Arkham current market price is $0.372 with a 24 hour trading volume of $24.85M. The total available supply of Arkham is 1.00B ARKM with a maximum supply of 1.00B ARKM. It has secured Rank 336 in the cryptocurrency market with a marketcap of $190.95M. The ARKM price is 0.13% down in the last one hour.
The high price of the Arkham is $0.375 and low price is $0.358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
336
$0.372
$190.95M 2.19%
$371.29M
$24.85M
514.30M ARKM
1.00B ARKM
1.00B ARKM
$0.375
$0.358
$3.98 90.66%
10 Mar 2024
$0.180 106.15%
10 Oct 2025
Want to convert more cryptocurrencies?
0.13%
2.19%
1.36%
5.53%
28.16%
26.75%
11.45%
75.14%
Historical data of Arkham past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $324,226,717.34 | $60,909,157.61 | $1.39 |
| 2024-07-10 | $332,892,974.49 | $52,617,972.39 | $1.43 |
| 2024-07-11 | $341,226,497.57 | $40,381,730.87 | $1.47 |
| 2024-07-12 | $316,587,349.60 | $42,462,793.00 | $1.36 |
| 2024-07-13 | $310,699,470.45 | $56,029,244.52 | $1.34 |
| 2024-07-14 | $320,137,104.09 | $37,741,836.50 | $1.37 |
| 2024-07-15 | $331,864,962.19 | $40,500,940.65 | $1.42 |
| 2024-07-16 | $381,913,854.93 | $93,559,640.50 | $1.64 |
| 2024-07-17 | $363,041,824.04 | $128,894,458.78 | $1.61 |
| 2024-07-18 | $379,338,609.38 | $107,554,834.24 | $1.68 |
| 2024-07-19 | $387,413,725.17 | $62,478,493.27 | $1.60 |
| 2024-07-20 | $397,291,244.85 | $61,012,311.34 | $1.64 |
| 2024-07-21 | $386,226,384.87 | $47,212,984.45 | $1.60 |
| 2024-07-22 | $403,034,710.47 | $60,642,624.90 | $1.67 |
| 2024-07-23 | $361,363,161.88 | $47,470,544.31 | $1.49 |
| 2024-07-24 | $348,109,857.90 | $56,575,262.94 | $1.44 |
| 2024-07-25 | $330,508,929.31 | $43,571,176.55 | $1.37 |
| 2024-07-26 | $329,640,233.22 | $65,585,544.21 | $1.36 |
| 2024-07-27 | $352,852,597.44 | $46,262,538.23 | $1.46 |
| 2024-07-28 | $351,529,138.07 | $40,566,100.13 | $1.45 |
| 2024-07-29 | $341,120,690.59 | $28,402,031.22 | $1.41 |
| 2024-07-30 | $337,115,446.31 | $51,862,568.26 | $1.39 |
| 2024-07-31 | $320,351,377.90 | $41,114,888.17 | $1.32 |
| 2024-08-01 | $306,758,590.39 | $46,357,358.45 | $1.27 |
| 2024-08-02 | $295,136,752.22 | $80,171,704.35 | $1.22 |
| 2024-08-03 | $264,270,801.74 | $69,511,411.19 | $1.09 |
| 2024-08-04 | $251,850,780.15 | $51,851,368.72 | $1.04 |
| 2024-08-05 | $236,321,381.31 | $60,009,270.40 | $0.97 |
| 2024-08-06 | $238,052,093.21 | $219,067,212.82 | $0.98 |
| 2024-08-07 | $241,793,478.07 | $101,350,403.67 | $0.99 |
| 2024-08-08 | $229,880,567.21 | $76,879,412.42 | $0.94 |
| 2024-08-09 | $263,955,341.45 | $80,690,169.29 | $1.09 |
| 2024-08-10 | $251,404,965.44 | $66,430,386.77 | $1.04 |
| 2024-08-11 | $256,436,593.28 | $37,239,220.90 | $1.05 |
| 2024-08-12 | $246,303,028.73 | $71,296,138.09 | $1.01 |
| 2024-08-13 | $254,757,922.60 | $69,724,478.50 | $1.05 |
| 2024-08-14 | $255,069,785.89 | $51,490,205.02 | $1.05 |
| 2024-08-15 | $246,355,656.59 | $43,536,987.90 | $1.01 |
| 2024-08-16 | $240,410,209.40 | $68,825,113.05 | $0.99 |
| 2024-08-17 | $247,244,563.18 | $54,917,326.79 | $1.02 |
