• Cryptos 19036
  • Exchanges 1399
  • Market Cap $4.27T 0.04%
  • 24h Vol $109.28B
  • Dominance BTC 58.4% ETH 12.9%

Decentraland Live Price Update & Market Capitalization

easy way to earn bitcoin

Decentraland MANA #157

$0.352 3.64% (1d)

Market Overview

Decentraland current market price is $0.352 with a 24 hour trading volume of $47.88M. The total available supply of Decentraland is 2.19B MANA with a maximum supply of 2.19B MANA. It has secured Rank 157 in the cryptocurrency market with a marketcap of $676.27M. The MANA price is 0.18% down in the last one hour.


The high price of the Decentraland is $0.357 and low price is $0.330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Decentraland Rank

157

Decentraland Price

$0.352

Market Cap

$676.27M 3.76%

Fully Diluted Valuation

$772.83M

Trading Volume(24h)

$47.88M

Circulating Supply

1.92B MANA

Total Supply

2.19B MANA

Max Supply

2.19B MANA

High(24h)

$0.357

Low(24h)

$0.330

All-time High

$5.85 93.98%
25 Nov 2021

All-time Low

$0.009237 3712.02%
31 Oct 2017

Cryptocurrency Decentraland Calculator

Want to convert more cryptocurrencies?

