Dogecoin current market price is $0.137 with a 24 hour trading volume of $0.92B. The total available supply of Dogecoin is 167.90B DOGE. It has secured Rank 10 in the cryptocurrency market with a marketcap of $22.96B. The DOGE price is 0.18% down in the last one hour.
The high price of the Dogecoin is $0.138 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10
$0.137
$22.96B 0.09%
$22.96B
$0.92B
167.88B DOGE
167.90B DOGE
(Not Available)
$0.138
$0.134
$0.732 81.28%
08 May 2021
$0.0000869000 157512.48%
06 May 2015
Want to convert more cryptocurrencies?
0.18%
0.05%
4.89%
0.22%
15.21%
30.9%
39.35%
65.73%
Historical data of Dogecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $63,106,207,194.10 | $9,655,017,662.14 | $0.43 |
| 2024-12-06 | $63,027,229,179.30 | $18,019,186,820.61 | $0.43 |
| 2024-12-07 | $64,021,771,536.23 | $7,529,153,953.03 | $0.44 |
| 2024-12-08 | $66,813,977,851.85 | $8,438,594,527.80 | $0.45 |
| 2024-12-09 | $68,588,817,015.84 | $10,403,917,176.24 | $0.47 |
| 2024-12-10 | $60,872,744,858.54 | $14,335,180,806.34 | $0.41 |
| 2024-12-11 | $57,829,765,508.84 | $13,688,198,758.33 | $0.39 |
| 2024-12-12 | $60,886,421,741.99 | $7,787,776,853.75 | $0.41 |
| 2024-12-13 | $59,656,770,432.97 | $6,855,176,846.68 | $0.41 |
| 2024-12-14 | $59,931,887,272.17 | $4,421,977,875.55 | $0.41 |
| 2024-12-15 | $58,562,956,775.23 | $3,714,436,683.16 | $0.40 |
| 2024-12-16 | $60,052,338,854.40 | $3,168,913,334.08 | $0.41 |
| 2024-12-17 | $59,245,588,478.23 | $4,670,645,497.33 | $0.40 |
| 2024-12-18 | $57,984,199,496.78 | $3,654,751,097.51 | $0.39 |
| 2024-12-19 | $52,715,240,064.04 | $6,424,342,443.58 | $0.36 |
| 2024-12-20 | $46,669,847,342.86 | $10,299,588,179.47 | $0.32 |
| 2024-12-21 | $46,702,363,167.98 | $11,908,085,963.04 | $0.32 |
| 2024-12-22 | $47,111,814,565.02 | $6,978,901,591.41 | $0.32 |
| 2024-12-23 | $46,032,119,811.57 | $4,326,157,081.91 | $0.31 |
| 2024-12-24 | $47,643,896,689.92 | $4,612,068,974.60 | $0.32 |
| 2024-12-25 | $49,592,447,998.15 | $3,228,261,462.93 | $0.34 |
| 2024-12-26 | $49,291,654,806.78 | $2,604,485,058.90 | $0.33 |
| 2024-12-27 | $45,948,623,941.81 | $2,625,101,365.58 | $0.31 |
| 2024-12-28 | $45,826,831,934.35 | $2,293,373,604.89 | $0.31 |
| 2024-12-29 | $47,721,013,739.72 | $1,538,666,440.00 | $0.32 |
| 2024-12-30 | $46,402,338,136.07 | $1,870,842,483.44 | $0.31 |
| 2024-12-31 | $46,131,966,592.51 | $2,707,904,119.20 | $0.31 |
| 2025-01-01 | $46,574,952,049.63 | $2,514,890,508.07 | $0.32 |
| 2025-01-02 | $47,730,291,433.99 | $1,620,382,475.42 | $0.32 |
| 2025-01-03 | $49,968,934,585.86 | $3,606,534,898.06 | $0.34 |
| 2025-01-04 | $55,949,132,979.78 | $5,419,307,373.05 | $0.38 |
| 2025-01-05 | $58,179,171,592.11 | $4,943,690,690.04 | $0.39 |
| 2025-01-06 | $56,436,326,713.22 | $2,911,300,930.26 | $0.38 |
| 2025-01-07 | $57,165,460,311.38 | $3,301,153,541.12 | $0.39 |
| 2025-01-08 | $51,494,199,204.64 | $5,262,187,979.13 | $0.35 |
| 2025-01-09 | $50,630,773,319.11 | $4,459,666,163.75 | $0.34 |
| 2025-01-10 | $47,456,774,808.82 | $3,686,394,495.83 | $0.32 |
| 2025-01-11 | $49,340,543,580.25 | $3,269,124,532.51 | $0.33 |
| 2025-01-12 | $50,436,513,949.12 | $1,480,544,587.73 | $0.34 |
| 2025-01-13 | $49,524,696,077.14 | $1,480,721,033.67 | $0.34 |
| 2025-01-14 | $49,922,840,840.84 | $3,781,697,203.43 | $0.34 |
| 2025-01-15 | $52,610,149,481.84 | $3,174,234,902.47 | $0.36 |
| 2025-01-16 | $57,131,408,143.32 | $4,356,121,532.86 | $0.39 |
| 2025-01-17 | $55,743,616,778.12 | $4,283,602,033.72 | $0.38 |
| 2025-01-18 | $61,244,297,671.27 | $6,526,718,816.98 | $0.41 |
| 2025-01-19 | $58,536,938,748.51 | $6,516,773,074.94 | $0.40 |
| 2025-01-20 | $53,114,100,438.14 | $8,685,239,181.35 | $0.36 |
| 2025-01-21 | $52,298,785,127.17 | $8,045,403,576.88 | $0.35 |