| 2024-08-18 | $250,026,075.88 | $38,614,299.59 | $1.03 |
| 2024-08-19 | $271,036,506.83 | $46,999,429.00 | $1.04 |
| 2024-08-20 | $282,282,407.55 | $51,856,957.11 | $1.08 |
| 2024-08-21 | $272,048,543.13 | $47,369,893.93 | $1.04 |
| 2024-08-22 | $276,268,438.63 | $50,244,337.19 | $1.06 |
| 2024-08-23 | $294,155,819.43 | $75,570,934.97 | $1.13 |
| 2024-08-24 | $336,879,624.96 | $102,368,569.25 | $1.29 |
| 2024-08-25 | $345,985,385.45 | $79,713,107.81 | $1.33 |
| 2024-08-26 | $346,196,098.32 | $83,099,751.60 | $1.32 |
| 2024-08-27 | $331,419,645.13 | $90,758,165.96 | $1.27 |
| 2024-08-28 | $307,109,593.72 | $110,929,684.16 | $1.17 |
| 2024-08-29 | $290,243,293.45 | $97,644,651.60 | $1.11 |
| 2024-08-30 | $280,466,390.10 | $66,841,201.75 | $1.07 |
| 2024-08-31 | $281,757,947.01 | $61,777,556.53 | $1.08 |
| 2024-09-01 | $272,381,523.78 | $30,183,505.33 | $1.04 |
| 2024-09-02 | $258,593,920.73 | $41,597,481.26 | $0.99 |
| 2024-09-03 | $270,808,531.78 | $52,511,733.81 | $1.04 |
| 2024-09-04 | $252,161,161.73 | $43,828,487.31 | $0.96 |
| 2024-09-05 | $256,468,613.34 | $49,557,797.82 | $0.98 |
| 2024-09-06 | $245,542,607.28 | $36,113,134.03 | $0.94 |
| 2024-09-07 | $245,352,236.97 | $57,605,291.98 | $0.94 |
| 2024-09-08 | $243,711,264.75 | $29,754,376.85 | $0.93 |
| 2024-09-09 | $259,210,086.25 | $41,081,759.61 | $0.99 |
| 2024-09-10 | $274,369,187.93 | $63,271,499.99 | $1.05 |
| 2024-09-11 | $274,205,133.50 | $53,076,796.32 | $1.05 |
| 2024-09-12 | $272,247,755.26 | $69,683,195.33 | $1.04 |
| 2024-09-13 | $285,284,911.26 | $73,248,991.13 | $1.09 |
| 2024-09-14 | $285,024,475.59 | $53,883,987.00 | $1.09 |
| 2024-09-15 | $275,712,615.87 | $38,142,524.51 | $1.06 |
| 2024-09-16 | $264,742,909.36 | $35,185,051.11 | $1.01 |
| 2024-09-17 | $261,660,195.24 | $35,378,653.76 | $1.00 |
| 2024-09-18 | $262,089,141.30 | $46,431,772.31 | $1.00 |
| 2024-09-19 | $291,335,745.61 | $82,665,719.69 | $1.05 |
| 2024-09-20 | $315,141,245.58 | $102,296,201.28 | $1.13 |
| 2024-09-21 | $333,845,134.30 | $90,930,851.76 | $1.19 |
| 2024-09-22 | $346,241,037.81 | $46,589,055.01 | $1.24 |
| 2024-09-23 | $328,788,080.36 | $55,593,070.40 | $1.18 |
| 2024-09-24 | $400,826,524.48 | $200,550,197.65 | $1.44 |
| 2024-09-25 | $419,297,033.33 | $132,732,401.54 | $1.50 |
| 2024-09-26 | $413,268,643.46 | $112,867,004.73 | $1.48 |
| 2024-09-27 | $419,909,755.37 | $105,675,481.84 | $1.50 |
| 2024-09-28 | $419,212,717.53 | $109,527,966.54 | $1.50 |
| 2024-09-29 | $415,703,948.72 | $64,743,430.58 | $1.49 |
| 2024-09-30 | $453,122,206.28 | $170,051,324.18 | $1.62 |
| 2024-10-01 | $410,396,606.40 | $127,407,433.19 | $1.47 |
| 2024-10-02 | $372,328,273.45 | $148,332,896.17 | $1.33 |
| 2024-10-03 | $371,029,346.04 | $120,326,606.70 | $1.33 |
| 2024-10-04 | $364,239,553.73 | $129,921,161.84 | $1.30 |
| 2024-10-05 | $382,463,061.44 | $95,043,328.62 | $1.37 |
| 2024-10-06 | $378,065,961.76 | $80,758,674.39 | $1.35 |
| 2024-10-07 | $417,025,188.43 | $94,062,391.83 | $1.49 |
| 2024-10-08 | $408,462,356.35 | $135,412,164.87 | $1.46 |
| 2024-10-09 | $381,089,612.18 | $103,005,330.62 | $1.36 |