Decentraland Historical Data Chart

1h

0.18%

24h

3.64%

7d

25.59%

14d

9.16%

30d

15.86%

60d

29.81%

200d

29.05%

1y

19.91%

Decentraland Historical Data

Historical data of Decentraland past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$565,592,929.76$63,974,075.00$0.30
2024-07-10$577,934,494.80$44,082,788.67$0.31
2024-07-11$581,085,962.76$41,892,081.14$0.31
2024-07-12$583,062,302.30$43,631,814.17$0.31
2024-07-13$602,899,568.51$41,067,968.51$0.32
2024-07-14$623,652,997.29$32,810,140.82$0.33
2024-07-15$636,764,486.22$32,410,897.33$0.34
2024-07-16$673,471,447.02$45,523,840.71$0.36
2024-07-17$671,251,317.22$52,715,623.92$0.36
2024-07-18$669,026,159.13$46,854,364.84$0.36
2024-07-19$631,027,211.80$72,240,773.25$0.34
2024-07-20$667,882,605.06$51,156,668.91$0.36
2024-07-21$665,347,950.78$39,910,120.78$0.36
2024-07-22$676,510,164.25$51,098,969.81$0.36
2024-07-23$640,844,016.61$56,884,580.05$0.34
2024-07-24$619,385,675.40$49,154,655.78$0.33
2024-07-25$611,153,478.35$43,036,263.12$0.33
2024-07-26$598,389,164.00$50,119,499.18$0.32
2024-07-27$636,546,824.39$41,277,616.25$0.34
2024-07-28$651,711,276.58$52,770,880.81$0.35
2024-07-29$626,796,864.26$32,332,519.64$0.34
2024-07-30$619,394,828.83$45,533,454.38$0.33
2024-07-31$615,037,864.22$33,921,892.81$0.33
2024-08-01$581,547,908.69$52,630,241.23$0.31
2024-08-02$576,936,429.59$53,125,606.14$0.31
2024-08-03$532,332,697.93$61,042,867.88$0.29
2024-08-04$515,858,863.44$41,694,577.40$0.28
2024-08-05$496,699,068.73$44,332,911.18$0.27
2024-08-06$471,276,523.71$118,222,733.15$0.25
2024-08-07$493,218,362.04$48,723,003.72$0.26
2024-08-08$474,530,827.55$40,920,094.98$0.25
2024-08-09$519,312,208.88$42,069,950.13$0.28
2024-08-10$517,405,736.22$41,098,710.39$0.28
2024-08-11$527,102,195.36$34,006,571.72$0.28
2024-08-12$491,230,814.36$32,696,924.14$0.26
2024-08-13$521,997,447.50$34,722,106.58$0.28
2024-08-14$526,650,436.57$30,689,274.80$0.28
2024-08-15$509,087,531.26$26,461,765.75$0.27
2024-08-16$500,275,472.21$32,157,768.13$0.27
2024-08-17$489,347,833.18$30,348,181.19$0.26
2024-08-18$493,248,475.45$19,562,392.34$0.26
2024-08-19$493,597,822.34$25,594,270.64$0.26
2024-08-20$501,710,090.22$29,404,637.37$0.27
2024-08-21$501,147,498.70$29,878,175.87$0.27
2024-08-22$529,325,112.14$30,328,570.36$0.28
2024-08-23$535,988,265.87$21,709,008.79$0.29
2024-08-24$574,715,024.53$39,348,622.38$0.31
2024-08-25$588,680,631.78$36,286,547.55$0.32
2024-08-26$572,506,375.34$28,510,638.68$0.31
2024-08-27$540,254,665.85$33,440,360.31$0.29
2024-08-28$519,046,082.79$34,109,240.05$0.28
2024-08-29$513,529,228.65$36,674,675.20$0.27
2024-08-30$506,880,459.74$28,557,762.79$0.27
2024-08-31$507,714,999.71$32,952,698.13$0.27
2024-09-01$502,335,593.37$17,083,113.54$0.27
2024-09-02$473,230,463.32$25,091,181.61$0.25
2024-09-03$493,640,815.08$24,262,105.54$0.26