| 2025-01-22 | $54,779,528,127.73 | $9,146,197,049.34 | $0.37 |
| 2025-01-23 | $53,654,160,594.07 | $2,857,875,569.67 | $0.36 |
| 2025-01-24 | $52,062,251,611.45 | $3,050,289,092.75 | $0.35 |
| 2025-01-25 | $51,740,284,666.89 | $2,039,182,933.83 | $0.35 |
| 2025-01-26 | $52,360,301,301.21 | $1,469,045,352.76 | $0.35 |
| 2025-01-27 | $49,680,007,303.28 | $1,173,608,166.00 | $0.34 |
| 2025-01-28 | $49,219,227,830.56 | $4,457,663,415.54 | $0.33 |
| 2025-01-29 | $47,097,370,342.27 | $1,956,202,115.57 | $0.32 |
| 2025-01-30 | $48,012,616,608.51 | $1,934,033,691.49 | $0.32 |
| 2025-01-31 | $48,955,740,100.62 | $1,308,041,183.69 | $0.33 |
| 2025-02-01 | $48,569,151,202.70 | $1,721,046,773.57 | $0.33 |
| 2025-02-02 | $45,592,933,619.64 | $1,498,500,264.87 | $0.31 |
| 2025-02-03 | $39,074,055,212.60 | $5,297,256,819.37 | $0.26 |
| 2025-02-04 | $42,112,437,795.60 | $10,665,819,818.50 | $0.28 |
| 2025-02-05 | $39,121,648,133.28 | $4,185,863,884.41 | $0.26 |
| 2025-02-06 | $37,875,608,481.95 | $1,748,873,845.31 | $0.26 |
| 2025-02-07 | $36,634,998,711.53 | $1,849,400,952.68 | $0.25 |
| 2025-02-08 | $36,425,572,489.01 | $1,955,547,140.07 | $0.25 |
| 2025-02-09 | $37,467,768,586.07 | $947,251,264.89 | $0.25 |
| 2025-02-10 | $36,877,324,693.48 | $1,210,322,937.82 | $0.25 |
| 2025-02-11 | $37,702,629,308.77 | $1,302,577,373.96 | $0.25 |
| 2025-02-12 | $37,524,755,444.80 | $1,681,519,859.80 | $0.25 |
| 2025-02-13 | $39,019,744,666.11 | $1,931,125,154.46 | $0.26 |
| 2025-02-14 | $38,837,304,059.84 | $1,479,090,094.11 | $0.26 |
| 2025-02-15 | $40,240,694,263.20 | $2,264,906,099.48 | $0.27 |
| 2025-02-16 | $40,217,862,491.34 | $1,562,393,659.55 | $0.27 |
| 2025-02-17 | $39,283,644,109.90 | $931,181,654.44 | $0.27 |
| 2025-02-18 | $38,181,261,511.73 | $1,334,819,066.66 | $0.26 |
| 2025-02-19 | $37,105,544,732.76 | $1,568,385,561.17 | $0.25 |
| 2025-02-20 | $37,664,544,800.30 | $1,002,221,875.08 | $0.25 |
| 2025-02-21 | $37,726,962,768.87 | $1,128,230,681.80 | $0.25 |
| 2025-02-22 | $35,481,966,450.89 | $2,027,962,912.48 | $0.24 |
| 2025-02-23 | $36,553,261,422.55 | $926,901,594.98 | $0.25 |
| 2025-02-24 | $35,993,016,889.56 | $695,340,046.25 | $0.24 |
| 2025-02-25 | $31,057,933,809.53 | $2,386,904,163.75 | $0.21 |
| 2025-02-26 | $31,297,049,624.81 | $3,294,992,146.50 | $0.21 |
| 2025-02-27 | $30,005,439,354.27 | $2,010,954,339.99 | $0.20 |
| 2025-02-28 | $30,625,263,535.16 | $1,358,019,956.57 | $0.21 |
| 2025-03-01 | $29,923,842,132.37 | $2,576,697,271.02 | $0.20 |
| 2025-03-02 | $30,553,755,358.25 | $1,157,646,034.50 | $0.21 |
| 2025-03-03 | $35,490,734,904.31 | $3,097,274,702.43 | $0.24 |
| 2025-03-04 | $29,478,814,181.84 | $2,740,809,895.98 | $0.20 |
| 2025-03-05 | $29,486,719,912.77 | $2,339,671,816.89 | $0.20 |
| 2025-03-06 | $30,372,562,019.72 | $1,407,399,493.68 | $0.20 |
| 2025-03-07 | $29,909,473,228.63 | $1,745,673,856.79 | $0.20 |
| 2025-03-08 | $29,344,409,114.79 | $1,799,280,522.96 | $0.20 |
| 2025-03-09 | $28,463,472,615.69 | $920,959,171.33 | $0.19 |
| 2025-03-10 | $24,907,553,213.58 | $1,740,953,627.93 | $0.17 |
| 2025-03-11 | $22,967,908,412.46 | $2,314,515,671.27 | $0.15 |
| 2025-03-12 | $24,423,796,970.68 | $2,372,987,953.77 | $0.16 |
| 2025-03-13 | $25,550,714,731.50 | $1,624,350,642.46 | $0.17 |
| 2025-03-14 | $24,473,177,707.89 | $1,450,396,811.64 | $0.16 |
| 2025-03-15 | $25,500,418,386.70 | $1,034,276,360.14 | $0.17 |
| 2025-03-16 | $26,145,240,613.72 | $720,298,076.79 | $0.18 |
| 2025-03-17 | $24,983,784,095.34 | $927,114,505.64 | $0.17 |
| 2025-03-18 | $25,780,933,531.34 | $1,018,336,232.45 | $0.17 |
| 2025-03-19 | $24,944,528,516.75 | $1,069,389,407.68 | $0.17 |
| 2025-03-20 | $26,442,796,451.11 | $1,320,951,169.93 | $0.18 |
| 2025-03-21 | $25,198,496,224.98 | $1,038,017,899.00 | $0.17 |
| 2025-03-22 | $24,802,337,475.67 | $762,513,837.58 | $0.17 |
