Dogecoin current market price is $0.157 with a 24 hour trading volume of $1.97B. The total available supply of Dogecoin is 151.83B DOGE. It has secured Rank 10 in the cryptocurrency market with a marketcap of $23.80B. The DOGE price is 0.48% up in the last one hour.
The high price of the Dogecoin is $0.163 and low price is $0.153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10
$0.157
$23.80B 1.39%
$23.81B
$1.97B
151.81B DOGE
151.83B DOGE
(Not Available)
$0.163
$0.153
$0.732 78.57%
08 May 2021
$0.0000869000 180303.44%
06 May 2015
Want to convert more cryptocurrencies?
0.48%
1.98%
8.8%
4.91%
22.13%
41.27%
13.04%
59.74%
Historical data of Dogecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $54,665,315,542.01 | $8,956,521,463.27 | $0.37 |
| 2024-11-20 | $57,498,282,424.87 | $15,683,020,455.35 | $0.39 |
| 2024-11-21 | $55,653,383,515.18 | $9,823,247,879.46 | $0.38 |
| 2024-11-22 | $56,919,881,492.94 | $9,437,714,466.95 | $0.39 |
| 2024-11-23 | $60,319,726,909.20 | $15,763,705,369.11 | $0.41 |
| 2024-11-24 | $63,045,394,020.14 | $24,615,656,526.25 | $0.43 |
| 2024-11-25 | $63,176,287,457.59 | $14,194,998,723.11 | $0.43 |
| 2024-11-26 | $57,583,371,937.66 | $10,991,675,836.36 | $0.39 |
| 2024-11-27 | $56,535,824,119.88 | $10,352,541,749.38 | $0.39 |
| 2024-11-28 | $59,099,452,113.78 | $7,575,329,620.04 | $0.40 |
| 2024-11-29 | $59,119,897,219.07 | $6,881,415,591.80 | $0.40 |
| 2024-11-30 | $62,510,376,387.90 | $7,204,905,118.67 | $0.43 |
| 2024-12-01 | $62,045,544,716.79 | $6,694,741,285.60 | $0.42 |
| 2024-12-02 | $64,771,023,380.97 | $8,422,395,747.70 | $0.44 |
| 2024-12-03 | $62,337,140,722.91 | $14,905,269,533.23 | $0.42 |
| 2024-12-04 | $60,140,826,094.70 | $8,839,146,109.80 | $0.41 |
| 2024-12-05 | $63,106,207,194.10 | $9,655,017,662.14 | $0.43 |
| 2024-12-06 | $63,027,229,179.30 | $18,019,186,820.61 | $0.43 |
| 2024-12-07 | $64,021,771,536.23 | $7,529,153,953.03 | $0.44 |
| 2024-12-08 | $66,813,977,851.85 | $8,438,594,527.80 | $0.45 |
| 2024-12-09 | $68,588,817,015.84 | $10,403,917,176.24 | $0.47 |
| 2024-12-10 | $60,872,744,858.54 | $14,335,180,806.34 | $0.41 |
| 2024-12-11 | $57,829,765,508.84 | $13,688,198,758.33 | $0.39 |
| 2024-12-12 | $60,886,421,741.99 | $7,787,776,853.75 | $0.41 |
| 2024-12-13 | $59,656,770,432.97 | $6,855,176,846.68 | $0.41 |
| 2024-12-14 | $59,931,887,272.17 | $4,421,977,875.55 | $0.41 |
| 2024-12-15 | $58,562,956,775.23 | $3,714,436,683.16 | $0.40 |
| 2024-12-16 | $60,052,338,854.40 | $3,168,913,334.08 | $0.41 |
| 2024-12-17 | $59,245,588,478.23 | $4,670,645,497.33 | $0.40 |
| 2024-12-18 | $57,984,199,496.78 | $3,654,751,097.51 | $0.39 |
| 2024-12-19 | $52,715,240,064.04 | $6,424,342,443.58 | $0.36 |
| 2024-12-20 | $46,669,847,342.86 | $10,299,588,179.47 | $0.32 |
| 2024-12-21 | $46,702,363,167.98 | $11,908,085,963.04 | $0.32 |
| 2024-12-22 | $47,111,814,565.02 | $6,978,901,591.41 | $0.32 |
| 2024-12-23 | $46,032,119,811.57 | $4,326,157,081.91 | $0.31 |
| 2024-12-24 | $47,643,896,689.92 | $4,612,068,974.60 | $0.32 |
| 2024-12-25 | $49,592,447,998.15 | $3,228,261,462.93 | $0.34 |
| 2024-12-26 | $49,291,654,806.78 | $2,604,485,058.90 | $0.33 |
| 2024-12-27 | $45,948,623,941.81 | $2,625,101,365.58 | $0.31 |
| 2024-12-28 | $45,826,831,934.35 | $2,293,373,604.89 | $0.31 |
| 2024-12-29 | $47,721,013,739.72 | $1,538,666,440.00 | $0.32 |
| 2024-12-30 | $46,402,338,136.07 | $1,870,842,483.44 | $0.31 |
| 2024-12-31 | $46,131,966,592.51 | $2,707,904,119.20 | $0.31 |
| 2025-01-01 | $46,574,952,049.63 | $2,514,890,508.07 | $0.32 |
| 2025-01-02 | $47,730,291,433.99 | $1,620,382,475.42 | $0.32 |
| 2025-01-03 | $49,968,934,585.86 | $3,606,534,898.06 | $0.34 |
| 2025-01-04 | $55,949,132,979.78 | $5,419,307,373.05 | $0.38 |
| 2025-01-05 | $58,179,171,592.11 | $4,943,690,690.04 | $0.39 |