2024-09-04$476,389,858.38$29,493,314.16$0.25
2024-09-05$492,150,119.77$35,480,259.86$0.26
2024-09-06$481,147,052.21$25,066,776.64$0.26
2024-09-07$463,444,704.82$23,346,872.98$0.25
2024-09-08$474,433,497.81$18,832,684.42$0.25
2024-09-09$480,332,225.71$22,989,749.78$0.26
2024-09-10$499,941,646.82$20,507,697.99$0.27
2024-09-11$503,803,065.61$25,915,057.88$0.27
2024-09-12$498,569,722.72$28,701,290.39$0.27
2024-09-13$516,135,613.86$30,888,444.59$0.28
2024-09-14$523,962,741.94$25,677,181.98$0.28
2024-09-15$513,107,648.61$21,058,649.66$0.27
2024-09-16$502,544,146.18$22,540,252.39$0.27
2024-09-17$494,424,107.95$28,119,409.36$0.26
2024-09-18$515,780,406.14$28,459,717.43$0.28
2024-09-19$523,849,721.64$37,265,028.10$0.28
2024-09-20$542,489,716.31$39,708,534.00$0.29
2024-09-21$552,690,119.36$36,532,613.29$0.30
2024-09-22$592,434,597.71$33,773,673.29$0.32
2024-09-23$570,032,754.69$36,436,941.52$0.31
2024-09-24$573,431,901.35$41,350,976.99$0.31
2024-09-25$587,337,909.30$38,184,029.33$0.31
2024-09-26$577,172,638.50$43,959,391.91$0.31
2024-09-27$602,037,132.98$48,891,243.21$0.32
2024-09-28$626,019,470.98$46,848,769.00$0.34
2024-09-29$611,475,441.06$36,884,009.78$0.33
2024-09-30$600,851,312.31$45,912,367.62$0.32
2024-10-01$561,862,688.99$48,781,149.73$0.30
2024-10-02$522,125,840.48$50,879,923.63$0.28
2024-10-03$511,102,299.19$49,031,250.29$0.27
2024-10-04$517,045,554.58$48,726,832.17$0.28
2024-10-05$549,372,182.39$45,357,214.59$0.29
2024-10-06$549,010,703.56$28,705,883.81$0.29
2024-10-07$550,808,581.13$25,088,101.16$0.30
2024-10-08$543,365,969.11$39,091,514.44$0.29
2024-10-09$532,681,288.97$36,589,019.90$0.29
2024-10-10$519,855,203.92$33,369,267.73$0.28
2024-10-11$523,653,887.91$31,566,270.20$0.28
2024-10-12$547,758,085.58$29,577,156.46$0.29
2024-10-13$556,211,237.19$25,569,921.86$0.30
2024-10-14$549,841,058.53$27,590,184.43$0.29
2024-10-15$576,689,713.72$42,560,782.32$0.31
2024-10-16$568,948,474.83$45,708,780.53$0.30
2024-10-17$570,666,574.85$43,081,160.55$0.31
2024-10-18$547,976,632.89$32,886,305.27$0.29
2024-10-19$631,238,948.05$76,163,719.84$0.34
2024-10-20$607,167,396.90$85,999,443.60$0.33
2024-10-21$614,294,292.89$52,860,868.52$0.33
2024-10-22$590,572,336.67$49,438,592.03$0.32
2024-10-23$614,191,886.05$55,336,917.20$0.33
2024-10-24$580,446,195.85$43,828,054.26$0.31
2024-10-25$582,457,722.57$46,287,756.91$0.31
2024-10-26$528,568,138.62$44,797,109.33$0.28
2024-10-27$537,089,219.06$34,659,836.11$0.29
2024-10-28$545,022,567.28$27,907,391.72$0.29
2024-10-29$556,145,547.11$36,019,735.52$0.30
2024-10-30$580,950,574.35$42,114,276.65$0.31
2024-10-31$570,301,219.58$32,049,014.43$0.30
2024-11-01$538,608,646.93$31,691,039.62$0.29
2024-11-02$537,298,061.04$32,274,912.87$0.29
2024-11-03$527,134,358.92$18,803,410.02$0.28
2024-11-04$504,725,767.04$34,150,211.14$0.27