| 2025-03-23 | $24,809,123,674.00 | $436,636,928.72 | $0.17 |
| 2025-03-24 | $25,567,291,759.66 | $571,990,345.49 | $0.17 |
| 2025-03-25 | $27,091,109,233.55 | $1,592,931,137.35 | $0.18 |
| 2025-03-26 | $28,357,774,760.59 | $1,696,540,510.90 | $0.19 |
| 2025-03-27 | $28,936,205,832.28 | $2,258,885,477.88 | $0.19 |
| 2025-03-28 | $28,336,140,460.27 | $1,368,405,082.36 | $0.19 |
| 2025-03-29 | $26,786,788,253.43 | $1,384,586,893.31 | $0.18 |
| 2025-03-30 | $25,196,649,883.06 | $1,145,772,000.08 | $0.17 |
| 2025-03-31 | $24,723,665,521.27 | $830,307,371.95 | $0.17 |
| 2025-04-01 | $24,715,772,966.69 | $1,345,691,695.45 | $0.17 |
| 2025-04-02 | $25,907,094,165.49 | $1,226,397,943.46 | $0.17 |
| 2025-04-03 | $24,434,984,199.51 | $1,764,099,720.72 | $0.16 |
| 2025-04-04 | $24,103,024,324.68 | $1,222,246,072.05 | $0.16 |
| 2025-04-05 | $25,431,701,590.52 | $1,761,401,248.39 | $0.17 |
| 2025-04-06 | $25,118,525,002.33 | $641,157,289.48 | $0.17 |
| 2025-04-07 | $22,189,098,484.34 | $1,301,616,555.75 | $0.15 |
| 2025-04-08 | $22,253,535,629.21 | $3,584,892,367.48 | $0.15 |
| 2025-04-09 | $21,106,734,800.42 | $1,942,313,541.73 | $0.14 |
| 2025-04-10 | $23,903,967,352.65 | $2,380,965,896.57 | $0.16 |
| 2025-04-11 | $22,901,498,580.38 | $1,258,486,079.08 | $0.15 |
| 2025-04-12 | $23,803,360,358.76 | $884,950,609.74 | $0.16 |
| 2025-04-13 | $24,955,320,227.91 | $878,035,311.52 | $0.17 |
| 2025-04-14 | $24,195,571,585.23 | $883,332,811.36 | $0.16 |
| 2025-04-15 | $23,606,479,057.26 | $981,131,649.70 | $0.16 |
| 2025-04-16 | $22,838,512,654.26 | $766,817,730.57 | $0.15 |
| 2025-04-17 | $23,025,656,395.12 | $811,820,241.58 | $0.15 |
| 2025-04-18 | $23,201,318,598.80 | $576,830,755.03 | $0.16 |
| 2025-04-19 | $23,466,473,789.58 | $463,491,541.13 | $0.16 |
| 2025-04-20 | $23,421,890,793.07 | $465,683,707.32 | $0.16 |
| 2025-04-21 | $23,087,095,434.01 | $627,635,503.54 | $0.16 |
| 2025-04-22 | $23,684,115,045.13 | $1,073,037,989.61 | $0.16 |
| 2025-04-23 | $26,545,168,244.01 | $1,711,081,936.27 | $0.18 |
| 2025-04-24 | $26,579,717,496.02 | $1,995,530,473.16 | $0.18 |
| 2025-04-25 | $27,250,786,093.92 | $1,582,350,788.39 | $0.18 |
| 2025-04-26 | $27,124,340,341.54 | $1,843,701,072.00 | $0.18 |
| 2025-04-27 | $27,079,862,224.43 | $1,565,227,653.85 | $0.18 |
| 2025-04-28 | $26,768,202,204.17 | $1,169,887,084.99 | $0.18 |
| 2025-04-29 | $26,679,443,869.90 | $1,425,140,393.98 | $0.18 |
| 2025-04-30 | $25,982,850,293.06 | $1,024,411,673.67 | $0.17 |
| 2025-05-01 | $25,701,826,438.56 | $984,673,872.46 | $0.17 |
| 2025-05-02 | $26,930,341,143.84 | $1,082,529,407.48 | $0.18 |
| 2025-05-03 | $27,035,739,554.81 | $1,034,181,805.10 | $0.18 |
| 2025-05-04 | $26,198,617,063.23 | $588,937,633.39 | $0.18 |
| 2025-05-05 | $25,438,315,886.07 | $630,425,272.96 | $0.17 |
| 2025-05-06 | $25,451,467,156.20 | $692,750,494.24 | $0.17 |
| 2025-05-07 | $25,705,289,755.41 | $858,252,275.68 | $0.17 |
| 2025-05-08 | $25,674,779,020.41 | $712,638,970.13 | $0.17 |
| 2025-05-09 | $29,420,458,961.45 | $2,184,563,689.39 | $0.20 |
| 2025-05-10 | $30,600,308,506.00 | $2,680,468,298.86 | $0.21 |
| 2025-05-11 | $37,006,177,667.77 | $3,646,454,138.72 | $0.25 |
| 2025-05-12 | $34,547,740,638.35 | $3,947,378,387.20 | $0.23 |
| 2025-05-13 | $34,561,842,710.44 | $5,064,612,800.03 | $0.23 |
| 2025-05-14 | $35,890,356,994.60 | $3,014,744,188.00 | $0.24 |
| 2025-05-15 | $34,731,729,857.54 | $2,454,948,301.15 | $0.23 |
| 2025-05-16 | $32,661,581,229.67 | $2,678,224,342.76 | $0.22 |
| 2025-05-17 | $33,231,331,928.64 | $1,958,996,831.83 | $0.22 |
| 2025-05-18 | $32,078,446,831.65 | $1,513,815,302.08 | $0.21 |
| 2025-05-19 | $34,393,197,336.04 | $2,570,476,559.83 | $0.23 |
| 2025-05-20 | $33,514,267,920.60 | $2,376,793,956.56 | $0.22 |