| 2024-10-10 | $369,296,438.47 | $68,256,233.60 | $1.32 |
| 2024-10-11 | $369,400,041.93 | $63,533,206.74 | $1.32 |
| 2024-10-12 | $427,751,092.73 | $146,531,068.45 | $1.53 |
| 2024-10-13 | $508,914,901.18 | $147,735,356.53 | $1.82 |
| 2024-10-14 | $496,029,230.89 | $128,245,357.97 | $1.78 |
| 2024-10-15 | $493,385,623.79 | $123,419,289.03 | $1.76 |
| 2024-10-16 | $508,299,658.54 | $147,907,515.03 | $1.82 |
| 2024-10-17 | $509,545,152.49 | $184,436,562.00 | $1.83 |
| 2024-10-18 | $480,214,367.31 | $114,301,157.21 | $1.72 |
| 2024-10-19 | $531,225,592.34 | $103,715,098.06 | $1.79 |
| 2024-10-20 | $531,990,801.13 | $97,574,918.75 | $1.79 |
| 2024-10-21 | $534,606,896.36 | $101,736,144.46 | $1.80 |
| 2024-10-22 | $509,162,275.64 | $85,901,118.23 | $1.71 |
| 2024-10-23 | $514,507,705.20 | $65,234,816.02 | $1.73 |
| 2024-10-24 | $498,604,346.22 | $63,790,574.82 | $1.68 |
| 2024-10-25 | $503,497,685.49 | $76,939,635.37 | $1.70 |
| 2024-10-26 | $440,865,402.96 | $103,019,628.05 | $1.49 |
| 2024-10-27 | $455,148,921.45 | $79,200,151.99 | $1.53 |
| 2024-10-28 | $462,098,577.86 | $52,646,538.54 | $1.55 |
| 2024-10-29 | $469,756,918.71 | $107,523,236.92 | $1.58 |
| 2024-10-30 | $504,480,269.90 | $131,116,972.03 | $1.70 |
| 2024-10-31 | $487,755,809.37 | $80,641,558.59 | $1.64 |
| 2024-11-01 | $482,086,790.88 | $82,979,159.93 | $1.62 |
| 2024-11-02 | $494,289,993.88 | $156,765,479.01 | $1.66 |
| 2024-11-03 | $471,601,994.29 | $101,785,398.91 | $1.59 |
| 2024-11-04 | $492,737,119.40 | $208,910,854.89 | $1.65 |
| 2024-11-05 | $481,772,301.05 | $177,634,493.18 | $1.62 |
| 2024-11-06 | $502,193,046.44 | $166,750,534.37 | $1.69 |
| 2024-11-07 | $632,223,581.13 | $428,398,558.98 | $2.13 |
| 2024-11-08 | $691,358,327.73 | $249,907,501.49 | $2.32 |
| 2024-11-09 | $654,777,225.32 | $230,844,975.51 | $2.20 |
| 2024-11-10 | $661,873,410.25 | $177,256,358.96 | $2.22 |
| 2024-11-11 | $653,425,310.88 | $300,779,010.77 | $2.20 |
| 2024-11-12 | $699,174,389.60 | $382,790,420.05 | $2.37 |
| 2024-11-13 | $654,842,333.66 | $357,003,254.34 | $2.21 |
| 2024-11-14 | $614,380,953.72 | $286,425,744.76 | $2.07 |
| 2024-11-15 | $579,293,428.39 | $229,067,711.11 | $1.95 |
| 2024-11-16 | $615,751,202.42 | $163,619,719.11 | $2.07 |
| 2024-11-17 | $641,733,689.06 | $170,848,151.84 | $2.16 |
| 2024-11-18 | $614,633,184.78 | $187,723,273.94 | $2.07 |
| 2024-11-19 | $676,994,700.33 | $142,180,271.73 | $2.16 |
| 2024-11-20 | $636,528,456.57 | $117,435,182.94 | $2.02 |
| 2024-11-21 | $658,845,172.85 | $255,945,643.01 | $2.09 |
| 2024-11-22 | $664,424,438.13 | $212,180,823.65 | $2.11 |
| 2024-11-23 | $644,653,298.87 | $142,741,080.38 | $2.04 |
| 2024-11-24 | $675,286,733.66 | $236,812,318.77 | $2.14 |
| 2024-11-25 | $687,895,643.42 | $257,345,813.57 | $2.18 |
| 2024-11-26 | $665,154,965.22 | $216,591,025.18 | $2.11 |
| 2024-11-27 | $633,765,426.60 | $153,225,988.90 | $2.01 |
| 2024-11-28 | $698,611,532.37 | $148,937,922.46 | $2.22 |
| 2024-11-29 | $751,915,394.37 | $310,637,143.78 | $2.38 |
| 2024-11-30 | $737,251,210.33 | $154,849,563.97 | $2.34 |