2024-11-05$493,170,937.88$29,023,613.58$0.26
2024-11-06$509,734,283.05$35,685,388.97$0.27
2024-11-07$560,379,166.94$63,363,016.55$0.30
2024-11-08$562,558,583.26$49,227,072.32$0.30
2024-11-09$583,261,255.15$49,308,732.18$0.31
2024-11-10$602,568,253.94$49,383,250.22$0.32
2024-11-11$650,407,118.01$112,373,414.24$0.35
2024-11-12$676,195,252.83$118,688,116.13$0.36
2024-11-13$679,354,001.36$174,201,251.57$0.36
2024-11-14$624,182,574.62$121,109,166.33$0.33
2024-11-15$604,277,414.40$102,606,194.74$0.32
2024-11-16$648,040,549.30$91,702,554.57$0.35
2024-11-17$808,442,209.26$486,084,507.09$0.43
2024-11-18$728,808,172.54$145,571,043.07$0.39
2024-11-19$775,600,275.56$127,677,622.31$0.42
2024-11-20$761,376,800.32$85,837,917.63$0.41
2024-11-21$742,337,412.33$91,828,984.64$0.40
2024-11-22$771,750,523.95$111,288,340.78$0.41
2024-11-23$848,187,855.53$163,247,608.80$0.45
2024-11-24$979,557,310.34$436,112,984.30$0.52
2024-11-25$1,356,402,007.67$1,616,402,457.63$0.73
2024-11-26$1,177,023,568.52$1,040,917,455.81$0.63
2024-11-27$1,088,987,511.82$355,785,539.21$0.58
2024-11-28$1,137,269,289.67$276,688,478.48$0.61
2024-11-29$1,158,196,810.02$188,651,773.60$0.62
2024-11-30$1,207,003,435.57$258,288,540.82$0.65
2024-12-01$1,218,065,090.91$253,779,673.96$0.65
2024-12-02$1,217,369,120.55$194,121,703.43$0.65
2024-12-03$1,263,563,597.36$332,702,544.76$0.68
2024-12-04$1,310,500,056.37$761,998,141.17$0.70
2024-12-05$1,456,863,422.99$1,014,547,963.38$0.78
2024-12-06$1,388,906,747.64$543,343,335.35$0.74
2024-12-07$1,440,105,426.50$347,180,077.20$0.77
2024-12-08$1,413,901,117.05$204,195,966.10$0.76
2024-12-09$1,389,223,268.55$176,482,252.01$0.75
2024-12-10$1,132,702,975.94$355,692,882.78$0.61
2024-12-11$1,104,818,580.76$364,201,896.39$0.59
2024-12-12$1,221,973,424.75$220,960,659.36$0.65
2024-12-13$1,192,095,875.95$219,648,768.96$0.64
2024-12-14$1,198,212,171.51$166,331,489.30$0.64
2024-12-15$1,132,859,675.07$124,546,716.72$0.61
2024-12-16$1,182,222,422.54$128,873,951.98$0.63
2024-12-17$1,132,755,487.12$123,266,183.29$0.60
2024-12-18$1,068,818,413.19$130,364,407.64$0.57
2024-12-19$970,496,747.33$185,629,840.19$0.52
2024-12-20$907,136,018.67$243,815,181.12$0.48
2024-12-21$941,943,748.14$267,734,252.26$0.50
2024-12-22$872,446,402.42$171,054,018.80$0.47
2024-12-23$884,201,139.47$136,326,911.54$0.47
2024-12-24$939,106,946.66$138,691,118.60$0.50
2024-12-25$1,006,668,471.22$148,669,782.43$0.54
2024-12-26$986,954,181.33$85,377,730.70$0.53
2024-12-27$912,280,305.94$78,420,408.27$0.49
2024-12-28$917,393,761.84$86,803,788.42$0.49
2024-12-29$940,484,895.29$49,054,401.78$0.50
2024-12-30$901,924,974.93$83,757,078.52$0.48
2024-12-31$891,927,616.20$74,191,188.79$0.48
2025-01-01$871,041,027.02$68,127,755.70$0.47
2025-01-02$925,525,114.91$64,870,102.55$0.50
2025-01-03$949,047,785.35$92,257,714.45$0.51
2025-01-04$1,036,845,813.00$125,426,270.14$0.56