| 2025-05-21 | $33,775,168,048.66 | $1,922,612,443.99 | $0.23 |
| 2025-05-22 | $34,975,336,540.53 | $3,004,714,773.96 | $0.23 |
| 2025-05-23 | $36,543,465,183.71 | $2,941,230,875.17 | $0.24 |
| 2025-05-24 | $33,699,141,296.71 | $3,637,150,461.69 | $0.23 |
| 2025-05-25 | $33,650,993,086.40 | $1,259,477,163.90 | $0.23 |
| 2025-05-26 | $33,473,634,384.50 | $1,545,639,564.38 | $0.22 |
| 2025-05-27 | $33,720,067,287.94 | $1,143,793,583.73 | $0.23 |
| 2025-05-28 | $33,785,799,788.60 | $1,456,507,542.77 | $0.23 |
| 2025-05-29 | $33,036,485,544.25 | $1,226,851,069.77 | $0.22 |
| 2025-05-30 | $32,255,789,593.04 | $1,584,406,711.27 | $0.22 |
| 2025-05-31 | $28,833,941,358.60 | $2,378,183,690.79 | $0.19 |
| 2025-06-01 | $28,832,851,074.89 | $1,504,531,665.40 | $0.19 |
| 2025-06-02 | $29,006,673,700.31 | $911,443,941.23 | $0.19 |
| 2025-06-03 | $29,256,077,816.38 | $978,658,402.71 | $0.20 |
| 2025-06-04 | $28,890,544,653.10 | $1,022,043,262.76 | $0.19 |
| 2025-06-05 | $28,179,133,110.48 | $747,043,585.35 | $0.19 |
| 2025-06-06 | $25,707,965,258.48 | $1,685,747,847.46 | $0.17 |
| 2025-06-07 | $26,816,885,117.13 | $1,265,730,397.49 | $0.18 |
| 2025-06-08 | $27,675,258,392.52 | $803,511,327.81 | $0.19 |
| 2025-06-09 | $27,555,661,512.43 | $678,570,070.02 | $0.18 |
| 2025-06-10 | $29,147,106,420.01 | $1,210,257,482.73 | $0.19 |
| 2025-06-11 | $29,586,646,385.48 | $1,443,670,215.56 | $0.20 |
| 2025-06-12 | $28,877,497,977.75 | $1,615,125,585.53 | $0.19 |
| 2025-06-13 | $27,223,347,161.08 | $1,226,127,047.87 | $0.18 |
| 2025-06-14 | $26,964,124,795.37 | $1,845,801,962.63 | $0.18 |
| 2025-06-15 | $26,713,671,012.17 | $769,990,081.95 | $0.18 |
| 2025-06-16 | $26,317,930,782.67 | $738,625,978.94 | $0.18 |
| 2025-06-17 | $26,085,591,114.40 | $1,199,123,760.80 | $0.17 |
| 2025-06-18 | $25,444,598,270.93 | $1,280,430,419.76 | $0.17 |
| 2025-06-19 | $25,507,393,667.42 | $1,049,946,144.97 | $0.17 |
| 2025-06-20 | $25,595,650,404.67 | $588,664,783.43 | $0.17 |
| 2025-06-21 | $24,308,593,118.58 | $1,237,051,244.94 | $0.16 |
| 2025-06-22 | $22,900,923,503.05 | $917,363,601.71 | $0.15 |
| 2025-06-23 | $22,627,472,217.54 | $2,107,400,665.56 | $0.15 |
| 2025-06-24 | $24,642,213,767.01 | $1,476,052,213.03 | $0.16 |
| 2025-06-25 | $24,805,507,817.45 | $1,203,882,777.03 | $0.17 |
| 2025-06-26 | $24,645,203,761.56 | $920,508,730.98 | $0.16 |
| 2025-06-27 | $23,970,055,920.16 | $1,004,177,048.96 | $0.16 |
| 2025-06-28 | $24,125,832,921.45 | $689,269,157.23 | $0.16 |
| 2025-06-29 | $24,532,171,454.02 | $431,899,971.55 | $0.16 |
| 2025-06-30 | $25,406,787,390.72 | $610,468,369.90 | $0.17 |
| 2025-07-01 | $24,751,800,622.23 | $945,647,952.47 | $0.17 |
| 2025-07-02 | $23,623,051,834.68 | $740,706,410.32 | $0.16 |
| 2025-07-03 | $25,328,625,605.49 | $1,296,201,165.05 | $0.17 |
| 2025-07-04 | $25,786,750,120.99 | $1,460,263,401.59 | $0.17 |
| 2025-07-05 | $24,420,645,261.49 | $1,166,672,769.54 | $0.16 |
| 2025-07-06 | $24,640,061,585.60 | $504,646,523.89 | $0.16 |
| 2025-07-07 | $25,766,029,799.44 | $1,283,597,162.63 | $0.17 |
| 2025-07-08 | $25,165,540,293.54 | $1,345,775,650.56 | $0.17 |
| 2025-07-09 | $25,641,522,579.30 | $914,434,551.89 | $0.17 |
| 2025-07-10 | $27,152,485,203.75 | $1,840,121,813.71 | $0.18 |
| 2025-07-11 | $29,078,960,216.77 | $4,680,808,041.30 | $0.19 |
| 2025-07-12 | $30,166,820,631.88 | $11,922,106,373.56 | $0.20 |
| 2025-07-13 | $29,548,232,450.11 | $4,736,930,630.67 | $0.20 |
| 2025-07-14 | $29,741,486,928.42 | $4,047,927,478.52 | $0.20 |
| 2025-07-15 | $29,594,179,812.65 | $7,958,901,487.95 | $0.20 |
| 2025-07-16 | $29,792,410,672.69 | $6,150,062,246.88 | $0.20 |
| 2025-07-17 | $32,001,145,359.95 | $8,703,908,987.24 | $0.21 |
| 2025-07-18 | $32,889,395,094.37 | $10,686,934,874.28 | $0.22 |
| 2025-07-19 | $35,439,846,209.56 | $22,595,520,295.46 | $0.24 |