| 2025-01-06 | $56,436,326,713.22 | $2,911,300,930.26 | $0.38 |
| 2025-01-07 | $57,165,460,311.38 | $3,301,153,541.12 | $0.39 |
| 2025-01-08 | $51,494,199,204.64 | $5,262,187,979.13 | $0.35 |
| 2025-01-09 | $50,630,773,319.11 | $4,459,666,163.75 | $0.34 |
| 2025-01-10 | $47,456,774,808.82 | $3,686,394,495.83 | $0.32 |
| 2025-01-11 | $49,340,543,580.25 | $3,269,124,532.51 | $0.33 |
| 2025-01-12 | $50,436,513,949.12 | $1,480,544,587.73 | $0.34 |
| 2025-01-13 | $49,524,696,077.14 | $1,480,721,033.67 | $0.34 |
| 2025-01-14 | $49,922,840,840.84 | $3,781,697,203.43 | $0.34 |
| 2025-01-15 | $52,610,149,481.84 | $3,174,234,902.47 | $0.36 |
| 2025-01-16 | $57,131,408,143.32 | $4,356,121,532.86 | $0.39 |
| 2025-01-17 | $55,743,616,778.12 | $4,283,602,033.72 | $0.38 |
| 2025-01-18 | $61,244,297,671.27 | $6,526,718,816.98 | $0.41 |
| 2025-01-19 | $58,536,938,748.51 | $6,516,773,074.94 | $0.40 |
| 2025-01-20 | $53,114,100,438.14 | $8,685,239,181.35 | $0.36 |
| 2025-01-21 | $52,298,785,127.17 | $8,045,403,576.88 | $0.35 |
| 2025-01-22 | $54,779,528,127.73 | $9,146,197,049.34 | $0.37 |
| 2025-01-23 | $53,654,160,594.07 | $2,857,875,569.67 | $0.36 |
| 2025-01-24 | $52,062,251,611.45 | $3,050,289,092.75 | $0.35 |
| 2025-01-25 | $51,740,284,666.89 | $2,039,182,933.83 | $0.35 |
| 2025-01-26 | $52,360,301,301.21 | $1,469,045,352.76 | $0.35 |
| 2025-01-27 | $49,680,007,303.28 | $1,173,608,166.00 | $0.34 |
| 2025-01-28 | $49,219,227,830.56 | $4,457,663,415.54 | $0.33 |
| 2025-01-29 | $47,097,370,342.27 | $1,956,202,115.57 | $0.32 |
| 2025-01-30 | $48,012,616,608.51 | $1,934,033,691.49 | $0.32 |
| 2025-01-31 | $48,955,740,100.62 | $1,308,041,183.69 | $0.33 |
| 2025-02-01 | $48,569,151,202.70 | $1,721,046,773.57 | $0.33 |
| 2025-02-02 | $45,592,933,619.64 | $1,498,500,264.87 | $0.31 |
| 2025-02-03 | $39,074,055,212.60 | $5,297,256,819.37 | $0.26 |
| 2025-02-04 | $42,112,437,795.60 | $10,665,819,818.50 | $0.28 |
| 2025-02-05 | $39,121,648,133.28 | $4,185,863,884.41 | $0.26 |
| 2025-02-06 | $37,875,608,481.95 | $1,748,873,845.31 | $0.26 |
| 2025-02-07 | $36,634,998,711.53 | $1,849,400,952.68 | $0.25 |
| 2025-02-08 | $36,425,572,489.01 | $1,955,547,140.07 | $0.25 |
| 2025-02-09 | $37,467,768,586.07 | $947,251,264.89 | $0.25 |
| 2025-02-10 | $36,877,324,693.48 | $1,210,322,937.82 | $0.25 |
| 2025-02-11 | $37,702,629,308.77 | $1,302,577,373.96 | $0.25 |
| 2025-02-12 | $37,524,755,444.80 | $1,681,519,859.80 | $0.25 |
| 2025-02-13 | $39,019,744,666.11 | $1,931,125,154.46 | $0.26 |
| 2025-02-14 | $38,837,304,059.84 | $1,479,090,094.11 | $0.26 |
| 2025-02-15 | $40,240,694,263.20 | $2,264,906,099.48 | $0.27 |
| 2025-02-16 | $40,217,862,491.34 | $1,562,393,659.55 | $0.27 |
| 2025-02-17 | $39,283,644,109.90 | $931,181,654.44 | $0.27 |
| 2025-02-18 | $38,181,261,511.73 | $1,334,819,066.66 | $0.26 |
| 2025-02-19 | $37,105,544,732.76 | $1,568,385,561.17 | $0.25 |
| 2025-02-20 | $37,664,544,800.30 | $1,002,221,875.08 | $0.25 |
| 2025-02-21 | $37,726,962,768.87 | $1,128,230,681.80 | $0.25 |
| 2025-02-22 | $35,481,966,450.89 | $2,027,962,912.48 | $0.24 |
| 2025-02-23 | $36,553,261,422.55 | $926,901,594.98 | $0.25 |
| 2025-02-24 | $35,993,016,889.56 | $695,340,046.25 | $0.24 |
| 2025-02-25 | $31,057,933,809.53 | $2,386,904,163.75 | $0.21 |
| 2025-02-26 | $31,297,049,624.81 | $3,294,992,146.50 | $0.21 |
| 2025-02-27 | $30,005,439,354.27 | $2,010,954,339.99 | $0.20 |
| 2025-02-28 | $30,625,263,535.16 | $1,358,019,956.57 | $0.21 |
| 2025-03-01 | $29,923,842,132.37 | $2,576,697,271.02 | $0.20 |
| 2025-03-02 | $30,553,755,358.25 | $1,157,646,034.50 | $0.21 |
| 2025-03-03 | $35,490,734,904.31 | $3,097,274,702.43 | $0.24 |
| 2025-03-04 | $29,478,814,181.84 | $2,740,809,895.98 | $0.20 |
| 2025-03-05 | $29,486,719,912.77 | $2,339,671,816.89 | $0.20 |