2025-01-05$1,029,460,741.71$86,863,163.19$0.55
2025-01-06$1,023,013,515.53$63,213,923.95$0.55
2025-01-07$1,073,907,250.56$162,140,628.56$0.58
2025-01-08$961,145,638.36$85,899,469.72$0.51
2025-01-09$917,143,053.82$78,724,616.81$0.49
2025-01-10$922,017,906.57$83,382,847.19$0.49
2025-01-11$939,614,094.47$76,378,824.05$0.50
2025-01-12$931,164,665.48$28,382,280.25$0.50
2025-01-13$895,186,339.44$34,669,022.07$0.48
2025-01-14$888,064,288.16$85,860,830.48$0.48
2025-01-15$928,022,030.78$58,760,944.16$0.50
2025-01-16$996,879,385.27$92,771,917.56$0.53
2025-01-17$970,448,671.79$90,562,349.02$0.52
2025-01-18$1,051,105,113.05$129,404,474.59$0.56
2025-01-19$972,028,834.50$103,815,270.93$0.52
2025-01-20$868,438,401.41$159,609,533.98$0.46
2025-01-21$897,234,775.54$173,948,053.09$0.48
2025-01-22$925,132,541.07$113,473,081.13$0.50
2025-01-23$890,349,333.00$77,409,923.01$0.48
2025-01-24$895,068,406.81$88,089,424.39$0.48
2025-01-25$877,819,557.28$77,375,115.38$0.47
2025-01-26$886,493,590.73$52,007,651.70$0.47
2025-01-27$851,189,849.92$54,888,770.37$0.45
2025-01-28$836,052,649.01$115,766,569.07$0.45
2025-01-29$777,549,022.47$69,432,548.36$0.42
2025-01-30$800,962,384.49$83,293,369.52$0.43
2025-01-31$836,438,039.77$79,523,636.83$0.45
2025-02-01$835,185,954.06$78,350,927.36$0.45
2025-02-02$773,307,783.33$78,015,425.65$0.41
2025-02-03$660,316,839.26$123,720,750.64$0.35
2025-02-04$655,387,921.57$210,368,503.91$0.35
2025-02-05$613,776,536.63$95,376,604.17$0.33
2025-02-06$609,684,012.73$72,975,134.15$0.33
2025-02-07$575,186,875.27$67,317,420.67$0.31
2025-02-08$584,000,505.71$66,572,557.09$0.31
2025-02-09$605,181,794.31$48,273,012.74$0.32
2025-02-10$590,820,888.85$48,186,633.94$0.32
2025-02-11$617,919,525.66$69,334,543.29$0.33
2025-02-12$606,386,719.44$69,421,817.42$0.32
2025-02-13$632,909,254.09$65,962,889.03$0.34
2025-02-14$615,274,959.65$55,689,517.33$0.33
2025-02-15$632,165,740.57$31,541,322.00$0.34
2025-02-16$612,862,170.98$40,681,691.49$0.33
2025-02-17$613,898,255.87$39,298,509.49$0.33
2025-02-18$614,843,200.65$56,163,723.16$0.33
2025-02-19$584,000,063.23$54,132,442.02$0.31
2025-02-20$593,665,745.72$40,687,990.83$0.32
2025-02-21$610,554,297.63$43,051,386.55$0.33
2025-02-22$581,044,551.32$76,138,630.50$0.31
2025-02-23$594,957,725.58$48,996,802.24$0.32
2025-02-24$588,728,209.68$41,977,516.94$0.32
2025-02-25$525,860,977.60$64,256,608.41$0.28
2025-02-26$536,053,740.58$76,525,708.22$0.29
2025-02-27$535,983,104.07$61,857,559.36$0.29
2025-02-28$551,162,469.45$47,403,908.10$0.30
2025-03-01$553,627,216.54$77,521,873.55$0.30
2025-03-02$548,021,778.98$41,520,641.32$0.29
2025-03-03$595,249,505.27$69,047,701.96$0.32
2025-03-04$508,990,452.78$73,666,539.84$0.27
2025-03-05$516,330,213.57$72,667,579.41$0.28
2025-03-06$542,831,191.86$55,713,521.01$0.29
2025-03-07$524,135,854.53$46,726,579.61$0.28
