24$619,385,675.40$49,154,655.78$0.33
2024-07-25$611,153,478.35$43,036,263.12$0.33
2024-07-26$598,389,164.00$50,119,499.18$0.32
2024-07-27$636,546,824.39$41,277,616.25$0.34
2024-07-28$651,711,276.58$52,770,880.81$0.35
2024-07-29$626,796,864.26$32,332,519.64$0.34
2024-07-30$619,394,828.83$45,533,454.38$0.33
2024-07-31$615,037,864.22$33,921,892.81$0.33
2024-08-01$581,547,908.69$52,630,241.23$0.31
2024-08-02$576,936,429.59$53,125,606.14$0.31
2024-08-03$532,332,697.93$61,042,867.88$0.29
2024-08-04$515,858,863.44$41,694,577.40$0.28
2024-08-05$496,699,068.73$44,332,911.18$0.27
2024-08-06$471,276,523.71$118,222,733.15$0.25
2024-08-07$493,218,362.04$48,723,003.72$0.26
2024-08-08$474,530,827.55$40,920,094.98$0.25
2024-08-09$519,312,208.88$42,069,950.13$0.28
2024-08-10$517,405,736.22$41,098,710.39$0.28
2024-08-11$527,102,195.36$34,006,571.72$0.28
2024-08-12$491,230,814.36$32,696,924.14$0.26
2024-08-13$521,997,447.50$34,722,106.58$0.28
2024-08-14$526,650,436.57$30,689,274.80$0.28
2024-08-15$509,087,531.26$26,461,765.75$0.27
2024-08-16$500,275,472.21$32,157,768.13$0.27
2024-08-17$489,347,833.18$30,348,181.19$0.26
2024-08-18$493,248,475.45$19,562,392.34$0.26
2024-08-19$493,597,822.34$25,594,270.64$0.26
2024-08-20$501,710,090.22$29,404,637.37$0.27
2024-08-21$501,147,498.70$29,878,175.87$0.27
2024-08-22$529,325,112.14$30,328,570.36$0.28
2024-08-23$535,988,265.87$21,709,008.79$0.29
2024-08-24$574,715,024.53$39,348,622.38$0.31
2024-08-25$588,680,631.78$36,286,547.55$0.32
2024-08-26$572,506,375.34$28,510,638.68$0.31
2024-08-27$540,254,665.85$33,440,360.31$0.29
2024-08-28$519,046,082.79$34,109,240.05$0.28
2024-08-29$513,529,228.65$36,674,675.20$0.27
2024-08-30$506,880,459.74$28,557,762.79$0.27
2024-08-31$507,714,999.71$32,952,698.13$0.27
2024-09-01$502,335,593.37$17,083,113.54$0.27
2024-09-02$473,230,463.32$25,091,181.61$0.25
2024-09-03$493,640,815.08$24,262,105.54$0.26
2024-09-04$476,389,858.38$29,493,314.16$0.25
2024-09-05$492,150,119.77$35,480,259.86$0.26
2024-09-06$481,147,052.21$25,066,776.64$0.26
2024-09-07$463,444,704.82$23,346,872.98$0.25
2024-09-08$474,433,497.81$18,832,684.42$0.25
2024-09-09$480,332,225.71$22,989,749.78$0.26
2024-09-10$499,941,646.82$20,507,697.99$0.27
2024-09-11$503,803,065.61$25,915,057.88$0.27
2024-09-12$498,569,722.72$28,701,290.39$0.27
2024-09-13$516,135,613.86$30,888,444.59$0.28
2024-09-14$523,962,741.94$25,677,181.98$0.28
2024-09-15$513,107,648.61$21,058,649.66$0.27
2024-09-16$502,544,146.18$22,540,252.39$0.27
2024-09-17$494,424,107.95$28,119,409.36$0.26
2024-09-18$515,780,406.14$28,459,717.43$0.28
2024-09-19$523,849,721.64$37,265,028.10$0.28
2024-09-20$542,489,716.31$39,708,534.00$0.29
2024-09-21$552,690,119.36$36,532,613.29$0.30
2024-09-22$592,434,597.71$33,773,673.29$0.32
2024-09-23$570,032,754.69$36,436,941.52$0.31
2024-09-24$573,431,901.35$41,350,976.99$0.31
2024-09-25$587,337,909.30$38,184,029.33$0.31