| 2025-03-06 | $30,372,562,019.72 | $1,407,399,493.68 | $0.20 |
| 2025-03-07 | $29,909,473,228.63 | $1,745,673,856.79 | $0.20 |
| 2025-03-08 | $29,344,409,114.79 | $1,799,280,522.96 | $0.20 |
| 2025-03-09 | $28,463,472,615.69 | $920,959,171.33 | $0.19 |
| 2025-03-10 | $24,907,553,213.58 | $1,740,953,627.93 | $0.17 |
| 2025-03-11 | $22,967,908,412.46 | $2,314,515,671.27 | $0.15 |
| 2025-03-12 | $24,423,796,970.68 | $2,372,987,953.77 | $0.16 |
| 2025-03-13 | $25,550,714,731.50 | $1,624,350,642.46 | $0.17 |
| 2025-03-14 | $24,473,177,707.89 | $1,450,396,811.64 | $0.16 |
| 2025-03-15 | $25,500,418,386.70 | $1,034,276,360.14 | $0.17 |
| 2025-03-16 | $26,145,240,613.72 | $720,298,076.79 | $0.18 |
| 2025-03-17 | $24,983,784,095.34 | $927,114,505.64 | $0.17 |
| 2025-03-18 | $25,780,933,531.34 | $1,018,336,232.45 | $0.17 |
| 2025-03-19 | $24,944,528,516.75 | $1,069,389,407.68 | $0.17 |
| 2025-03-20 | $26,442,796,451.11 | $1,320,951,169.93 | $0.18 |
| 2025-03-21 | $25,198,496,224.98 | $1,038,017,899.00 | $0.17 |
| 2025-03-22 | $24,802,337,475.67 | $762,513,837.58 | $0.17 |
| 2025-03-23 | $24,809,123,674.00 | $436,636,928.72 | $0.17 |
| 2025-03-24 | $25,567,291,759.66 | $571,990,345.49 | $0.17 |
| 2025-03-25 | $27,091,109,233.55 | $1,592,931,137.35 | $0.18 |
| 2025-03-26 | $28,357,774,760.59 | $1,696,540,510.90 | $0.19 |
| 2025-03-27 | $28,936,205,832.28 | $2,258,885,477.88 | $0.19 |
| 2025-03-28 | $28,336,140,460.27 | $1,368,405,082.36 | $0.19 |
| 2025-03-29 | $26,786,788,253.43 | $1,384,586,893.31 | $0.18 |
| 2025-03-30 | $25,196,649,883.06 | $1,145,772,000.08 | $0.17 |
| 2025-03-31 | $24,723,665,521.27 | $830,307,371.95 | $0.17 |
| 2025-04-01 | $24,715,772,966.69 | $1,345,691,695.45 | $0.17 |
| 2025-04-02 | $25,907,094,165.49 | $1,226,397,943.46 | $0.17 |
| 2025-04-03 | $24,434,984,199.51 | $1,764,099,720.72 | $0.16 |
| 2025-04-04 | $24,103,024,324.68 | $1,222,246,072.05 | $0.16 |
| 2025-04-05 | $25,431,701,590.52 | $1,761,401,248.39 | $0.17 |
| 2025-04-06 | $25,118,525,002.33 | $641,157,289.48 | $0.17 |
| 2025-04-07 | $22,189,098,484.34 | $1,301,616,555.75 | $0.15 |
| 2025-04-08 | $22,253,535,629.21 | $3,584,892,367.48 | $0.15 |
| 2025-04-09 | $21,106,734,800.42 | $1,942,313,541.73 | $0.14 |
| 2025-04-10 | $23,903,967,352.65 | $2,380,965,896.57 | $0.16 |
| 2025-04-11 | $22,901,498,580.38 | $1,258,486,079.08 | $0.15 |
| 2025-04-12 | $23,803,360,358.76 | $884,950,609.74 | $0.16 |
| 2025-04-13 | $24,955,320,227.91 | $878,035,311.52 | $0.17 |
| 2025-04-14 | $24,195,571,585.23 | $883,332,811.36 | $0.16 |
| 2025-04-15 | $23,606,479,057.26 | $981,131,649.70 | $0.16 |
| 2025-04-16 | $22,838,512,654.26 | $766,817,730.57 | $0.15 |
| 2025-04-17 | $23,025,656,395.12 | $811,820,241.58 | $0.15 |
| 2025-04-18 | $23,201,318,598.80 | $576,830,755.03 | $0.16 |
| 2025-04-19 | $23,466,473,789.58 | $463,491,541.13 | $0.16 |
| 2025-04-20 | $23,421,890,793.07 | $465,683,707.32 | $0.16 |
| 2025-04-21 | $23,087,095,434.01 | $627,635,503.54 | $0.16 |
| 2025-04-22 | $23,684,115,045.13 | $1,073,037,989.61 | $0.16 |
| 2025-04-23 | $26,545,168,244.01 | $1,711,081,936.27 | $0.18 |
| 2025-04-24 | $26,579,717,496.02 | $1,995,530,473.16 | $0.18 |
| 2025-04-25 | $27,250,786,093.92 | $1,582,350,788.39 | $0.18 |
| 2025-04-26 | $27,124,340,341.54 | $1,843,701,072.00 | $0.18 |
| 2025-04-27 | $27,079,862,224.43 | $1,565,227,653.85 | $0.18 |
| 2025-04-28 | $26,768,202,204.17 | $1,169,887,084.99 | $0.18 |
| 2025-04-29 | $26,679,443,869.90 | $1,425,140,393.98 | $0.18 |
| 2025-04-30 | $25,982,850,293.06 | $1,024,411,673.67 | $0.17 |
| 2025-05-01 | $25,701,826,438.56 | $984,673,872.46 | $0.17 |
| 2025-05-02 | $26,930,341,143.84 | $1,082,529,407.48 | $0.18 |
| 2025-05-03 | $27,035,739,554.81 | $1,034,181,805.10 | $0.18 |