2025-03-08$539,306,753.34$74,630,951.16$0.29
2025-03-09$515,328,901.18$46,173,363.47$0.28
2025-03-10$480,921,804.25$48,077,913.10$0.26
2025-03-11$463,401,897.23$64,908,972.03$0.25
2025-03-12$488,551,527.49$66,037,002.71$0.26
2025-03-13$505,837,261.39$72,049,223.80$0.27
2025-03-14$505,535,478.53$55,084,737.57$0.27
2025-03-15$509,385,917.94$46,260,895.15$0.27
2025-03-16$515,649,353.40$33,033,261.56$0.28
2025-03-17$476,787,018.24$39,749,348.32$0.26
2025-03-18$518,728,468.81$47,243,001.24$0.28
2025-03-19$502,330,837.58$52,171,085.17$0.27
2025-03-20$518,526,814.87$60,302,504.10$0.28
2025-03-21$501,983,920.74$44,668,620.71$0.27
2025-03-22$487,981,311.59$75,937,113.48$0.26
2025-03-23$487,560,068.98$38,756,039.25$0.26
2025-03-24$494,645,162.17$58,171,753.48$0.26
2025-03-25$519,716,607.45$118,773,374.64$0.28
2025-03-26$527,508,755.29$45,227,959.61$0.28
2025-03-27$525,843,391.90$58,383,517.32$0.28
2025-03-28$529,460,116.74$50,784,513.04$0.28
2025-03-29$481,118,341.00$53,538,283.30$0.26
2025-03-30$456,576,952.61$45,724,125.90$0.24
2025-03-31$460,390,783.17$34,228,372.93$0.25
2025-04-01$456,201,429.15$48,288,499.10$0.24
2025-04-02$478,983,276.56$43,861,133.20$0.26
2025-04-03$439,965,090.69$60,255,892.15$0.24
2025-04-04$450,553,313.55$50,631,355.47$0.24
2025-04-05$452,398,455.86$42,517,766.97$0.24
2025-04-06$457,678,979.65$30,957,127.34$0.25
2025-04-07$395,050,236.52$49,876,370.17$0.21
2025-04-08$398,092,608.64$87,400,476.27$0.21
2025-04-09$384,706,752.89$49,214,037.55$0.21
2025-04-10$425,124,765.94$60,801,351.27$0.23
2025-04-11$451,281,161.82$79,726,442.72$0.24
2025-04-12$468,035,203.71$62,932,057.07$0.25
2025-04-13$499,095,339.91$46,225,108.15$0.27
2025-04-14$495,642,450.84$54,124,810.23$0.27
2025-04-15$513,670,100.65$103,936,025.00$0.27
2025-04-16$499,848,264.34$57,993,726.43$0.27
2025-04-17$496,520,245.39$53,895,343.41$0.27
2025-04-18$499,508,499.92$47,181,559.95$0.27
2025-04-19$511,047,183.66$95,977,779.95$0.27
2025-04-20$527,441,462.94$37,638,622.88$0.28
2025-04-21$533,839,927.18$41,554,837.53$0.29
2025-04-22$564,353,929.03$111,641,299.46$0.30
2025-04-23$582,341,676.93$73,173,212.84$0.31
2025-04-24$588,405,091.55$77,562,855.59$0.32
2025-04-25$606,015,532.97$83,753,811.33$0.32
2025-04-26$615,789,468.87$77,977,818.95$0.33
2025-04-27$609,720,845.00$46,081,228.38$0.33
2025-04-28$573,583,120.62$42,868,706.89$0.31
2025-04-29$595,738,875.49$57,341,835.18$0.32
2025-04-30$575,265,706.70$46,426,027.52$0.31
2025-05-01$590,223,228.85$43,674,045.55$0.32
2025-05-02$590,273,024.31$31,535,082.03$0.32
2025-05-03$590,551,917.04$33,891,622.06$0.32
2025-05-04$561,489,047.51$27,069,744.68$0.30
2025-05-05$541,401,163.85$28,157,311.87$0.29
2025-05-06$556,070,217.10$35,414,690.32$0.30
2025-05-07$545,481,173.64$37,688,947.96$0.29
2025-05-08$556,691,530.37$39,228,695.98$0.30