2024-09-26$577,172,638.50$43,959,391.91$0.31
2024-09-27$602,037,132.98$48,891,243.21$0.32
2024-09-28$626,019,470.98$46,848,769.00$0.34
2024-09-29$611,475,441.06$36,884,009.78$0.33
2024-09-30$600,851,312.31$45,912,367.62$0.32
2024-10-01$561,862,688.99$48,781,149.73$0.30
2024-10-02$522,125,840.48$50,879,923.63$0.28
2024-10-03$511,102,299.19$49,031,250.29$0.27
2024-10-04$517,045,554.58$48,726,832.17$0.28
2024-10-05$549,372,182.39$45,357,214.59$0.29
2024-10-06$549,010,703.56$28,705,883.81$0.29
2024-10-07$550,808,581.13$25,088,101.16$0.30
2024-10-08$543,365,969.11$39,091,514.44$0.29
2024-10-09$532,681,288.97$36,589,019.90$0.29
2024-10-10$519,855,203.92$33,369,267.73$0.28
2024-10-11$523,653,887.91$31,566,270.20$0.28
2024-10-12$547,758,085.58$29,577,156.46$0.29
2024-10-13$556,211,237.19$25,569,921.86$0.30
2024-10-14$549,841,058.53$27,590,184.43$0.29
2024-10-15$576,689,713.72$42,560,782.32$0.31
2024-10-16$568,948,474.83$45,708,780.53$0.30
2024-10-17$570,666,574.85$43,081,160.55$0.31
2024-10-18$547,976,632.89$32,886,305.27$0.29
2024-10-19$631,238,948.05$76,163,719.84$0.34
2024-10-20$607,167,396.90$85,999,443.60$0.33
2024-10-21$614,294,292.89$52,860,868.52$0.33
2024-10-22$590,572,336.67$49,438,592.03$0.32
2024-10-23$614,191,886.05$55,336,917.20$0.33
2024-10-24$580,446,195.85$43,828,054.26$0.31
2024-10-25$582,457,722.57$46,287,756.91$0.31
2024-10-26$528,568,138.62$44,797,109.33$0.28
2024-10-27$537,089,219.06$34,659,836.11$0.29
2024-10-28$545,022,567.28$27,907,391.72$0.29
2024-10-29$556,145,547.11$36,019,735.52$0.30
2024-10-30$580,950,574.35$42,114,276.65$0.31
2024-10-31$570,301,219.58$32,049,014.43$0.30
2024-11-01$538,608,646.93$31,691,039.62$0.29
2024-11-02$537,298,061.04$32,274,912.87$0.29
2024-11-03$527,134,358.92$18,803,410.02$0.28
2024-11-04$504,725,767.04$34,150,211.14$0.27
2024-11-05$493,170,937.88$29,023,613.58$0.26
2024-11-06$509,734,283.05$35,685,388.97$0.27
2024-11-07$560,379,166.94$63,363,016.55$0.30
2024-11-08$562,558,583.26$49,227,072.32$0.30
2024-11-09$583,261,255.15$49,308,732.18$0.31
2024-11-10$602,568,253.94$49,383,250.22$0.32
2024-11-11$650,407,118.01$112,373,414.24$0.35
2024-11-12$676,195,252.83$118,688,116.13$0.36
2024-11-13$679,354,001.36$174,201,251.57$0.36
2024-11-14$624,182,574.62$121,109,166.33$0.33
2024-11-15$604,277,414.40$102,606,194.74$0.32
2024-11-16$648,040,549.30$91,702,554.57$0.35
2024-11-17$808,442,209.26$486,084,507.09$0.43
2024-11-18$728,808,172.54$145,571,043.07$0.39
2024-11-19$775,600,275.56$127,677,622.31$0.42
2024-11-20$761,376,800.32$85,837,917.63$0.41
2024-11-21$742,337,412.33$91,828,984.64$0.40
2024-11-22$771,750,523.95$111,288,340.78$0.41
2024-11-23$848,187,855.53$163,247,608.80$0.45
2024-11-24$979,557,310.34$436,112,984.30$0.52
2024-11-25$1,356,402,007.67$1,616,402,457.63$0.73
2024-11-26$1,177,023,568.52$1,040,917,455.81$0.63
2024-11-27$1,088,987,511.82$355,785,539.21$0.58
2024-11-28$1,137,269,289.67$276,688,478.48$0.61