| 2025-05-04 | $26,198,617,063.23 | $588,937,633.39 | $0.18 |
| 2025-05-05 | $25,438,315,886.07 | $630,425,272.96 | $0.17 |
| 2025-05-06 | $25,451,467,156.20 | $692,750,494.24 | $0.17 |
| 2025-05-07 | $25,705,289,755.41 | $858,252,275.68 | $0.17 |
| 2025-05-08 | $25,674,779,020.41 | $712,638,970.13 | $0.17 |
| 2025-05-09 | $29,420,458,961.45 | $2,184,563,689.39 | $0.20 |
| 2025-05-10 | $30,600,308,506.00 | $2,680,468,298.86 | $0.21 |
| 2025-05-11 | $37,006,177,667.77 | $3,646,454,138.72 | $0.25 |
| 2025-05-12 | $34,547,740,638.35 | $3,947,378,387.20 | $0.23 |
| 2025-05-13 | $34,561,842,710.44 | $5,064,612,800.03 | $0.23 |
| 2025-05-14 | $35,890,356,994.60 | $3,014,744,188.00 | $0.24 |
| 2025-05-15 | $34,731,729,857.54 | $2,454,948,301.15 | $0.23 |
| 2025-05-16 | $32,661,581,229.67 | $2,678,224,342.76 | $0.22 |
| 2025-05-17 | $33,231,331,928.64 | $1,958,996,831.83 | $0.22 |
| 2025-05-18 | $32,078,446,831.65 | $1,513,815,302.08 | $0.21 |
| 2025-05-19 | $34,393,197,336.04 | $2,570,476,559.83 | $0.23 |
| 2025-05-20 | $33,514,267,920.60 | $2,376,793,956.56 | $0.22 |
| 2025-05-21 | $33,775,168,048.66 | $1,922,612,443.99 | $0.23 |
| 2025-05-22 | $34,975,336,540.53 | $3,004,714,773.96 | $0.23 |
| 2025-05-23 | $36,543,465,183.71 | $2,941,230,875.17 | $0.24 |
| 2025-05-24 | $33,699,141,296.71 | $3,637,150,461.69 | $0.23 |
| 2025-05-25 | $33,650,993,086.40 | $1,259,477,163.90 | $0.23 |
| 2025-05-26 | $33,473,634,384.50 | $1,545,639,564.38 | $0.22 |
| 2025-05-27 | $33,720,067,287.94 | $1,143,793,583.73 | $0.23 |
| 2025-05-28 | $33,785,799,788.60 | $1,456,507,542.77 | $0.23 |
| 2025-05-29 | $33,036,485,544.25 | $1,226,851,069.77 | $0.22 |
| 2025-05-30 | $32,255,789,593.04 | $1,584,406,711.27 | $0.22 |
| 2025-05-31 | $28,833,941,358.60 | $2,378,183,690.79 | $0.19 |
| 2025-06-01 | $28,832,851,074.89 | $1,504,531,665.40 | $0.19 |
| 2025-06-02 | $29,006,673,700.31 | $911,443,941.23 | $0.19 |
| 2025-06-03 | $29,256,077,816.38 | $978,658,402.71 | $0.20 |
| 2025-06-04 | $28,890,544,653.10 | $1,022,043,262.76 | $0.19 |
| 2025-06-05 | $28,179,133,110.48 | $747,043,585.35 | $0.19 |
| 2025-06-06 | $25,707,965,258.48 | $1,685,747,847.46 | $0.17 |
| 2025-06-07 | $26,816,885,117.13 | $1,265,730,397.49 | $0.18 |
| 2025-06-08 | $27,675,258,392.52 | $803,511,327.81 | $0.19 |
| 2025-06-09 | $27,555,661,512.43 | $678,570,070.02 | $0.18 |
| 2025-06-10 | $29,147,106,420.01 | $1,210,257,482.73 | $0.19 |
| 2025-06-11 | $29,586,646,385.48 | $1,443,670,215.56 | $0.20 |
| 2025-06-12 | $28,877,497,977.75 | $1,615,125,585.53 | $0.19 |
| 2025-06-13 | $27,223,347,161.08 | $1,226,127,047.87 | $0.18 |
| 2025-06-14 | $26,964,124,795.37 | $1,845,801,962.63 | $0.18 |
| 2025-06-15 | $26,713,671,012.17 | $769,990,081.95 | $0.18 |
| 2025-06-16 | $26,317,930,782.67 | $738,625,978.94 | $0.18 |
| 2025-06-17 | $26,085,591,114.40 | $1,199,123,760.80 | $0.17 |
| 2025-06-18 | $25,444,598,270.93 | $1,280,430,419.76 | $0.17 |
| 2025-06-19 | $25,507,393,667.42 | $1,049,946,144.97 | $0.17 |
| 2025-06-20 | $25,595,650,404.67 | $588,664,783.43 | $0.17 |
| 2025-06-21 | $24,308,593,118.58 | $1,237,051,244.94 | $0.16 |
| 2025-06-22 | $22,900,923,503.05 | $917,363,601.71 | $0.15 |
| 2025-06-23 | $22,627,472,217.54 | $2,107,400,665.56 | $0.15 |
| 2025-06-24 | $24,642,213,767.01 | $1,476,052,213.03 | $0.16 |
| 2025-06-25 | $24,805,507,817.45 | $1,203,882,777.03 | $0.17 |
| 2025-06-26 | $24,645,203,761.56 | $920,508,730.98 | $0.16 |
| 2025-06-27 | $23,970,055,920.16 | $1,004,177,048.96 | $0.16 |
| 2025-06-28 | $24,125,832,921.45 | $689,269,157.23 | $0.16 |
| 2025-06-29 | $24,532,171,454.02 | $431,899,971.55 | $0.16 |
| 2025-06-30 | $25,406,787,390.72 | $610,468,369.90 | $0.17 |
| 2025-07-01 | $24,751,800,622.23 | $945,647,952.47 | $0.17 |
| 2025-07-02 | $23,623,051,834.68 | $740,706,410.32 | $0.16 |