| 2025-07-20 | $36,204,610,445.72 | $13,194,109,287.32 | $0.24 |
| 2025-07-21 | $40,991,383,553.35 | $19,568,264,636.54 | $0.27 |
| 2025-07-22 | $40,733,502,344.69 | $19,724,089,022.90 | $0.27 |
| 2025-07-23 | $40,487,669,061.57 | $13,570,193,608.70 | $0.27 |
| 2025-07-24 | $36,137,069,321.20 | $13,277,090,960.17 | $0.24 |
| 2025-07-25 | $34,797,142,588.63 | $13,115,780,350.73 | $0.23 |
| 2025-07-26 | $35,519,294,456.53 | $10,617,550,354.59 | $0.24 |
| 2025-07-27 | $35,429,692,150.39 | $2,550,054,072.19 | $0.24 |
| 2025-07-28 | $36,152,403,387.72 | $2,320,603,450.91 | $0.24 |
| 2025-07-29 | $33,929,150,743.18 | $3,724,637,353.30 | $0.23 |
| 2025-07-30 | $33,549,045,657.11 | $2,278,033,222.71 | $0.22 |
| 2025-07-31 | $33,066,932,447.72 | $2,167,890,918.32 | $0.22 |
| 2025-08-01 | $31,526,025,321.55 | $1,805,683,883.51 | $0.21 |
| 2025-08-02 | $30,231,874,356.68 | $3,428,039,994.54 | $0.20 |
| 2025-08-03 | $28,882,793,410.11 | $2,210,274,745.36 | $0.19 |
| 2025-08-04 | $29,900,860,825.74 | $1,336,955,076.07 | $0.20 |
| 2025-08-05 | $31,670,060,362.72 | $1,782,468,201.58 | $0.21 |
| 2025-08-06 | $30,047,384,671.16 | $1,463,965,752.73 | $0.20 |
| 2025-08-07 | $30,865,821,107.27 | $1,137,499,719.46 | $0.21 |
| 2025-08-08 | $33,455,136,711.01 | $1,915,221,615.45 | $0.22 |
| 2025-08-09 | $34,646,916,521.97 | $2,514,417,767.51 | $0.23 |
| 2025-08-10 | $36,227,066,784.68 | $2,862,262,009.53 | $0.24 |
| 2025-08-11 | $35,168,371,695.40 | $2,105,690,993.73 | $0.23 |
| 2025-08-12 | $33,496,880,094.12 | $2,650,792,083.36 | $0.22 |
| 2025-08-13 | $35,535,037,246.78 | $2,434,867,946.67 | $0.24 |
| 2025-08-14 | $36,947,749,049.65 | $3,743,269,059.86 | $0.25 |
| 2025-08-15 | $33,757,164,948.47 | $5,195,154,170.93 | $0.22 |
| 2025-08-16 | $34,345,153,406.86 | $4,256,951,653.84 | $0.23 |
| 2025-08-17 | $34,771,081,095.05 | $2,650,090,531.49 | $0.23 |
| 2025-08-18 | $35,452,903,348.15 | $2,391,323,803.13 | $0.24 |
| 2025-08-19 | $33,478,282,489.93 | $3,164,132,782.15 | $0.22 |
| 2025-08-20 | $31,573,443,104.15 | $2,846,325,133.96 | $0.21 |
| 2025-08-21 | $33,387,849,292.39 | $3,185,686,320.84 | $0.22 |
| 2025-08-22 | $32,260,557,805.56 | $2,104,104,384.25 | $0.21 |
| 2025-08-23 | $36,227,745,500.39 | $4,456,223,342.67 | $0.24 |
| 2025-08-24 | $35,513,608,232.83 | $2,481,978,240.03 | $0.24 |
| 2025-08-25 | $34,951,792,081.28 | $3,119,480,075.41 | $0.23 |
| 2025-08-26 | $31,632,558,732.55 | $3,209,114,651.50 | $0.21 |
| 2025-08-27 | $32,916,880,510.86 | $2,156,426,666.28 | $0.22 |
| 2025-08-28 | $33,080,353,873.51 | $2,129,501,447.33 | $0.22 |
| 2025-08-29 | $33,816,305,759.52 | $1,798,100,079.48 | $0.22 |
| 2025-08-30 | $32,276,659,317.00 | $2,262,984,917.09 | $0.21 |
| 2025-08-31 | $32,538,294,439.51 | $953,490,709.03 | $0.22 |
| 2025-09-01 | $32,224,320,280.03 | $980,742,706.58 | $0.21 |
| 2025-09-02 | $31,677,339,106.66 | $2,610,554,715.58 | $0.21 |
| 2025-09-03 | $32,372,803,711.98 | $1,960,119,906.05 | $0.21 |
| 2025-09-04 | $33,255,648,476.04 | $1,644,323,428.74 | $0.22 |
| 2025-09-05 | $32,048,275,139.64 | $1,348,159,815.40 | $0.21 |
| 2025-09-06 | $32,875,780,028.22 | $2,080,964,319.07 | $0.22 |
| 2025-09-07 | $32,608,992,087.22 | $1,109,021,902.77 | $0.22 |
| 2025-09-08 | $34,458,314,811.97 | $1,803,098,275.17 | $0.23 |
| 2025-09-09 | $36,577,754,981.83 | $3,499,691,101.12 | $0.24 |
| 2025-09-10 | $36,350,917,047.22 | $3,983,679,513.31 | $0.24 |
| 2025-09-11 | $37,030,135,377.33 | $2,768,174,631.68 | $0.25 |
| 2025-09-12 | $38,606,584,437.57 | $3,698,334,549.87 | $0.26 |
| 2025-09-13 | $41,560,744,374.05 | $4,346,151,545.97 | $0.28 |
| 2025-09-14 | $43,675,899,265.00 | $8,814,134,295.68 | $0.29 |
| 2025-09-15 | $42,023,527,524.18 | $5,536,012,339.20 | $0.28 |
| 2025-09-16 | $40,481,930,858.14 | $5,596,117,361.87 | $0.27 |