2024-11-29$1,158,196,810.02$188,651,773.60$0.62
2024-11-30$1,207,003,435.57$258,288,540.82$0.65
2024-12-01$1,218,065,090.91$253,779,673.96$0.65
2024-12-02$1,217,369,120.55$194,121,703.43$0.65
2024-12-03$1,263,563,597.36$332,702,544.76$0.68
2024-12-04$1,310,500,056.37$761,998,141.17$0.70
2024-12-05$1,456,863,422.99$1,014,547,963.38$0.78
2024-12-06$1,388,906,747.64$543,343,335.35$0.74
2024-12-07$1,440,105,426.50$347,180,077.20$0.77
2024-12-08$1,413,901,117.05$204,195,966.10$0.76
2024-12-09$1,389,223,268.55$176,482,252.01$0.75
2024-12-10$1,132,702,975.94$355,692,882.78$0.61
2024-12-11$1,104,818,580.76$364,201,896.39$0.59
2024-12-12$1,221,973,424.75$220,960,659.36$0.65
2024-12-13$1,192,095,875.95$219,648,768.96$0.64
2024-12-14$1,198,212,171.51$166,331,489.30$0.64
2024-12-15$1,132,859,675.07$124,546,716.72$0.61
2024-12-16$1,182,222,422.54$128,873,951.98$0.63
2024-12-17$1,132,755,487.12$123,266,183.29$0.60
2024-12-18$1,068,818,413.19$130,364,407.64$0.57
2024-12-19$970,496,747.33$185,629,840.19$0.52
2024-12-20$907,136,018.67$243,815,181.12$0.48
2024-12-21$941,943,748.14$267,734,252.26$0.50
2024-12-22$872,446,402.42$171,054,018.80$0.47
2024-12-23$884,201,139.47$136,326,911.54$0.47
2024-12-24$939,106,946.66$138,691,118.60$0.50
2024-12-25$1,006,668,471.22$148,669,782.43$0.54
2024-12-26$986,954,181.33$85,377,730.70$0.53
2024-12-27$912,280,305.94$78,420,408.27$0.49
2024-12-28$917,393,761.84$86,803,788.42$0.49
2024-12-29$940,484,895.29$49,054,401.78$0.50
2024-12-30$901,924,974.93$83,757,078.52$0.48
2024-12-31$891,927,616.20$74,191,188.79$0.48
2025-01-01$871,041,027.02$68,127,755.70$0.47
2025-01-02$925,525,114.91$64,870,102.55$0.50
2025-01-03$949,047,785.35$92,257,714.45$0.51
2025-01-04$1,036,845,813.00$125,426,270.14$0.56
2025-01-05$1,029,460,741.71$86,863,163.19$0.55
2025-01-06$1,023,013,515.53$63,213,923.95$0.55
2025-01-07$1,073,907,250.56$162,140,628.56$0.58
2025-01-08$961,145,638.36$85,899,469.72$0.51
2025-01-09$917,143,053.82$78,724,616.81$0.49
2025-01-10$922,017,906.57$83,382,847.19$0.49
2025-01-11$939,614,094.47$76,378,824.05$0.50
2025-01-12$931,164,665.48$28,382,280.25$0.50
2025-01-13$895,186,339.44$34,669,022.07$0.48
2025-01-14$888,064,288.16$85,860,830.48$0.48
2025-01-15$928,022,030.78$58,760,944.16$0.50
2025-01-16$996,879,385.27$92,771,917.56$0.53
2025-01-17$970,448,671.79$90,562,349.02$0.52
2025-01-18$1,051,105,113.05$129,404,474.59$0.56
2025-01-19$972,028,834.50$103,815,270.93$0.52
2025-01-20$868,438,401.41$159,609,533.98$0.46
2025-01-21$897,234,775.54$173,948,053.09$0.48
2025-01-22$925,132,541.07$113,473,081.13$0.50
2025-01-23$890,349,333.00$77,409,923.01$0.48
2025-01-24$895,068,406.81$88,089,424.39$0.48
2025-01-25$877,819,557.28$77,375,115.38$0.47
2025-01-26$886,493,590.73$52,007,651.70$0.47
2025-01-27$851,189,849.92$54,888,770.37$0.45
2025-01-28$836,052,649.01$115,766,569.07$0.45
2025-01-29$777,549,022.47$69,432,548.36$0.42