| 2025-07-03 | $25,328,625,605.49 | $1,296,201,165.05 | $0.17 |
| 2025-07-04 | $25,786,750,120.99 | $1,460,263,401.59 | $0.17 |
| 2025-07-05 | $24,420,645,261.49 | $1,166,672,769.54 | $0.16 |
| 2025-07-06 | $24,640,061,585.60 | $504,646,523.89 | $0.16 |
| 2025-07-07 | $25,766,029,799.44 | $1,283,597,162.63 | $0.17 |
| 2025-07-08 | $25,165,540,293.54 | $1,345,775,650.56 | $0.17 |
| 2025-07-09 | $25,641,522,579.30 | $914,434,551.89 | $0.17 |
| 2025-07-10 | $27,152,485,203.75 | $1,840,121,813.71 | $0.18 |
| 2025-07-11 | $29,078,960,216.77 | $4,680,808,041.30 | $0.19 |
| 2025-07-12 | $30,166,820,631.88 | $11,922,106,373.56 | $0.20 |
| 2025-07-13 | $29,548,232,450.11 | $4,736,930,630.67 | $0.20 |
| 2025-07-14 | $29,741,486,928.42 | $4,047,927,478.52 | $0.20 |
| 2025-07-15 | $29,594,179,812.65 | $7,958,901,487.95 | $0.20 |
| 2025-07-16 | $29,792,410,672.69 | $6,150,062,246.88 | $0.20 |
| 2025-07-17 | $32,001,145,359.95 | $8,703,908,987.24 | $0.21 |
| 2025-07-18 | $32,889,395,094.37 | $10,686,934,874.28 | $0.22 |
| 2025-07-19 | $35,439,846,209.56 | $22,595,520,295.46 | $0.24 |
| 2025-07-20 | $36,204,610,445.72 | $13,194,109,287.32 | $0.24 |
| 2025-07-21 | $40,991,383,553.35 | $19,568,264,636.54 | $0.27 |
| 2025-07-22 | $40,733,502,344.69 | $19,724,089,022.90 | $0.27 |
| 2025-07-23 | $40,487,669,061.57 | $13,570,193,608.70 | $0.27 |
| 2025-07-24 | $36,137,069,321.20 | $13,277,090,960.17 | $0.24 |
| 2025-07-25 | $34,797,142,588.63 | $13,115,780,350.73 | $0.23 |
| 2025-07-26 | $35,519,294,456.53 | $10,617,550,354.59 | $0.24 |
| 2025-07-27 | $35,429,692,150.39 | $2,550,054,072.19 | $0.24 |
| 2025-07-28 | $36,152,403,387.72 | $2,320,603,450.91 | $0.24 |
| 2025-07-29 | $33,929,150,743.18 | $3,724,637,353.30 | $0.23 |
| 2025-07-30 | $33,549,045,657.11 | $2,278,033,222.71 | $0.22 |
| 2025-07-31 | $33,066,932,447.72 | $2,167,890,918.32 | $0.22 |
| 2025-08-01 | $31,526,025,321.55 | $1,805,683,883.51 | $0.21 |
| 2025-08-02 | $30,231,874,356.68 | $3,428,039,994.54 | $0.20 |
| 2025-08-03 | $28,882,793,410.11 | $2,210,274,745.36 | $0.19 |
| 2025-08-04 | $29,900,860,825.74 | $1,336,955,076.07 | $0.20 |
| 2025-08-05 | $31,670,060,362.72 | $1,782,468,201.58 | $0.21 |
| 2025-08-06 | $30,047,384,671.16 | $1,463,965,752.73 | $0.20 |
| 2025-08-07 | $30,865,821,107.27 | $1,137,499,719.46 | $0.21 |
| 2025-08-08 | $33,455,136,711.01 | $1,915,221,615.45 | $0.22 |
| 2025-08-09 | $34,646,916,521.97 | $2,514,417,767.51 | $0.23 |
| 2025-08-10 | $36,227,066,784.68 | $2,862,262,009.53 | $0.24 |
| 2025-08-11 | $35,168,371,695.40 | $2,105,690,993.73 | $0.23 |
| 2025-08-12 | $33,496,880,094.12 | $2,650,792,083.36 | $0.22 |
| 2025-08-13 | $35,535,037,246.78 | $2,434,867,946.67 | $0.24 |
| 2025-08-14 | $36,947,749,049.65 | $3,743,269,059.86 | $0.25 |
| 2025-08-15 | $33,757,164,948.47 | $5,195,154,170.93 | $0.22 |
| 2025-08-16 | $34,345,153,406.86 | $4,256,951,653.84 | $0.23 |
| 2025-08-17 | $34,771,081,095.05 | $2,650,090,531.49 | $0.23 |
| 2025-08-18 | $35,452,903,348.15 | $2,391,323,803.13 | $0.24 |
| 2025-08-19 | $33,478,282,489.93 | $3,164,132,782.15 | $0.22 |
| 2025-08-20 | $31,573,443,104.15 | $2,846,325,133.96 | $0.21 |
| 2025-08-21 | $33,387,849,292.39 | $3,185,686,320.84 | $0.22 |
| 2025-08-22 | $32,260,557,805.56 | $2,104,104,384.25 | $0.21 |
| 2025-08-23 | $36,227,745,500.39 | $4,456,223,342.67 | $0.24 |
| 2025-08-24 | $35,513,608,232.83 | $2,481,978,240.03 | $0.24 |
| 2025-08-25 | $34,951,792,081.28 | $3,119,480,075.41 | $0.23 |
| 2025-08-26 | $31,632,558,732.55 | $3,209,114,651.50 | $0.21 |
| 2025-08-27 | $32,916,880,510.86 | $2,156,426,666.28 | $0.22 |
| 2025-08-28 | $33,080,353,873.51 | $2,129,501,447.33 | $0.22 |
| 2025-08-29 | $33,816,305,759.52 | $1,798,100,079.48 | $0.22 |