| 2025-09-17 | $40,724,280,359.04 | $4,041,455,928.53 | $0.27 |
| 2025-09-18 | $42,573,398,342.38 | $4,796,448,210.87 | $0.28 |
| 2025-09-19 | $42,069,107,470.46 | $4,321,656,784.86 | $0.28 |
| 2025-09-20 | $40,032,519,025.97 | $3,277,904,141.70 | $0.27 |
| 2025-09-21 | $40,392,731,465.23 | $1,792,202,405.20 | $0.27 |
| 2025-09-22 | $39,469,421,979.69 | $1,734,698,906.31 | $0.26 |
| 2025-09-23 | $36,450,831,846.15 | $5,203,576,972.39 | $0.24 |
| 2025-09-24 | $35,926,678,207.28 | $2,774,165,344.55 | $0.24 |
| 2025-09-25 | $36,364,461,609.58 | $3,202,133,565.31 | $0.24 |
| 2025-09-26 | $33,580,397,207.16 | $4,145,472,954.17 | $0.22 |
| 2025-09-27 | $35,109,246,575.40 | $2,901,374,244.87 | $0.23 |
| 2025-09-28 | $34,891,694,710.62 | $1,270,819,090.21 | $0.23 |
| 2025-09-29 | $35,868,313,143.93 | $1,503,357,189.30 | $0.24 |
| 2025-09-30 | $35,551,798,520.40 | $2,294,600,863.47 | $0.24 |
| 2025-10-01 | $35,172,909,747.74 | $2,028,125,144.74 | $0.23 |
| 2025-10-02 | $37,470,683,028.53 | $2,779,083,637.11 | $0.25 |
| 2025-10-03 | $39,504,530,110.51 | $3,461,397,003.08 | $0.26 |
| 2025-10-04 | $39,150,786,619.11 | $3,163,596,710.69 | $0.26 |
| 2025-10-05 | $37,926,155,713.53 | $1,913,004,411.66 | $0.25 |
| 2025-10-06 | $38,276,799,495.94 | $3,110,470,554.80 | $0.25 |
| 2025-10-07 | $40,286,449,215.78 | $3,799,101,519.92 | $0.27 |
| 2025-10-08 | $37,412,345,062.14 | $3,858,405,947.09 | $0.25 |
| 2025-10-09 | $38,655,239,791.69 | $2,833,194,614.21 | $0.26 |
| 2025-10-10 | $37,569,869,673.97 | $2,920,843,495.68 | $0.25 |
| 2025-10-11 | $29,363,865,692.19 | $8,100,992,365.58 | $0.19 |
| 2025-10-12 | $28,084,908,607.39 | $6,261,439,168.81 | $0.19 |
| 2025-10-13 | $31,345,487,239.03 | $4,841,592,543.59 | $0.21 |
| 2025-10-14 | $32,374,799,370.77 | $4,517,341,896.37 | $0.21 |
| 2025-10-15 | $30,986,175,598.74 | $4,523,252,918.61 | $0.20 |
| 2025-10-16 | $29,692,979,906.52 | $2,627,147,443.74 | $0.20 |
| 2025-10-17 | $28,520,346,231.55 | $3,241,355,827.07 | $0.19 |
| 2025-10-18 | $28,017,566,647.83 | $3,111,350,004.41 | $0.18 |
| 2025-10-19 | $28,692,773,109.22 | $1,190,809,147.22 | $0.19 |
| 2025-10-20 | $29,533,652,475.45 | $1,874,656,604.63 | $0.20 |
| 2025-10-21 | $30,284,357,031.02 | $1,988,836,300.04 | $0.20 |
| 2025-10-22 | $29,450,097,902.37 | $2,606,141,928.31 | $0.19 |
| 2025-10-23 | $28,767,067,809.39 | $2,371,226,307.51 | $0.19 |
| 2025-10-24 | $29,488,219,173.49 | $1,629,446,544.65 | $0.19 |
| 2025-10-25 | $29,926,607,273.09 | $1,406,384,513.71 | $0.20 |
| 2025-10-26 | $29,791,835,674.39 | $1,075,226,620.25 | $0.20 |
| 2025-10-27 | $31,177,195,854.83 | $1,581,145,815.66 | $0.21 |
| 2025-10-28 | $30,389,994,293.07 | $1,848,345,428.05 | $0.20 |
| 2025-10-29 | $29,375,890,794.95 | $2,597,073,599.57 | $0.19 |
| 2025-10-30 | $29,154,497,445.54 | $2,375,728,222.57 | $0.19 |
| 2025-10-31 | $27,655,387,152.45 | $2,891,292,517.57 | $0.18 |
| 2025-11-01 | $28,270,346,086.31 | $1,466,701,649.80 | $0.19 |
| 2025-11-02 | $28,385,376,679.87 | $789,950,913.19 | $0.19 |
| 2025-11-03 | $28,218,955,647.02 | $900,673,677.73 | $0.19 |
| 2025-11-04 | $25,336,884,829.71 | $3,426,878,777.35 | $0.17 |
| 2025-11-05 | $24,676,012,349.41 | $4,512,763,314.77 | $0.16 |
| 2025-11-06 | $25,421,797,393.50 | $2,113,003,898.91 | $0.17 |
| 2025-11-07 | $24,434,456,868.77 | $1,761,191,836.44 | $0.16 |
| 2025-11-08 | $27,158,752,621.11 | $2,851,625,365.59 | $0.18 |
| 2025-11-09 | $26,740,900,247.54 | $2,106,413,764.22 | $0.18 |
| 2025-11-10 | $27,159,758,819.00 | $1,521,006,933.24 | $0.18 |
| 2025-11-11 | $27,601,153,911.05 | $2,095,025,563.86 | $0.18 |
| 2025-11-12 | $26,107,321,339.17 | $1,988,978,371.39 | $0.17 |
| 2025-11-13 | $25,773,145,509.49 | $1,713,240,661.56 | $0.17 |
| 2025-11-14 | $24,989,238,193.58 | $2,562,744,822.69 | $0.16 |