2025-01-30$800,962,384.49$83,293,369.52$0.43
2025-01-31$836,438,039.77$79,523,636.83$0.45
2025-02-01$835,185,954.06$78,350,927.36$0.45
2025-02-02$773,307,783.33$78,015,425.65$0.41
2025-02-03$660,316,839.26$123,720,750.64$0.35
2025-02-04$655,387,921.57$210,368,503.91$0.35
2025-02-05$613,776,536.63$95,376,604.17$0.33
2025-02-06$609,684,012.73$72,975,134.15$0.33
2025-02-07$575,186,875.27$67,317,420.67$0.31
2025-02-08$584,000,505.71$66,572,557.09$0.31
2025-02-09$605,181,794.31$48,273,012.74$0.32
2025-02-10$590,820,888.85$48,186,633.94$0.32
2025-02-11$617,919,525.66$69,334,543.29$0.33
2025-02-12$606,386,719.44$69,421,817.42$0.32
2025-02-13$632,909,254.09$65,962,889.03$0.34
2025-02-14$615,274,959.65$55,689,517.33$0.33
2025-02-15$632,165,740.57$31,541,322.00$0.34
2025-02-16$612,862,170.98$40,681,691.49$0.33
2025-02-17$613,898,255.87$39,298,509.49$0.33
2025-02-18$614,843,200.65$56,163,723.16$0.33
2025-02-19$584,000,063.23$54,132,442.02$0.31
2025-02-20$593,665,745.72$40,687,990.83$0.32
2025-02-21$610,554,297.63$43,051,386.55$0.33
2025-02-22$581,044,551.32$76,138,630.50$0.31
2025-02-23$594,957,725.58$48,996,802.24$0.32
2025-02-24$588,728,209.68$41,977,516.94$0.32
2025-02-25$525,860,977.60$64,256,608.41$0.28
2025-02-26$536,053,740.58$76,525,708.22$0.29
2025-02-27$535,983,104.07$61,857,559.36$0.29
2025-02-28$551,162,469.45$47,403,908.10$0.30
2025-03-01$553,627,216.54$77,521,873.55$0.30
2025-03-02$548,021,778.98$41,520,641.32$0.29
2025-03-03$595,249,505.27$69,047,701.96$0.32
2025-03-04$508,990,452.78$73,666,539.84$0.27
2025-03-05$516,330,213.57$72,667,579.41$0.28
2025-03-06$542,831,191.86$55,713,521.01$0.29
2025-03-07$524,135,854.53$46,726,579.61$0.28
2025-03-08$539,306,753.34$74,630,951.16$0.29
2025-03-09$515,328,901.18$46,173,363.47$0.28
2025-03-10$480,921,804.25$48,077,913.10$0.26
2025-03-11$463,401,897.23$64,908,972.03$0.25
2025-03-12$488,551,527.49$66,037,002.71$0.26
2025-03-13$505,837,261.39$72,049,223.80$0.27
2025-03-14$505,535,478.53$55,084,737.57$0.27
2025-03-15$509,385,917.94$46,260,895.15$0.27
2025-03-16$515,649,353.40$33,033,261.56$0.28
2025-03-17$476,787,018.24$39,749,348.32$0.26
2025-03-18$518,728,468.81$47,243,001.24$0.28
2025-03-19$502,330,837.58$52,171,085.17$0.27
2025-03-20$518,526,814.87$60,302,504.10$0.28
2025-03-21$501,983,920.74$44,668,620.71$0.27
2025-03-22$487,981,311.59$75,937,113.48$0.26
2025-03-23$487,560,068.98$38,756,039.25$0.26
2025-03-24$494,645,162.17$58,171,753.48$0.26
2025-03-25$519,716,607.45$118,773,374.64$0.28
2025-03-26$527,508,755.29$45,227,959.61$0.28
2025-03-27$525,843,391.90$58,383,517.32$0.28
2025-03-28$529,460,116.74$50,784,513.04$0.28
2025-03-29$481,118,341.00$53,538,283.30$0.26
2025-03-30$456,576,952.61$45,724,125.90$0.24
2025-03-31$460,390,783.17$34,228,372.93$0.25
2025-04-01$456,201,429.15$48,288,499.10$0.24
2025-04-02$478,983,276.56$43,861,133.20$0.26
2025-04-03$439,965,090.69$60,255,892.15$0.24