| 2025-08-30 | $32,276,659,317.00 | $2,262,984,917.09 | $0.21 |
| 2025-08-31 | $32,538,294,439.51 | $953,490,709.03 | $0.22 |
| 2025-09-01 | $32,224,320,280.03 | $980,742,706.58 | $0.21 |
| 2025-09-02 | $31,677,339,106.66 | $2,610,554,715.58 | $0.21 |
| 2025-09-03 | $32,372,803,711.98 | $1,960,119,906.05 | $0.21 |
| 2025-09-04 | $33,255,648,476.04 | $1,644,323,428.74 | $0.22 |
| 2025-09-05 | $32,048,275,139.64 | $1,348,159,815.40 | $0.21 |
| 2025-09-06 | $32,875,780,028.22 | $2,080,964,319.07 | $0.22 |
| 2025-09-07 | $32,608,992,087.22 | $1,109,021,902.77 | $0.22 |
| 2025-09-08 | $34,458,314,811.97 | $1,803,098,275.17 | $0.23 |
| 2025-09-09 | $36,577,754,981.83 | $3,499,691,101.12 | $0.24 |
| 2025-09-10 | $36,350,917,047.22 | $3,983,679,513.31 | $0.24 |
| 2025-09-11 | $37,030,135,377.33 | $2,768,174,631.68 | $0.25 |
| 2025-09-12 | $38,606,584,437.57 | $3,698,334,549.87 | $0.26 |
| 2025-09-13 | $41,560,744,374.05 | $4,346,151,545.97 | $0.28 |
| 2025-09-14 | $43,675,899,265.00 | $8,814,134,295.68 | $0.29 |
| 2025-09-15 | $42,023,527,524.18 | $5,536,012,339.20 | $0.28 |
| 2025-09-16 | $40,481,930,858.14 | $5,596,117,361.87 | $0.27 |
| 2025-09-17 | $40,724,280,359.04 | $4,041,455,928.53 | $0.27 |
| 2025-09-18 | $42,573,398,342.38 | $4,796,448,210.87 | $0.28 |
| 2025-09-19 | $42,069,107,470.46 | $4,321,656,784.86 | $0.28 |
| 2025-09-20 | $40,032,519,025.97 | $3,277,904,141.70 | $0.27 |
| 2025-09-21 | $40,392,731,465.23 | $1,792,202,405.20 | $0.27 |
| 2025-09-22 | $39,469,421,979.69 | $1,734,698,906.31 | $0.26 |
| 2025-09-23 | $36,450,831,846.15 | $5,203,576,972.39 | $0.24 |
| 2025-09-24 | $35,926,678,207.28 | $2,774,165,344.55 | $0.24 |
| 2025-09-25 | $36,364,461,609.58 | $3,202,133,565.31 | $0.24 |
| 2025-09-26 | $33,580,397,207.16 | $4,145,472,954.17 | $0.22 |
| 2025-09-27 | $35,109,246,575.40 | $2,901,374,244.87 | $0.23 |
| 2025-09-28 | $34,891,694,710.62 | $1,270,819,090.21 | $0.23 |
| 2025-09-29 | $35,868,313,143.93 | $1,503,357,189.30 | $0.24 |
| 2025-09-30 | $35,551,798,520.40 | $2,294,600,863.47 | $0.24 |
| 2025-10-01 | $35,172,909,747.74 | $2,028,125,144.74 | $0.23 |
| 2025-10-02 | $37,470,683,028.53 | $2,779,083,637.11 | $0.25 |
| 2025-10-03 | $39,504,530,110.51 | $3,461,397,003.08 | $0.26 |
| 2025-10-04 | $39,150,786,619.11 | $3,163,596,710.69 | $0.26 |
| 2025-10-05 | $37,926,155,713.53 | $1,913,004,411.66 | $0.25 |
| 2025-10-06 | $38,276,799,495.94 | $3,110,470,554.80 | $0.25 |
| 2025-10-07 | $40,286,449,215.78 | $3,799,101,519.92 | $0.27 |
| 2025-10-08 | $37,412,345,062.14 | $3,858,405,947.09 | $0.25 |
| 2025-10-09 | $38,655,239,791.69 | $2,833,194,614.21 | $0.26 |
| 2025-10-10 | $37,569,869,673.97 | $2,920,843,495.68 | $0.25 |
| 2025-10-11 | $29,363,865,692.19 | $8,100,992,365.58 | $0.19 |
| 2025-10-12 | $28,084,908,607.39 | $6,261,439,168.81 | $0.19 |
| 2025-10-13 | $31,345,487,239.03 | $4,841,592,543.59 | $0.21 |
| 2025-10-14 | $32,374,799,370.77 | $4,517,341,896.37 | $0.21 |
| 2025-10-15 | $30,986,175,598.74 | $4,523,252,918.61 | $0.20 |
| 2025-10-16 | $29,692,979,906.52 | $2,627,147,443.74 | $0.20 |
| 2025-10-17 | $28,520,346,231.55 | $3,241,355,827.07 | $0.19 |
| 2025-10-18 | $28,017,566,647.83 | $3,111,350,004.41 | $0.18 |
| 2025-10-19 | $28,692,773,109.22 | $1,190,809,147.22 | $0.19 |
| 2025-10-20 | $29,533,652,475.45 | $1,874,656,604.63 | $0.20 |
| 2025-10-21 | $30,284,357,031.02 | $1,988,836,300.04 | $0.20 |
| 2025-10-22 | $29,450,097,902.37 | $2,606,141,928.31 | $0.19 |
| 2025-10-23 | $28,767,067,809.39 | $2,371,226,307.51 | $0.19 |
| 2025-10-24 | $29,488,219,173.49 | $1,629,446,544.65 | $0.19 |
| 2025-10-25 | $29,926,607,273.09 | $1,406,384,513.71 | $0.20 |
| 2025-10-26 | $29,791,835,674.39 | $1,075,226,620.25 | $0.20 |
| 2025-10-27 | $31,177,195,854.83 | $1,581,145,815.66 | $0.21 |