| 2024-12-01 | $762,026,718.75 | $209,200,181.72 | $2.42 |
| 2024-12-02 | $737,649,837.29 | $160,957,376.10 | $2.34 |
| 2024-12-03 | $715,580,888.55 | $207,055,109.29 | $2.28 |
| 2024-12-04 | $762,714,020.42 | $335,653,591.57 | $2.42 |
| 2024-12-05 | $747,153,446.65 | $254,509,157.89 | $2.37 |
| 2024-12-06 | $793,202,691.26 | $347,421,985.34 | $2.50 |
| 2024-12-07 | $796,336,563.44 | $288,466,381.12 | $2.52 |
| 2024-12-08 | $764,747,119.35 | $138,575,121.73 | $2.42 |
| 2024-12-09 | $763,889,490.81 | $119,487,179.42 | $2.43 |
| 2024-12-10 | $612,597,588.15 | $337,947,340.98 | $1.94 |
| 2024-12-11 | $594,348,586.06 | $316,968,410.82 | $1.88 |
| 2024-12-12 | $637,698,771.31 | $172,147,568.02 | $2.02 |
| 2024-12-13 | $652,696,945.73 | $204,766,069.82 | $2.07 |
| 2024-12-14 | $656,842,981.91 | $119,796,058.02 | $2.08 |
| 2024-12-15 | $628,702,472.59 | $98,093,206.11 | $1.99 |
| 2024-12-16 | $657,972,598.54 | $108,758,189.23 | $2.08 |
| 2024-12-17 | $629,679,021.86 | $119,156,291.23 | $1.99 |
| 2024-12-18 | $594,954,815.39 | $124,768,408.37 | $1.89 |
| 2024-12-19 | $569,925,178.33 | $140,605,169.68 | $1.71 |
| 2024-12-20 | $507,827,276.10 | $265,872,780.15 | $1.51 |
| 2024-12-21 | $515,205,046.20 | $232,167,679.54 | $1.54 |
| 2024-12-22 | $478,440,064.77 | $122,742,737.76 | $1.44 |
| 2024-12-23 | $476,989,260.10 | $92,191,897.02 | $1.43 |
| 2024-12-24 | $518,756,419.40 | $97,993,794.54 | $1.55 |
| 2024-12-25 | $541,078,288.72 | $76,666,726.84 | $1.62 |
| 2024-12-26 | $524,847,341.65 | $62,956,349.84 | $1.57 |
| 2024-12-27 | $493,973,452.00 | $67,123,009.25 | $1.48 |
| 2024-12-28 | $495,741,821.00 | $78,252,484.84 | $1.49 |
| 2024-12-29 | $513,894,006.70 | $57,095,596.50 | $1.54 |
| 2024-12-30 | $486,978,676.42 | $46,928,388.58 | $1.46 |
| 2024-12-31 | $475,812,910.08 | $77,532,042.22 | $1.43 |
| 2025-01-01 | $462,700,599.13 | $64,930,293.26 | $1.39 |
| 2025-01-02 | $496,695,296.08 | $57,756,891.85 | $1.49 |
| 2025-01-03 | $520,028,948.43 | $86,241,008.40 | $1.56 |
| 2025-01-04 | $555,288,218.32 | $68,998,444.37 | $1.66 |
| 2025-01-05 | $550,042,745.80 | $52,444,574.25 | $1.65 |
| 2025-01-06 | $565,668,616.03 | $53,123,082.57 | $1.70 |
| 2025-01-07 | $567,589,635.60 | $87,363,141.33 | $1.70 |
| 2025-01-08 | $496,985,576.99 | $101,764,792.47 | $1.49 |
| 2025-01-09 | $452,832,843.51 | $117,165,011.34 | $1.36 |
| 2025-01-10 | $447,140,731.21 | $94,686,215.86 | $1.34 |
| 2025-01-11 | $461,514,863.89 | $84,440,648.44 | $1.38 |
| 2025-01-12 | $458,796,457.39 | $38,156,780.70 | $1.38 |
| 2025-01-13 | $447,210,430.53 | $34,312,996.72 | $1.34 |
| 2025-01-14 | $426,167,296.96 | $113,848,909.29 | $1.28 |
| 2025-01-15 | $447,901,001.58 | $61,542,863.71 | $1.34 |
| 2025-01-16 | $486,824,484.48 | $86,530,140.72 | $1.46 |
| 2025-01-17 | $460,467,252.30 | $76,107,148.50 | $1.38 |
| 2025-01-18 | $500,181,655.71 | $72,606,480.76 | $1.50 |
| 2025-01-19 | $483,421,723.69 | $84,577,928.38 | $1.37 |
| 2025-01-20 | $440,497,123.82 | $136,678,059.16 | $1.25 |
| 2025-01-21 | $417,210,248.78 | $219,526,804.53 | $1.19 |