2025-04-04$450,553,313.55$50,631,355.47$0.24
2025-04-05$452,398,455.86$42,517,766.97$0.24
2025-04-06$457,678,979.65$30,957,127.34$0.25
2025-04-07$395,050,236.52$49,876,370.17$0.21
2025-04-08$398,092,608.64$87,400,476.27$0.21
2025-04-09$384,706,752.89$49,214,037.55$0.21
2025-04-10$425,124,765.94$60,801,351.27$0.23
2025-04-11$451,281,161.82$79,726,442.72$0.24
2025-04-12$468,035,203.71$62,932,057.07$0.25
2025-04-13$499,095,339.91$46,225,108.15$0.27
2025-04-14$495,642,450.84$54,124,810.23$0.27
2025-04-15$513,670,100.65$103,936,025.00$0.27
2025-04-16$499,848,264.34$57,993,726.43$0.27
2025-04-17$496,520,245.39$53,895,343.41$0.27
2025-04-18$499,508,499.92$47,181,559.95$0.27
2025-04-19$511,047,183.66$95,977,779.95$0.27
2025-04-20$527,441,462.94$37,638,622.88$0.28
2025-04-21$533,839,927.18$41,554,837.53$0.29
2025-04-22$564,353,929.03$111,641,299.46$0.30
2025-04-23$582,341,676.93$73,173,212.84$0.31
2025-04-24$588,405,091.55$77,562,855.59$0.32
2025-04-25$606,015,532.97$83,753,811.33$0.32
2025-04-26$615,789,468.87$77,977,818.95$0.33
2025-04-27$609,720,845.00$46,081,228.38$0.33
2025-04-28$573,583,120.62$42,868,706.89$0.31
2025-04-29$595,738,875.49$57,341,835.18$0.32
2025-04-30$575,265,706.70$46,426,027.52$0.31
2025-05-01$590,223,228.85$43,674,045.55$0.32
2025-05-02$590,273,024.31$31,535,082.03$0.32
2025-05-03$590,551,917.04$33,891,622.06$0.32
2025-05-04$561,489,047.51$27,069,744.68$0.30
2025-05-05$541,401,163.85$28,157,311.87$0.29
2025-05-06$556,070,217.10$35,414,690.32$0.30
2025-05-07$545,481,173.64$37,688,947.96$0.29
2025-05-08$556,691,530.37$39,228,695.98$0.30
2025-05-09$616,724,287.22$64,711,129.13$0.33
2025-05-10$656,965,867.72$83,020,541.18$0.35
2025-05-11$716,918,982.74$76,336,405.86$0.38
2025-05-12$684,277,521.35$68,627,974.71$0.37
2025-05-13$687,100,030.42$88,892,616.98$0.37
2025-05-14$705,306,020.58$77,397,059.75$0.38
2025-05-15$670,727,121.41$80,680,620.71$0.36
2025-05-16$634,013,998.12$61,256,310.25$0.34
2025-05-17$631,333,806.41$45,605,604.94$0.34
2025-05-18$608,350,800.87$37,694,178.55$0.33
2025-05-19$629,299,364.87$51,581,228.74$0.34
2025-05-20$605,236,879.59$60,922,595.72$0.32
2025-05-21$602,249,083.72$44,473,539.06$0.32
2025-05-22$604,786,896.15$79,248,910.27$0.32
2025-05-23$637,179,971.52$66,893,756.02$0.34
2025-05-24$597,022,362.49$64,796,054.20$0.31
2025-05-25$586,364,023.27$32,498,447.58$0.31
2025-05-26$595,754,582.62$35,056,671.37$0.31
2025-05-27$583,014,718.88$27,883,796.92$0.31
2025-05-28$594,041,429.14$38,806,279.01$0.31
2025-05-29$584,103,023.23$34,423,503.24$0.31
2025-05-30$557,753,553.10$44,196,899.31$0.29
2025-05-31$512,789,823.50$66,132,474.62$0.27
2025-06-01$518,939,328.12$39,687,953.71$0.27
2025-06-02$525,270,835.55$24,702,053.74$0.28
2025-06-03$537,116,399.73$30,750,776.97$0.28
2025-06-04$535,885,768.71$28,648,660.63$0.28
2025-06-05$523,530,723.65$25,262,707.67$0.28
2025-06-06$491,205,835.23$35,404,073.04$0.26