| 2025-10-28 | $30,389,994,293.07 | $1,848,345,428.05 | $0.20 |
| 2025-10-29 | $29,375,890,794.95 | $2,597,073,599.57 | $0.19 |
| 2025-10-30 | $29,154,497,445.54 | $2,375,728,222.57 | $0.19 |
| 2025-10-31 | $27,655,387,152.45 | $2,891,292,517.57 | $0.18 |
| 2025-11-01 | $28,270,346,086.31 | $1,466,701,649.80 | $0.19 |
| 2025-11-02 | $28,385,376,679.87 | $789,950,913.19 | $0.19 |
| 2025-11-03 | $28,218,955,647.02 | $900,673,677.73 | $0.19 |
| 2025-11-04 | $25,336,884,829.71 | $3,426,878,777.35 | $0.17 |
| 2025-11-05 | $24,676,012,349.41 | $4,512,763,314.77 | $0.16 |
| 2025-11-06 | $25,421,797,393.50 | $2,113,003,898.91 | $0.17 |
| 2025-11-07 | $24,434,456,868.77 | $1,761,191,836.44 | $0.16 |
| 2025-11-08 | $27,158,752,621.11 | $2,851,625,365.59 | $0.18 |
| 2025-11-09 | $26,740,900,247.54 | $2,106,413,764.22 | $0.18 |
| 2025-11-10 | $27,159,758,819.00 | $1,521,006,933.24 | $0.18 |
| 2025-11-11 | $27,601,153,911.05 | $2,095,025,563.86 | $0.18 |
| 2025-11-12 | $26,107,321,339.17 | $1,988,978,371.39 | $0.17 |
| 2025-11-13 | $25,773,145,509.49 | $1,713,240,661.56 | $0.17 |
| 2025-11-14 | $24,989,238,193.58 | $2,562,744,822.69 | $0.16 |
| 2025-11-15 | $24,008,527,946.65 | $2,934,556,865.11 | $0.16 |
| 2025-11-16 | $24,765,800,250.47 | $1,223,449,546.63 | $0.16 |
| 2025-11-17 | $24,118,731,180.68 | $1,692,258,688.58 | $0.16 |
| 2025-11-18 | $23,031,169,353.10 | $2,717,616,379.73 | $0.15 |
| 2025-11-18 | $23,618,173,551.85 | $3,172,742,763.12 | $0.16 |
Compare live prices of Dogecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | DOGE/FDUSD | $0.157 | $247,522,106 | ||
| Binance | DOGE/USDT | $0.157 | $180,410,605 | ||
| Pionex | DOGE/USDT | $0.157 | $274,277,821 | ||
| OKX | DOGE/USDT | $0.157 | $100,226,987 | ||
| Toobit | DOGE/USDT | $0.156 | $54,830,022 | ||
| HTX | DOGE/USDT | $0.157 | $57,514,144 | ||
| MEXC | DOGE/USDT | $0.156 | $87,265,971 | ||
| DigiFinex | DOGE/USDT | $0.157 | $33,982,121 | ||
| BVOX | DOGE/USDT | $0.157 | $50,168,562 | ||
| Binance | DOGE/USDC | $0.157 | $53,430,358 | ||
| Hibt | DOGE/USDT | $0.157 | $33,748,438 | ||
| Coinbase Exchange | DOGE/USD | $0.157 | $36,837,381 | ||
| KuCoin | DOGE/USDT | $0.157 | $32,000,259 | ||
| Gate | DOGE/USDT | $0.157 | $22,190,445 | ||
| Bybit | DOGE/USDT | $0.157 | $23,508,139 | ||
| CoinW | DOGE/USDT | $0.157 | $23,327,746 | ||
| Tapbit | DOGE/USDT | $0.156 | $50,190,753 | ||
| XT.COM | DOGE/USDT | $0.157 | $18,137,392 | ||
| BingX | DOGE/USDT | $0.157 | $10,878,163 | ||
| Crypto.com Exchange | DOGE/USD | $0.157 | $12,306,403 | ||
| Bitunix | DOGE/USDT | $0.157 | $13,842,728 | ||
| Bitget | DOGE/USDT | $0.157 | $14,456,979 | ||
| Hotcoin | DOGE/USDT | $0.157 | $17,963,327 | ||
| WEEX | DOGE/USDT | $0.157 | $24,632,209 | ||
| Biconomy.com | DOGE/USDT | $0.157 | $14,094,657 | ||
| GroveX | DOGE/USDT | $0.156 | $9,438,342 | ||
| CoinEx | DOGE/USDT | $0.157 | $10,044,787 | ||
| Zoomex | DOGE/USDT | $0.156 | $9,383,777 | ||
| Crypto.com Exchange | DOGE/USDT | $0.157 | $5,839,415 | ||
| Bitstamp by Robinhood | DOGE/USD | $0.157 | $7,774,637 | ||
| Bit2Me | DOGE/USDC | $0.157 | $5,947,066 | ||
| Azbit | DOGE/USDT | $0.157 | $5,634,782 | ||
| Bitbank | DOGE/JPY | $0.157 | $5,270,871 | ||
| BitKan | DOGE/USDT | $0.157 | $4,296,679 | ||
| Toobit | DOGE/USDC | $0.157 | $10,918,482 | ||
| LeveX | DOGE/USDT | $0.157 | $3,642,837 | ||
| Coinstore | DOGE/USDT | $0.156 | $59,461,041 | ||
| KCEX | DOGE/USDC | $0.157 | $3,245,967 | ||
| Phemex | DOGE/USDT | $0.157 | $21,823,396 | ||
| BloFin | DOGE/USDT | $0.157 | $9,268,024 | ||
| Bit2Me | DOGE/EUR | $0.157 | $2,251,821 | ||
| Binance | DOGE/TRY | $0.157 | $2,439,027 | ||
| AscendEX (BitMax) | DOGE/USDT | $0.157 | $18,794,848 | ||
| Bitrue | DOGE/USDT | $0.157 | $2,149,195 | ||
| BYDFi | DOGE/USDT | $0.157 | $2,367,028 | ||