2025-05-09$616,724,287.22$64,711,129.13$0.33
2025-05-10$656,965,867.72$83,020,541.18$0.35
2025-05-11$716,918,982.74$76,336,405.86$0.38
2025-05-12$684,277,521.35$68,627,974.71$0.37
2025-05-13$687,100,030.42$88,892,616.98$0.37
2025-05-14$705,306,020.58$77,397,059.75$0.38
2025-05-15$670,727,121.41$80,680,620.71$0.36
2025-05-16$634,013,998.12$61,256,310.25$0.34
2025-05-17$631,333,806.41$45,605,604.94$0.34
2025-05-18$608,350,800.87$37,694,178.55$0.33
2025-05-19$629,299,364.87$51,581,228.74$0.34
2025-05-20$605,236,879.59$60,922,595.72$0.32
2025-05-21$602,249,083.72$44,473,539.06$0.32
2025-05-22$604,786,896.15$79,248,910.27$0.32
2025-05-23$637,179,971.52$66,893,756.02$0.34
2025-05-24$597,022,362.49$64,796,054.20$0.31
2025-05-25$586,364,023.27$32,498,447.58$0.31
2025-05-26$595,754,582.62$35,056,671.37$0.31
2025-05-27$583,014,718.88$27,883,796.92$0.31
2025-05-28$594,041,429.14$38,806,279.01$0.31
2025-05-29$584,103,023.23$34,423,503.24$0.31
2025-05-30$557,753,553.10$44,196,899.31$0.29
2025-05-31$512,789,823.50$66,132,474.62$0.27
2025-06-01$518,939,328.12$39,687,953.71$0.27
2025-06-02$525,270,835.55$24,702,053.74$0.28
2025-06-03$537,116,399.73$30,750,776.97$0.28
2025-06-04$535,885,768.71$28,648,660.63$0.28
2025-06-05$523,530,723.65$25,262,707.67$0.28
2025-06-06$491,205,835.23$35,404,073.04$0.26
2025-06-07$512,173,484.86$31,056,402.46$0.27
2025-06-08$532,643,695.61$17,775,632.69$0.28
2025-06-09$528,883,749.92$16,432,638.67$0.28
2025-06-10$555,138,644.57$33,317,316.91$0.29
2025-06-11$573,114,849.19$36,045,146.83$0.30
2025-06-12$550,795,894.63$37,729,624.13$0.29
2025-06-13$520,533,241.98$27,645,150.97$0.27
2025-06-14$505,168,509.35$43,847,881.19$0.27
2025-06-15$503,078,413.18$17,232,143.79$0.27
2025-06-16$501,919,961.82$18,970,234.08$0.26
2025-06-17$511,454,574.80$29,356,016.69$0.27
2025-06-18$490,507,380.02$37,614,403.15$0.26
2025-06-19$490,825,984.91$25,391,977.28$0.26
2025-06-20$486,961,094.08$23,239,823.01$0.25
2025-06-21$475,622,866.79$25,944,344.08$0.25
2025-06-22$453,388,396.01$26,776,630.15$0.24
2025-06-23$454,392,839.06$49,331,915.10$0.24
2025-06-24$502,178,962.73$41,816,895.26$0.26
2025-06-25$501,685,311.32$36,962,135.40$0.26
2025-06-26$492,100,933.63$29,589,939.18$0.26
2025-06-27$473,649,426.26$27,525,926.72$0.25
2025-06-28$476,313,352.03$26,391,055.14$0.25
2025-06-29$483,198,946.84$16,112,797.39$0.25
2025-06-30$499,458,457.61$20,643,085.18$0.26
2025-07-01$486,343,876.19$26,909,586.29$0.25
2025-07-02$462,916,675.21$23,539,242.83$0.24
2025-07-03$513,242,419.80$74,665,572.08$0.27
2025-07-04$518,397,972.78$45,473,968.81$0.27
2025-07-05$492,893,876.18$25,893,042.90$0.26
2025-07-06$494,687,754.68$20,210,092.54$0.26
2025-07-07$509,399,082.28$21,114,098.66$0.27
2025-07-08$505,874,480.89$22,762,273.81$0.26
2025-07-08$505,613,264.20$26,063,926.83$0.26
easy way to earn bitcoin