2025-06-07$512,173,484.86$31,056,402.46$0.27
2025-06-08$532,643,695.61$17,775,632.69$0.28
2025-06-09$528,883,749.92$16,432,638.67$0.28
2025-06-10$555,138,644.57$33,317,316.91$0.29
2025-06-11$573,114,849.19$36,045,146.83$0.30
2025-06-12$550,795,894.63$37,729,624.13$0.29
2025-06-13$520,533,241.98$27,645,150.97$0.27
2025-06-14$505,168,509.35$43,847,881.19$0.27
2025-06-15$503,078,413.18$17,232,143.79$0.27
2025-06-16$501,919,961.82$18,970,234.08$0.26
2025-06-17$511,454,574.80$29,356,016.69$0.27
2025-06-18$490,507,380.02$37,614,403.15$0.26
2025-06-19$490,825,984.91$25,391,977.28$0.26
2025-06-20$486,961,094.08$23,239,823.01$0.25
2025-06-21$475,622,866.79$25,944,344.08$0.25
2025-06-22$453,388,396.01$26,776,630.15$0.24
2025-06-23$454,392,839.06$49,331,915.10$0.24
2025-06-24$502,178,962.73$41,816,895.26$0.26
2025-06-25$501,685,311.32$36,962,135.40$0.26
2025-06-26$492,100,933.63$29,589,939.18$0.26
2025-06-27$473,649,426.26$27,525,926.72$0.25
2025-06-28$476,313,352.03$26,391,055.14$0.25
2025-06-29$483,198,946.84$16,112,797.39$0.25
2025-06-30$499,458,457.61$20,643,085.18$0.26
2025-07-01$486,343,876.19$26,909,586.29$0.25
2025-07-02$462,916,675.21$23,539,242.83$0.24
2025-07-03$513,242,419.80$74,665,572.08$0.27
2025-07-04$518,397,972.78$45,473,968.81$0.27
2025-07-05$492,893,876.18$25,893,042.90$0.26
2025-07-06$494,687,754.68$20,210,092.54$0.26
2025-07-07$509,399,082.28$21,114,098.66$0.27
2025-07-08$505,874,480.89$22,762,273.81$0.26
2025-07-08$505,613,264.20$26,063,926.83$0.26
easy way to earn bitcoin

Decentraland Markets

Compare live prices of Decentraland on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMANA/USDT $0.245$1,221,741
BVOXMANA/USDT $0.245$556,159
GroveXMANA/USDT $0.245$1,111,596
MEXCMANA/USDT $0.245$470,177
PionexMANA/USDT $0.245$432,021
WEEXMANA/USDT $0.245$460,590
XT.COMMANA/USDT $0.245$364,132
Biconomy.comMANA/USDT $0.245$347,025
HTXMANA/USDT $0.244$1,024,392
OKXMANA/USDT $0.244$290,462
LBankMANA/USDT $0.245$243,237
OurbitMANA/USDT $0.245$250,477
BybitMANA/USDT $0.245$256,614
BullishMANA/USDC $0.244$92,115
BTSEMANA/USDT $0.244$575,320
CoinWMANA/USDT $0.245$393,871
Coinbase ExchangeMANA/USD $0.245$150,987
BitKanMANA/USDT $0.244$144,131
PhemexMANA/USDT $0.245$797,647
TapbitMANA/USDT $0.245$401,053
ZoomexMANA/USDT $0.244$102,625
BitMartMANA/USDT $0.245$122,850
HotcoinMANA/USDT $0.245$640,366
WhiteBITMANA/USDT $0.246$269,981
KuCoinMANA/USDT $0.245$62,836
BinanceMANA/TRY $0.245$123,533
TothemoonMANA/USD $0.245$66,062
ParibuMANA/TRY $0.244$187,553
TokpieMANA/ETH $0.245$244,782
Dex-TradeMANA/USDT $0.245$70,124
BitazzaMANA/USDT $0.246$249,789
SAFEbitMANA/TRY $0.245$189,808
bitcastleMANA/USDT $0.245$47,377
CoinExMANA/USDT $0.244$48,340
BitkubMANA/THB $0.244$14,237
PointPayMANA/USDT $0.245$26,114
AscendEX (BitMax)MANA/USDT $0.245$96,302
BitsoMANA/MXN $0.244$48,571
BittimeMANA/IDR $0.246$31,006
BitrueMANA/XRP $0.245$70,194
CoinTRMANA/TRY $0.244$71,369