| WEEX | DOGE/USDC | $0.157 | $2,012,416 | ||
| Dex-Trade | DOGE/USDT | $0.157 | $2,552,044 | ||
| Bitrue | DOGE/ADA | $0.157 | $1,378,440 | ||
| Binance | DOGE/EUR | $0.157 | $1,309,389 | ||
| Bitvavo | DOGE/EUR | $0.157 | $1,494,401 | ||
| Azbit | DOGE/BTC | $0.157 | $7,062,362 | ||
| CoinW | DOGE/USDC | $0.157 | $9,710,984 | ||
| LBank | DOGE/USDT | $0.156 | $18,041,954 | ||
| Icrypex | DOGE/USDT | $0.157 | $46,412,275 | ||
| Bitrue | DOGE/USD1 | $0.157 | $1,242,136 | ||
| OKX | DOGE/USD | $0.157 | $521,890 | ||
| Bitrue | DOGE/SOL | $0.157 | $3,510,995 | ||
| PointPay | DOGE/USDT | $0.157 | $9,144,870 | ||
| Bitkub | DOGE/THB | $0.157 | $2,513,489 | ||
| BIT | DOGE/USDT | $0.157 | $2,062,802 | ||
| GMO Japan | DOGE/JPY | $0.157 | $1,276,084 | ||
| Bitrue | DOGE/XRP | $0.157 | $3,783,837 | ||
| Bitrue | DOGE/USDC | $0.157 | $797,150 | ||
| Indodax | DOGE/IDR | $0.158 | $649,098 | ||
| Binance | DOGE/JPY | $0.157 | $1,772,276 | ||
| Gemini | DOGE/USD | $0.157 | $807,173 | ||
| Gate | DOGE/USD1 | $0.157 | $859,929 | ||
| LATOKEN | DOGE/USDT | $0.157 | $262,209 | ||
| Bitcointry | DOGE/USDT | $0.157 | $208,804 | ||
| Bybit EU | DOGE/USDC | $0.157 | $170,030 | ||
| BigONE | DOGE/USDT | $0.157 | $6,762,466 | ||
| BingX | DOGE/USDC | $0.157 | $2,404,998 | ||
| Gate | DOGE/USDC | $0.157 | $554,091 | ||
| MEXC | DOGE/USDE | $0.157 | $2,640,439 | ||
| Bullish | DOGE/EUR | $0.157 | $100,624 | ||
| Coinbase Exchange | DOGE/EUR | $0.157 | $417,400 | ||
| Bybit | DOGE/USDC | $0.157 | $356,383 | ||
| CoinTR | DOGE/TRY | $0.157 | $1,044,221 | ||
| MEXC | DOGE/EUR | $0.157 | $1,750,966 | ||
| EarnBIT | DOGE/USDT | $0.157 | $116,016 | ||
| bitcastle | DOGE/USDT | $0.157 | $530,797 | ||
| KuCoin | DOGE/KCS | $0.157 | $288,332 | ||
| Coinbase Exchange | DOGE/GBP | $0.157 | $301,055 | ||
| Bullish | DOGE/USDC | $0.157 | $234,898 | ||
| PointPay | DOGE/USDC | $0.157 | $1,222,761 | ||
| Paribu | DOGE/TRY | $0.157 | $1,276,285 | ||
| BitDelta | DOGE/USDT | $0.157 | $60,387 | ||
| KuCoin | DOGE/BTC | $0.156 | $699,101 | ||
| Binance US | DOGE/USDT | $0.157 | $307,460 | ||
| Trubit | DOGE/USDT | $0.157 | $1,887,888 | ||
| Binance | DOGE/BRL | $0.157 | $103,814 | ||
| Dex-Trade | DOGE/USDC | $0.157 | $203,651 | ||
| Binance US | DOGE/USD | $0.155 | $203,182 | ||
| BitoPro | DOGE/TWD | $0.157 | $714,764 | ||
| Bitso | DOGE/USD | $0.157 | $233,752 | ||
| MEXC | DOGE/USDC | $0.157 | $236,602 | ||
| SAFEbit | DOGE/TRY | $0.158 | $1,081,368 | ||
| OKJ | DOGE/JPY | $0.157 | $138,484 | ||
| Trubit | DOGE/USDC | $0.158 | $624,020 | ||
| Gate | DOGE/BTC | $0.157 | $149,647 |
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.
Crypto prices today are still on the edge even as Bitcoin made a notable comeback, climbing back above the $90,000 mark after dipping below that level earlier in the session. Trading at $91,798 at press time, Bitcoin had dropped as…...
Read More
Kraken is entering a new phase of growth as it deepens its push into on-chain financial services. Kraken has raised $800 million in two funding tranches, increasing its valuation to $20 billion as the company expands into global markets, tokenized…...
Read More
U.S. Senator Todd Young of Indiana is calling on the Internal Revenue Service (IRS) to review Biden-era tax guidelines for cryptocurrency rewards....
Read More
Starknet STRK$0.221 23.28%
WhiteBIT Coin WBT$60.30 19.15%
Fasttoken FTN$2.01 17.84%
MYX Finance MYX$2.88 15.37%
AB AB$0.007642 13.82%
Bitcoin BTC$90,840.00 1.42%
Ethereum ETH$3,036.77 1.86%
Tether USDT$0.999 0.04%
XRP XRP$2.14 -0.33%
BNB BNB$924.23 2.08%
Internet Computer ICP $4.95 -12.61%
Horizen ZEN $14.09 -11.88%
Filecoin FIL $1.81 -11.44%
Monero XMR $360.92 -11.28%
DoubleZero 2Z $0.135 -6.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