| 2025-11-15 | $24,008,527,946.65 | $2,934,556,865.11 | $0.16 |
| 2025-11-16 | $24,765,800,250.47 | $1,223,449,546.63 | $0.16 |
| 2025-11-17 | $24,118,731,180.68 | $1,692,258,688.58 | $0.16 |
| 2025-11-18 | $23,031,169,353.10 | $2,717,616,379.73 | $0.15 |
| 2025-11-19 | $24,521,371,650.92 | $2,393,557,029.34 | $0.16 |
| 2025-11-20 | $23,389,140,168.37 | $2,189,972,407.91 | $0.15 |
| 2025-11-21 | $22,733,496,999.72 | $2,468,814,238.22 | $0.15 |
| 2025-11-22 | $21,288,544,527.97 | $3,589,044,220.80 | $0.14 |
| 2025-11-23 | $21,314,789,548.66 | $1,492,192,275.73 | $0.14 |
| 2025-11-24 | $22,053,236,403.16 | $1,306,921,819.16 | $0.15 |
| 2025-11-25 | $23,089,427,379.15 | $1,856,045,680.01 | $0.15 |
| 2025-11-26 | $23,270,745,093.40 | $1,547,034,401.04 | $0.15 |
| 2025-11-27 | $23,508,484,016.77 | $1,513,151,991.02 | $0.15 |
| 2025-11-28 | $23,203,200,520.32 | $920,734,455.21 | $0.15 |
| 2025-11-29 | $22,842,767,964.21 | $1,272,576,836.81 | $0.15 |
| 2025-11-30 | $22,577,795,232.48 | $653,723,151.07 | $0.15 |
| 2025-12-01 | $22,324,219,999.01 | $721,432,628.55 | $0.15 |
| 2025-12-02 | $20,658,116,371.75 | $1,969,111,942.42 | $0.14 |
| 2025-12-03 | $22,209,073,249.12 | $1,467,716,733.40 | $0.15 |
| 2025-12-04 | $23,100,432,979.46 | $1,463,453,403.10 | $0.15 |
| 2025-12-04 | $23,163,698,590.53 | $1,545,175,642.98 | $0.15 |
Compare live prices of Dogecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinUp.io | DOGE/USDT | $0.137 | $833,805,060 | ||
| Pionex | DOGE/USDT | $0.137 | $112,257,491 | ||
| HTX | DOGE/USDT | $0.137 | $52,566,618 | ||
| Binance | DOGE/USDT | $0.137 | $70,900,168 | ||
| Binance | DOGE/FDUSD | $0.137 | $66,421,207 | ||
| OKX | DOGE/USDT | $0.137 | $43,963,664 | ||
| LBank | DOGE/USDT | $0.137 | $30,947,368 | ||
| Binance | DOGE/USDC | $0.137 | $31,893,792 | ||
| BVOX | DOGE/USDT | $0.137 | $27,024,904 | ||
| CoinW | DOGE/USDT | $0.137 | $17,854,067 | ||
| KuCoin | DOGE/USDT | $0.137 | $24,378,124 | ||
| MEXC | DOGE/USDT | $0.137 | $28,820,504 | ||
| Gate | DOGE/USDT | $0.137 | $18,530,562 | ||
| Coinbase Exchange | DOGE/USD | $0.137 | $16,643,193 | ||
| Bybit | DOGE/USDT | $0.137 | $14,391,537 | ||
| BitMart | DOGE/USDT | $0.137 | $12,005,284 | ||
| Hibt | DOGE/USDT | $0.137 | $12,982,300 | ||
| Bitstamp by Robinhood | DOGE/USD | $0.137 | $10,754,852 | ||
| WEEX | DOGE/USDT | $0.137 | $11,591,060 | ||
| Crypto.com Exchange | DOGE/USD | $0.137 | $6,670,912 | ||
| Hotcoin | DOGE/USDT | $0.137 | $10,789,738 | ||
| Tapbit | DOGE/USDT | $0.137 | $21,198,519 | ||
| Biconomy.com | DOGE/USDT | $0.137 | $7,564,902 | ||
| Zoomex | DOGE/USDT | $0.137 | $5,754,858 | ||
| CoinEx | DOGE/USDT | $0.137 | $4,585,812 | ||
| Bitbank | DOGE/JPY | $0.137 | $3,476,627 | ||
| Phemex | DOGE/USDT | $0.137 | $8,659,702 | ||
| OrangeX | DOGE/USDT | $0.137 | $2,641,110 | ||
| KCEX | DOGE/USDC | $0.137 | $2,072,399 | ||
| Bit2Me | DOGE/USDC | $0.137 | $3,474,884 | ||
| AscendEX (BitMax) | DOGE/USDT | $0.137 | $10,535,287 | ||
| Coinstore | DOGE/USDT | $0.136 | $29,175,971 | ||
| Binance | DOGE/TRY | $0.137 | $1,692,479 | ||
| Bitkub | DOGE/THB | $0.137 | $993,663 | ||
| CoinW | DOGE/USDC | $0.137 | $7,317,214 | ||
| Gate | DOGE/USDC | $0.137 | $2,218,192 | ||
| Bitvavo | DOGE/EUR | $0.137 | $889,322 | ||
| BYDFi | DOGE/USDT | $0.137 | $1,016,570 | ||
| Binance | DOGE/EUR | $0.137 | $719,390 | ||
| Bybit | DOGE/USDC | $0.137 | $430,599 | ||
| Azbit | DOGE/BTC | $0.136 | $3,870,875 | ||
| Bitrue | DOGE/SOL | $0.137 | $1,441,986 | ||
| Bitrue | DOGE/ADA | $0.137 | $497,295 | ||
| Gate | DOGE/USD1 | $0.137 | $1,804,849 | ||
| Bybit EU | DOGE/USDC | $0.137 | $383,133 | ||
| WEEX | DOGE/USDC | $0.137 | $520,298 | ||
| BingX | DOGE/USDC | $0.137 | $2,087,972 | ||
| Indodax | DOGE/IDR | $0.137 | $502,772 | ||