BigONEMANA/USDT $0.245$65,533
BitDeltaMANA/USDT $0.245$24,398
BitrueMANA/USDC $0.245$49,674
WhiteBITMANA/TRY $0.246$39,435
BybitMANA/USDC $0.244$10,775
CoinstoreMANA/USDT $0.245$37,127
DigiFinexMANA/USDT $0.245$100,389
BitunixMANA/USDT $0.245$126,644
DeepcoinMANA/USDT $0.245$174,001
KCEXMANA/USDT $0.245$160,106
ToobitMANA/USDT $0.245$259,115
OrangeXMANA/USDT $0.244$172,940
PoloniexMANA/USDT $0.244$827,320
BitgetMANA/USDT $0.245$81,995
KrakenMANA/USD $0.245$38,734
BingXMANA/USDT $0.245$76,035
KrakenMANA/EUR $0.244$10,013
BYDFiMANA/USDT $0.245$74,902
CEX.IOMANA/USDT $0.245$33
GateMANA/USDT $0.245$37,748
BloFinMANA/USDT $0.245$186,687
Bit2MeMANA/EUR $0.244$8,770
Nami ExchangeMANA/USDT $0.244$764
CoinmetroMANA/USDT $0.245$0
TokoCryptoMANA/USDT $0.245$32
CoinTRMANA/USDT $0.245$65,968
TrubitMANA/USDT $0.244$559,572
CEX.IOMANA/USD $0.245$217
WOO XMANA/USDT $0.245$321
BitvavoMANA/EUR $0.245$13,246
CoinUp.ioMANA/USDT $0.245$11,923
XBO.comMANA/USDT $0.245$25,966
FMFW.ioMANA/USDT $0.245$56,351
CoinCatchMANA/USDT $0.245$40,044
P2BMANA/USDT $0.245$14,860
KrakenMANA/USDT $0.245$1,522
KrakenMANA/XBT $0.245$229
QMallMANA/USDT $0.245$101,753
IcrypexMANA/USDT $0.246$89,810
Crypto.com ExchangeMANA/USD $0.245$18,948
BitsoMANA/USD $0.244$17,743
Coinbase ExchangeMANA/EUR $0.244$7,929
BitrueMANA/USDT $0.245$93,672
FoxbitMANA/BRL $0.245$23,402
BinanceMANA/BTC $0.244$4,041
KrakenMANA/USDC $0.246$61
WhiteBITMANA/BTC $0.247$10,734
BitloMANA/TRY $0.246$1,708
BinanceMANA/ETH $0.244$4,967
Young PlatformMANA/EUR $0.245$293
WhiteBITMANA/EUR $0.243$7,745
Uniswap V3 (Ethereum)0X0F5D2FB29FB7D3CFEE444A200298F468908CC942/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.244$5,280
Uniswap V2 (Ethereum)0X0F5D2FB29FB7D3CFEE444A200298F468908CC942/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.244$4,351
P2BMANA/BTC $0.245$1,009
P2BMANA/ETH $0.244$1,056
Crypto.com ExchangeMANA/USDT $0.245$186
Binance USMANA/USDT $0.245$1,081
OKXMANA/USD $0.245$103
KuCoinMANA/ETH $0.245$950

About Decentraland

Cryptocurrency Latest News & Updates

Dogecoin price at risk as death cross, bearish pennant align

Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....

Read More
Trump names CFTC chief, SpaceX moves $133m in Bitcoin | Weekly Recap

Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....

Read More
HBAR price on the verge of a crash as key DeFi metric plunges

HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,576.00
1.94%
ETH
$4,066.65
3.37%
USDT
$1.00
0.01%
XRP
$2.64
1.43%
BNB
$1,131.98
2.12%
SOL
$199.29
3.79%
USDC
$1.000
0.01%
STETH
$4,067.59
3.48%
DOGE
$0.203
3.45%
TRX
$0.300
0.69%
ADA
$0.678
3.86%
WSTETH
$4,957.82
3.59%
WBTC
$113,640.00
1.95%
WBETH
$4,392.35
3.57%
FIGR_HELOC
$1.00
101.51%
HYPE
$47.43
15.88%
LINK
$18.33
1.8%
BCH
$549.33
8.28%
WEETH
$4,397.79
3.61%
XLM
$0.331
1.14%
USDE
$0.999
0.02%
SUI
$2.64
4.79%
USDS
$1.00
0.02%
BSC-USD
$0.999
0.05%
WETH
$4,073.72
3.65%