Decentraland Markets

Compare live prices of Decentraland on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMANA/USDT $0.352$4,372,504
PionexMANA/USDT $0.352$1,792,273
GroveXMANA/USDT $0.352$1,616,635
WEEXMANA/USDT $0.353$1,505,349
XT.COMMANA/USDT $0.353$1,272,683
MEXCMANA/USDT $0.350$1,197,574
ToobitMANA/USDT $0.351$858,841
OurbitMANA/USDT $0.353$861,586
BVOXMANA/USDT $0.353$848,779
Coinbase ExchangeMANA/USD $0.352$807,793
HTXMANA/USDT $0.352$3,254,094
BullishMANA/USDC $0.352$719,813
BybitMANA/USDT $0.352$1,393,979
OKXMANA/USDT $0.352$1,287,704
GateMANA/USDT $0.352$492,830
Biconomy.comMANA/USDT $0.352$472,354
BitKanMANA/USDT $0.350$368,488
OrangeXMANA/USDT $0.354$330,078
LBankMANA/USDT $0.350$1,005,975
CoinWMANA/USDT $0.353$1,012,188
BitgetMANA/USDT $0.353$319,186
ZoomexMANA/USDT $0.353$558,557
TokpieMANA/ETH $0.352$376,812
KuCoinMANA/USDT $0.352$487,020
BYDFiMANA/USDT $0.351$260,799
UpbitMANA/KRW $0.357$2,935,704
BinanceMANA/TRY $0.353$205,505
PhemexMANA/USDT $0.352$962,004
WhiteBITMANA/USDT $0.356$684,207
TapbitMANA/USDT $0.352$622,092
HotcoinMANA/USDT $0.353$1,022,958
BithumbMANA/KRW $0.356$592,371
BitMartMANA/USDT $0.353$244,094
TothemoonMANA/USD $0.350$196,072
BitDeltaMANA/USDT $0.352$53,684
Dex-TradeMANA/USDT $0.351$178,084
TrubitMANA/USDT $0.350$522,574
BloFinMANA/USDT $0.351$348,308
BitazzaMANA/USDT $0.354$324,638
CoinExMANA/USDT $0.352$168,285
PointPayMANA/USDT $0.352$90,731
bitcastleMANA/USDT $0.350$90,743
SAFEbitMANA/TRY $0.353$344,358
BitkubMANA/THB $0.350$88,414
BinanceMANA/BTC $0.352$88,671
BitrueMANA/XRP $0.353$145,149
CoinstoreMANA/USDT $0.351$131,630
BitrueMANA/USDC $0.353$123,434
BittimeMANA/IDR $0.353$30,852
WhiteBITMANA/TRY $0.355$36,520
CoinTRMANA/TRY $0.350$84,351
AscendEX (BitMax)MANA/USDT $0.351$107,793
BigONEMANA/USDT $0.351$90,299
BitsoMANA/USD $0.351$37,700
LATOKENMANA/USDT $0.350$7,721
P2BMANA/BTC $0.354$20,507
BitsoMANA/MXN $0.348$28,431
Uniswap V3 (Ethereum)0X0F5D2FB29FB7D3CFEE444A200298F468908CC942/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.354$31,889
KuCoinMANA/ETH $0.352$12,718
Uniswap V3 (Ethereum)0X0F5D2FB29FB7D3CFEE444A200298F468908CC942/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.349$3,742
DigiFinexMANA/USDT $0.352$415,159
BitunixMANA/USDT $0.352$303,854
DeepcoinMANA/USDT $0.352$184,786
PoloniexMANA/USDT $0.352$2,276,482
KCEXMANA/USDT $0.350$289,404
KrakenMANA/USD $0.352$166,761
BingXMANA/USDT $0.352$209,748
Nami ExchangeMANA/USDT $0.352$2,739
TokoCryptoMANA/USDT $0.352$684
ParibuMANA/TRY $0.353$2,452,381
CEX.IOMANA/USD $0.352$1,222
CEX.IOMANA/USDT $0.352$66
FoxbitMANA/BRL $0.351$37,863
CoinmetroMANA/USDT $0.353$0
CoinTRMANA/USDT $0.350$69,632
KrakenMANA/EUR $0.350$70,645
BitvavoMANA/EUR $0.351$129,366
CoinCatchMANA/USDT $0.354$61,448
BybitMANA/USDC $0.353$41,583
FMFW.ioMANA/USDT $0.352$238,044
P2BMANA/USDT $0.353$53,693
CoinUp.ioMANA/USDT $0.354$123,141
XBO.comMANA/USDT $0.354$37,745
Bit2MeMANA/EUR $0.350$66,044
KrakenMANA/USDT $0.350$12,835
Nami ExchangeMANA/VNST $0.350$2,406
QMallMANA/USDT $0.353$348,065
KoinparkMANA/USDT $0.350$57,882
KrakenMANA/XBT $0.351$1,766
BTSEMANA/USDT $0.352$15,965
IcrypexMANA/USDT $0.354$129,564
WOO XMANA/USDT $0.353$818
BitrueMANA/USDT $0.353$368,052
EXMOMANA/USDC $0.356$43,780
Crypto.com ExchangeMANA/USD $0.352$45,662
Coinbase ExchangeMANA/EUR $0.350$20,254
GeminiMANA/USD $0.351$8,719
Crypto.com ExchangeMANA/USDT $0.353$20,623
BinanceMANA/ETH $0.351$25,160
OKXMANA/EUR $0.351$8,968

About Decentraland

Cryptocurrency Latest News & Updates

NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
4 reasons the crypto market Is booming past $4 trillion

The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$125,326.00
2.26%
ETH
$4,568.67
1.53%
XRP
$3.03
0.41%
USDT
$1.00
0.05%
BNB
$1,180.49
0.28%
SOL
$234.66
2.19%
USDC
$1.000
0.01%
DOGE
$0.262
3.41%
STETH
$4,567.57
1.54%
TRX
$0.343
0.61%
ADA
$0.872
1.96%
WSTETH
$5,552.78
1.48%
WBETH
$4,928.26
1.44%
WBTC
$125,234.00
2.13%
LINK
$22.57
1.58%
USDE
$1.00
0.05%
HYPE
$50.67
3.35%
SUI
$3.66
3.23%
AVAX
$30.91
0.81%
XLM
$0.404
0.34%
FIGR_HELOC
$1.00
0.85%
WEETH
$4,928.31
1.56%
BCH
$606.21
1.83%
WETH
$4,570.63
1.49%
HBAR
$0.222
0.7%