| XT.COM | DOGE/USDC | $0.137 | $2,054,030 | ||
| PointPay | DOGE/USDT | $0.137 | $3,538,300 | ||
| Bitrue | DOGE/USDC | $0.137 | $549,334 | ||
| Bitrue | DOGE/XRP | $0.137 | $1,492,410 | ||
| LATOKEN | DOGE/USDT | $0.137 | $281,821 | ||
| Paribu | DOGE/TRY | $0.136 | $962,652 | ||
| Coinbase Exchange | DOGE/EUR | $0.137 | $540,780 | ||
| Trubit | DOGE/USDT | $0.137 | $3,730,332 | ||
| Binance | DOGE/JPY | $0.137 | $578,702 | ||
| Bullish | DOGE/EUR | $0.137 | $71,930 | ||
| CoinTR | DOGE/TRY | $0.137 | $820,029 | ||
| KuCoin | DOGE/KCS | $0.137 | $230,371 | ||
| BIT | DOGE/USDT | $0.137 | $776,411 | ||
| Bullish | DOGE/USDC | $0.137 | $297,321 | ||
| Bitcointry | DOGE/USDT | $0.137 | $87,178 | ||
| BigONE | DOGE/USDT | $0.137 | $2,857,797 | ||
| Binance | DOGE/BRL | $0.137 | $73,062 | ||
| Coinbase Exchange | DOGE/GBP | $0.137 | $225,922 | ||
| Trubit | DOGE/USDC | $0.137 | $1,246,302 | ||
| MEXC | DOGE/USDE | $0.137 | $861,072 | ||
| BitoPro | DOGE/TWD | $0.137 | $560,691 | ||
| PointPay | DOGE/USDC | $0.137 | $725,232 | ||
| Dex-Trade | DOGE/USDC | $0.137 | $146,078 | ||
| bitcastle | DOGE/USDT | $0.137 | $379,580 | ||
| Binance | DOGE/IDR | $0.137 | $59,138 | ||
| MEXC | DOGE/EUR | $0.137 | $575,207 | ||
| BitoPro | DOGE/USDT | $0.137 | $88,717 | ||
| TokoCrypto | DOGE/IDR | $0.137 | $61,857 | ||
| Coins.ph | DOGE/PHP | $0.137 | $100,307 | ||
| Tothemoon | DOGE/BTC | $0.137 | $173,826 | ||
| Gate | DOGE/BTC | $0.137 | $80,182 | ||
| EXMO | DOGE/EUR | $0.136 | $148,424 | ||
| Coins.ph | DOGE/USDC | $0.137 | $67,456 | ||
| Coins.ph | DOGE/USDT | $0.137 | $44,931 | ||
| BitDelta | DOGE/USDT | $0.137 | $45,040 | ||
| OKJ | DOGE/JPY | $0.137 | $43,841 | ||
| XT.COM | DOGE/BTC | $0.137 | $89,684 | ||
| Bithumb | DOGE/BTC | $0.137 | $68,403 | ||
| Dex-Trade | DOGE/BTC | $0.137 | $76,515 | ||
| Mercado Bitcoin | DOGE/BRL | $0.136 | $6,606 | ||
| Metal X | DOGE/XMD | $0.137 | $29,673 | ||
| DigiFinex | DOGE/USDT | $0.137 | $14,876,695 | ||
| Toobit | DOGE/USDT | $0.137 | $14,134,081 | ||
| Bitget | DOGE/USDT | $0.137 | $8,839,188 | ||
| BingX | DOGE/USDT | $0.137 | $6,533,806 | ||
| Bitunix | DOGE/USDT | $0.137 | $5,796,088 | ||
| Deepcoin | DOGE/USDT | $0.137 | $4,450,411 | ||
| XT.COM | DOGE/USDT | $0.137 | $6,911,712 | ||
| Kraken | XDG/USD | $0.137 | $4,807,361 | ||
| GroveX | DOGE/USDT | $0.137 | $4,386,431 | ||
| KCEX | DOGE/USDT | $0.137 | $3,233,169 | ||
| KoinBX | DOGE/INR | $0.137 | $563,649 |
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.
North Korean hackers hijack Telegram, stage fake Zoom calls and deploy RAT malware to drain crypto wallets in a $300m long‑con campaign. North Korean cyber criminals have stolen over $300 million through a sophisticated social engineering campaign that impersonates trusted…...
Read More
Bitcoin price prediction as new ETF-driven cost-basis cycle points to another 60%+ rally in 180 days, but fading ETF inflows, Fed risk, and Strategy’s shrinking safety margin could still break support. Bitcoin price prediction say value of cryptocurrency could rebound…...
Read More
FSOC has removed crypto from its systemic risk list after Trump’s pro‑crypto order, the GENIUS Act, SEC and OCC shifts, and growing ETF and stablecoin use by U.S. banks. The Financial Stability Oversight Council removed digital assets from its list…...
Read More
Audiera BEAT$2.83 81.2%
pippin PIPPIN$0.373 11.02%
MYX Finance MYX$3.41 9.9%
Rain RAIN$0.008018 6.84%
ZKsync ZK$0.0311 4.13%
Bitcoin BTC$89,622.00 0.64%
Ethereum ETH$3,149.44 2.46%
Tether USDT$1.00 0.01%
BNB BNB$887.85 0.05%
XRP XRP$1.99 -0.57%
FOLKS FOLKS $24.23 -9.07%
Basic Attention BAT $0.244 -7.58%
Midnight NIGHT $0.0625 -7.57%
MemeCore M $1.68 -7.29%
Telcoin TEL $0.004557 -5.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