| 2025-01-22 | $432,401,968.48 | $141,100,031.81 | $1.23 |
| 2025-01-23 | $428,486,564.15 | $98,260,110.35 | $1.22 |
| 2025-01-24 | $429,872,119.35 | $105,323,392.30 | $1.22 |
| 2025-01-25 | $425,904,676.55 | $84,020,711.35 | $1.21 |
| 2025-01-26 | $435,677,565.82 | $56,611,327.44 | $1.24 |
| 2025-01-27 | $425,493,310.59 | $49,350,562.22 | $1.21 |
| 2025-01-28 | $401,042,438.45 | $135,766,875.47 | $1.14 |
| 2025-01-29 | $365,805,402.45 | $66,996,718.84 | $1.04 |
| 2025-01-30 | $380,421,902.48 | $89,098,546.56 | $1.08 |
| 2025-01-31 | $401,562,712.71 | $69,881,340.04 | $1.14 |
| 2025-02-01 | $411,836,928.54 | $76,222,755.09 | $1.17 |
| 2025-02-02 | $367,605,218.57 | $65,875,155.85 | $1.04 |
| 2025-02-03 | $305,949,328.05 | $146,416,530.54 | $0.87 |
| 2025-02-04 | $299,090,318.30 | $330,020,368.93 | $0.85 |
| 2025-02-05 | $279,057,490.46 | $147,382,251.52 | $0.80 |
| 2025-02-06 | $268,784,192.18 | $87,805,939.69 | $0.76 |
| 2025-02-07 | $244,404,405.25 | $99,083,383.92 | $0.70 |
| 2025-02-08 | $252,740,541.40 | $108,827,922.01 | $0.72 |
| 2025-02-09 | $245,383,273.59 | $130,174,059.22 | $0.70 |
| 2025-02-10 | $229,126,174.26 | $113,858,433.70 | $0.65 |
| 2025-02-11 | $232,418,993.10 | $132,706,669.47 | $0.66 |
| 2025-02-12 | $244,496,589.85 | $135,397,693.69 | $0.70 |
| 2025-02-13 | $251,168,324.40 | $132,997,278.71 | $0.71 |
| 2025-02-14 | $240,724,944.72 | $83,550,019.54 | $0.68 |
| 2025-02-15 | $251,228,148.60 | $85,373,877.34 | $0.71 |
| 2025-02-16 | $241,450,112.12 | $63,367,073.05 | $0.69 |
| 2025-02-17 | $247,679,074.57 | $49,809,296.70 | $0.70 |
| 2025-02-18 | $238,705,200.55 | $90,371,242.16 | $0.68 |
| 2025-02-19 | $237,360,287.43 | $85,688,718.38 | $0.64 |
| 2025-02-20 | $235,635,958.58 | $64,613,577.79 | $0.64 |
| 2025-02-21 | $248,315,121.78 | $76,956,119.92 | $0.67 |
| 2025-02-22 | $234,773,711.51 | $266,288,051.15 | $0.64 |
| 2025-02-23 | $264,924,799.99 | $125,722,421.76 | $0.71 |
| 2025-02-24 | $265,733,174.65 | $104,413,515.31 | $0.72 |
| 2025-02-25 | $219,962,847.69 | $175,195,624.38 | $0.60 |
| 2025-02-26 | $226,240,410.47 | $158,795,636.90 | $0.61 |
| 2025-02-27 | $235,631,638.09 | $107,475,525.17 | $0.64 |
| 2025-02-28 | $234,959,282.18 | $75,995,991.44 | $0.64 |
| 2025-03-01 | $240,505,510.33 | $118,788,188.92 | $0.65 |
| 2025-03-02 | $233,341,126.86 | $47,327,363.54 | $0.63 |
| 2025-03-03 | $253,655,212.04 | $107,153,767.46 | $0.69 |
| 2025-03-04 | $206,501,599.08 | $127,614,371.91 | $0.56 |
| 2025-03-05 | $199,380,145.62 | $105,459,919.72 | $0.54 |
| 2025-03-06 | $214,747,041.63 | $63,608,629.93 | $0.58 |
| 2025-03-07 | $209,463,487.41 | $76,877,822.45 | $0.57 |
| 2025-03-08 | $214,310,884.06 | $93,175,564.69 | $0.58 |
| 2025-03-09 | $206,603,726.05 | $45,683,000.84 | $0.56 |
| 2025-03-10 | $181,153,794.60 | $65,178,819.78 | $0.49 |
| 2025-03-11 | $171,447,130.16 | $81,209,162.32 | $0.46 |
| 2025-03-12 | $191,929,062.36 | $367,663,734.47 | $0.52 |
| 2025-03-13 | $192,760,664.46 | $107,733,545.21 | $0.52 |
| 2025-03-14 | $188,057,694.92 | $79,710,158.68 | $0.51 |
| 2025-03-15 | $193,737,324.94 | $68,248,607.01 | $0.52 |
| 2025-03-16 | $197,139,652.12 | $42,000,314.67 | $0.53 |
| 2025-03-17 | $185,191,159.83 | $60,893,210.71 | $0.50 |
| 2025-03-18 | $202,349,085.24 | $110,185,560.58 | $0.55 |
| 2025-03-19 | $209,189,034.54 | $58,052,197.01 | $0.54 |
| 2025-03-20 | $222,469,018.69 | $86,414,152.14 | $0.57 |
| 2025-03-21 | $222,183,022.50 | $122,787,804.19 | $0.57 |
| 2025-03-22 | $225,697,730.38 | $79,385,899.26 | $0.58 |
| 2025-03-23 | $243,314,592.81 | $81,510,498.26 | $0.63 |
| 2025-03-24 | $242,058,690.77 | $131,793,091.54 | $0.62 |
| 2025-03-25 | $248,510,641.84 | $91,676,373.94 | $0.64 |
| 2025-03-26 | $248,038,227.10 | $76,887,324.18 | $0.64 |
| 2025-03-27 | $238,922,698.64 | $70,766,976.35 | $0.62 |
| 2025-03-28 | $243,573,584.70 | $64,783,056.19 | $0.63 |
| 2025-03-29 | $223,812,800.08 | $80,200,272.45 | $0.58 |
| 2025-03-30 | $206,581,849.58 | $66,459,814.92 | $0.53 |
| 2025-03-31 | $204,936,963.36 | $76,420,381.16 | $0.53 |
| 2025-04-01 | $196,141,325.17 | $102,080,948.49 | $0.51 |
| 2025-04-02 | $197,931,475.78 | $64,443,631.19 | $0.51 |
| 2025-04-03 | $186,695,990.94 | $109,355,677.96 | $0.48 |
| 2025-04-04 | $190,926,435.68 | $89,620,261.09 | $0.49 |
| 2025-04-05 | $193,324,352.14 | $102,647,593.60 | $0.50 |
| 2025-04-06 | $188,049,992.65 | $50,044,211.10 | $0.49 |
| 2025-04-07 | $168,318,085.03 | $78,370,942.23 | $0.43 |
| 2025-04-08 | $171,295,534.89 | $138,896,938.26 | $0.44 |
| 2025-04-09 | $160,128,595.38 | $76,271,973.16 | $0.41 |
| 2025-04-10 | $179,628,323.61 | $105,346,703.44 | $0.46 |
| 2025-04-11 | $174,446,786.04 | $75,839,976.28 | $0.45 |
| 2025-04-12 | $180,696,223.85 | $63,605,285.89 | $0.47 |
| 2025-04-13 | $191,180,391.02 | $60,835,556.60 | $0.49 |
| 2025-04-14 | $181,243,829.56 | $63,123,472.41 | $0.47 |
| 2025-04-15 | $181,633,730.78 | $68,492,195.44 | $0.47 |
| 2025-04-16 | $177,287,997.15 | $53,874,497.30 | $0.46 |
| 2025-04-17 | $175,874,139.67 | $58,464,733.12 | $0.45 |
| 2025-04-18 | $180,943,922.24 | $34,998,414.88 | $0.47 |
| 2025-04-19 | $193,893,348.49 | $40,415,512.68 | $0.48 |
| 2025-04-20 | $209,363,853.96 | $40,326,700.50 | $0.52 |
| 2025-04-21 | $213,328,978.17 | $65,964,749.18 | $0.53 |
| 2025-04-22 | $204,266,783.49 | $111,119,454.35 | $0.51 |
| 2025-04-23 | $222,771,375.67 | $128,735,850.00 | $0.55 |
| 2025-04-24 | $221,997,992.88 | $112,698,567.89 | $0.55 |
| 2025-04-25 | $228,678,013.74 | $94,967,177.46 | $0.56 |
| 2025-04-26 | $240,061,274.64 | $95,599,803.96 | $0.59 |
| 2025-04-27 | $255,553,977.95 | $140,627,906.91 | $0.63 |
| 2025-04-28 | $238,975,665.32 | $79,779,015.06 | $0.59 |
| 2025-04-29 | $246,126,643.56 | $85,545,835.15 | $0.61 |
| 2025-04-30 | $236,095,962.03 | $67,217,237.22 | $0.58 |
| 2025-05-01 | $236,140,666.58 | $59,763,592.81 | $0.58 |
| 2025-05-02 | $240,144,222.00 | $53,294,765.72 | $0.59 |
| 2025-05-03 | $235,980,437.11 | $38,938,546.69 | $0.58 |
| 2025-05-04 | $216,903,591.01 | $28,746,127.68 | $0.53 |
| 2025-05-05 | $213,136,785.11 | $31,282,449.21 | $0.53 |
| 2025-05-06 | $208,691,674.70 | $36,084,437.32 | $0.51 |
| 2025-05-07 | $204,667,530.19 | $34,653,598.20 | $0.50 |
| 2025-05-08 | $206,925,580.79 | $40,786,765.65 | $0.51 |
| 2025-05-09 | $240,647,159.19 | $62,923,820.43 | $0.59 |
| 2025-05-10 | $258,091,998.65 | $113,915,520.87 | $0.64 |
| 2025-05-11 | $294,814,516.82 | $112,153,699.66 | $0.73 |
| 2025-05-12 | $291,290,620.78 | $144,662,572.90 | $0.72 |
| 2025-05-13 | $287,777,575.08 | $141,327,539.67 | $0.71 |
| 2025-05-14 | $321,806,520.86 | $149,754,769.46 | $0.79 |
| 2025-05-15 | $298,120,282.63 | $112,239,216.07 | $0.73 |
| 2025-05-16 | $275,334,162.18 | $118,109,605.81 | $0.68 |
| 2025-05-17 | $267,552,658.23 | $84,807,976.73 | $0.66 |
| 2025-05-18 | $253,008,921.73 | $61,035,544.97 | $0.62 |
| 2025-05-19 | $283,029,001.31 | $78,807,487.86 | $0.67 |
| 2025-05-20 | $272,818,662.21 | $72,683,650.25 | $0.64 |
| 2025-05-21 | $286,564,650.70 | $73,591,890.55 | $0.68 |
| 2025-05-22 | $291,288,322.96 | $113,939,678.06 | $0.69 |
| 2025-05-23 | $318,573,836.60 | $133,968,525.26 | $0.75 |
| 2025-05-24 | $281,136,153.86 | $140,009,937.49 | $0.66 |
| 2025-05-25 | $280,708,020.47 | $66,107,678.52 | $0.66 |
| 2025-05-26 | $289,887,556.61 | $55,617,830.14 | $0.68 |
| 2025-05-27 | $283,875,775.18 | $68,213,791.34 | $0.67 |
| 2025-05-28 | $292,246,347.15 | $67,201,210.63 | $0.69 |
| 2025-05-29 | $282,921,037.09 | $65,635,203.31 | $0.67 |
| 2025-05-30 | $270,196,729.00 | $76,283,827.83 | $0.64 |
| 2025-05-31 | $235,616,722.09 | $93,632,971.53 | $0.56 |
| 2025-06-01 | $231,435,113.91 | $66,317,870.25 | $0.55 |
| 2025-06-02 | $237,147,970.39 | $43,471,937.29 | $0.56 |
| 2025-06-03 | $237,860,563.90 | $52,656,636.72 | $0.56 |
| 2025-06-04 | $234,513,813.56 | $60,178,720.15 | $0.55 |
| 2025-06-05 | $223,530,313.24 | $52,566,250.02 | $0.53 |
| 2025-06-06 | $207,414,701.33 | $65,223,190.00 | $0.49 |
| 2025-06-07 | $213,182,938.42 | $45,467,966.22 | $0.50 |
| 2025-06-08 | $220,910,503.37 | $35,332,330.00 | $0.52 |
| 2025-06-09 | $223,137,223.64 | $36,368,476.43 | $0.53 |
| 2025-06-10 | $235,170,460.77 | $45,964,016.75 | $0.55 |
| 2025-06-11 | $244,725,626.69 | $70,354,912.30 | $0.58 |
| 2025-06-12 | $227,457,975.86 | $75,727,256.63 | $0.54 |
| 2025-06-13 | $211,055,633.07 | $54,614,591.15 | $0.50 |
| 2025-06-14 | $202,020,666.13 | $95,365,117.82 | $0.48 |
| 2025-06-15 | $197,140,076.75 | $35,381,035.14 | $0.46 |
| 2025-06-16 | $200,021,438.40 | $34,566,009.41 | $0.47 |
| 2025-06-17 | $203,191,206.81 | $52,805,769.64 | $0.48 |
| 2025-06-18 | $192,169,829.46 | $67,611,648.93 | $0.45 |
| 2025-06-19 | $202,449,376.32 | $61,493,748.48 | $0.46 |
| 2025-06-20 | $199,862,164.08 | $30,220,836.25 | $0.45 |
| 2025-06-21 | $192,268,513.87 | $39,998,935.03 | $0.43 |
| 2025-06-22 | $177,089,097.44 | $39,465,869.63 | $0.40 |
| 2025-06-23 | $173,051,746.75 | $85,059,628.87 | $0.39 |
| 2025-06-24 | $197,010,513.82 | $57,987,335.76 | $0.45 |
| 2025-06-25 | $203,317,846.67 | $42,331,673.43 | $0.46 |
| 2025-06-26 | $196,048,810.35 | $33,196,379.47 | $0.44 |
| 2025-06-27 | $190,334,745.11 | $31,732,025.08 | $0.43 |
| 2025-06-28 | $194,289,371.77 | $27,794,198.06 | $0.44 |
| 2025-06-29 | $202,630,984.30 | $20,903,534.46 | $0.46 |
| 2025-06-30 | $215,795,757.29 | $29,996,467.49 | $0.49 |
| 2025-07-01 | $205,149,182.84 | $38,557,057.08 | $0.46 |
| 2025-07-02 | $192,477,772.87 | $26,168,788.80 | $0.44 |
| 2025-07-03 | $211,716,399.36 | $35,487,492.43 | $0.48 |
| 2025-07-04 | $215,003,793.49 | $36,830,460.62 | $0.49 |
| 2025-07-05 | $197,517,277.08 | $28,186,249.07 | $0.45 |
| 2025-07-06 | $193,745,258.03 | $18,571,610.57 | $0.44 |
| 2025-07-07 | $200,027,389.23 | $23,058,848.76 | $0.45 |
| 2025-07-08 | $196,415,172.04 | $25,246,841.80 | $0.44 |
| 2025-07-08 | $195,029,865.50 | $28,450,395.08 | $0.44 |
Compare live prices of Arkham on top exchanges.
Arkham is a cryptocurrency exchange and blockchain analytics platform offering a single site with everything a trader needs, including spot & derivatives trading, intelligence & analytics, and news & research, to millions of users around the world.Arkham Intel provides traders with advanced analytics to inform their trading and risk management with over 2 billion blockchain addresses labeled, 92% of on-chain value attributed, and $830 trillion of labeled asset flow. Arkham takes data directly from the blockchain and makes it usable and actionable by anyone via a searchable database of individuals and institutions showing their on-chain holdings, transactions, counterparties, and net worth. On top of this data, Arkham Intel offers a suite of advanced tooling, including alerts, network maps, custom dashboards, AI-powered market analysis, and an API.Arkham Exchange is a central limit order book (CLOB) spot and perpetuals exchange which integrates trading and intelligence for transparent and informed decision making. Select features include on-chain proof of funds verification, real-time analytics for deposits and withdrawals, REST and WebSocket APIs, and one-click analytics for any market. Arkham Exchange also offers a VIP affiliate program, points, referral commissions, trading competitions, and other incentives for rewarding users.Arkham was founded by Miguel Morel who serves as CEO. Miguel is a veteran entrepreneur in cryptocurrency markets. Miguel’s experience navigating crypto markets makes him familiar with the intelligence needs of decision makers in government, venture capital, and trading. He is also an investor in a number of technology startups.
Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....
Read More
Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....
Read More
HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...
Read More
Zcash ZEC$354.40 31.49%
Dash DASH$49.63 19.39%
Pump.fun PUMP$0.004705 16.83%
Kinetiq Earn Vault VKHYPE$47.79 16.3%
Wrapped HYPE WHYPE$47.39 16.01%
Bitcoin BTC$113,576.00 1.94%
Ethereum ETH$4,066.65 3.37%
Tether USDT$1.00 -0.01%
XRP XRP$2.64 1.43%
BNB BNB$1,131.98 2.12%
ChainOpera AI COAI $6.19 -15.91%
Ribbita by Virtuals TIBBIR $0.358 -10.6%
Virtuals Protocol VIRTUAL $1.24 -7.88%
Humanity H $0.319 -7.23%
MemeCore M $2.19 -4.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
