Dogecoin current market price is $0.165 with a 24 hour trading volume of $4.43B. The total available supply of Dogecoin is 151.64B DOGE. It has secured Rank 10 in the cryptocurrency market with a marketcap of $25.05B. The DOGE price is 0.29% up in the last one hour.
The high price of the Dogecoin is $0.168 and low price is $0.153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10
$0.165
$25.05B 0.41%
$25.05B
$4.43B
151.62B DOGE
151.64B DOGE
(Not Available)
$0.168
$0.153
$0.732 77.47%
08 May 2021
$0.0000869000 189587.24%
06 May 2015
Want to convert more cryptocurrencies?
0.29%
1%
14.96%
13.72%
34.84%
23.44%
3.85%
0.15%
Historical data of Dogecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $23,352,486,974.02 | $1,497,134,113.92 | $0.16 |
| 2024-11-04 | $22,296,473,359.07 | $2,539,631,782.02 | $0.15 |
| 2024-11-05 | $23,136,432,202.32 | $2,934,227,322.75 | $0.16 |
| 2024-11-06 | $24,951,189,158.89 | $4,722,717,269.39 | $0.17 |
| 2024-11-07 | $28,735,301,613.88 | $13,964,396,580.98 | $0.20 |
| 2024-11-08 | $28,332,556,747.31 | $5,023,759,022.79 | $0.19 |
| 2024-11-09 | $29,637,362,068.00 | $4,762,859,227.43 | $0.20 |
| 2024-11-10 | $31,981,027,590.24 | $5,124,130,776.04 | $0.22 |
| 2024-11-11 | $40,497,543,446.61 | $17,922,592,739.47 | $0.28 |
| 2024-11-12 | $51,066,599,516.30 | $23,002,869,379.97 | $0.35 |
| 2024-11-13 | $56,649,929,137.32 | $45,647,590,496.22 | $0.39 |
| 2024-11-14 | $58,769,507,338.10 | $33,764,060,390.33 | $0.40 |
| 2024-11-15 | $52,855,654,310.55 | $17,394,397,997.80 | $0.36 |
| 2024-11-16 | $55,541,231,337.39 | $14,263,596,086.93 | $0.38 |
| 2024-11-17 | $53,253,558,387.73 | $9,205,954,824.33 | $0.36 |
| 2024-11-18 | $53,890,781,808.26 | $9,784,068,444.01 | $0.37 |
| 2024-11-19 | $54,665,315,542.01 | $8,956,521,463.27 | $0.37 |
| 2024-11-20 | $57,498,282,424.87 | $15,683,020,455.35 | $0.39 |
| 2024-11-21 | $55,653,383,515.18 | $9,823,247,879.46 | $0.38 |
| 2024-11-22 | $56,919,881,492.94 | $9,437,714,466.95 | $0.39 |
| 2024-11-23 | $60,319,726,909.20 | $15,763,705,369.11 | $0.41 |
| 2024-11-24 | $63,045,394,020.14 | $24,615,656,526.25 | $0.43 |
| 2024-11-25 | $63,176,287,457.59 | $14,194,998,723.11 | $0.43 |
| 2024-11-26 | $57,583,371,937.66 | $10,991,675,836.36 | $0.39 |
| 2024-11-27 | $56,535,824,119.88 | $10,352,541,749.38 | $0.39 |
| 2024-11-28 | $59,099,452,113.78 | $7,575,329,620.04 | $0.40 |
| 2024-11-29 | $59,119,897,219.07 | $6,881,415,591.80 | $0.40 |
| 2024-11-30 | $62,510,376,387.90 | $7,204,905,118.67 | $0.43 |
| 2024-12-01 | $62,045,544,716.79 | $6,694,741,285.60 | $0.42 |
| 2024-12-02 | $64,771,023,380.97 | $8,422,395,747.70 | $0.44 |
| 2024-12-03 | $62,337,140,722.91 | $14,905,269,533.23 | $0.42 |
| 2024-12-04 | $60,140,826,094.70 | $8,839,146,109.80 | $0.41 |
| 2024-12-05 | $63,106,207,194.10 | $9,655,017,662.14 | $0.43 |
| 2024-12-06 | $63,027,229,179.30 | $18,019,186,820.61 | $0.43 |
| 2024-12-07 | $64,021,771,536.23 | $7,529,153,953.03 | $0.44 |
| 2024-12-08 | $66,813,977,851.85 | $8,438,594,527.80 | $0.45 |
| 2024-12-09 | $68,588,817,015.84 | $10,403,917,176.24 | $0.47 |
| 2024-12-10 | $60,872,744,858.54 | $14,335,180,806.34 | $0.41 |
| 2024-12-11 | $57,829,765,508.84 | $13,688,198,758.33 | $0.39 |
| 2024-12-12 | $60,886,421,741.99 | $7,787,776,853.75 | $0.41 |
| 2024-12-13 | $59,656,770,432.97 | $6,855,176,846.68 | $0.41 |
| 2024-12-14 | $59,931,887,272.17 | $4,421,977,875.55 | $0.41 |
| 2024-12-15 | $58,562,956,775.23 | $3,714,436,683.16 | $0.40 |
| 2024-12-16 | $60,052,338,854.40 | $3,168,913,334.08 | $0.41 |
| 2024-12-17 | $59,245,588,478.23 | $4,670,645,497.33 | $0.40 |
| 2024-12-18 | $57,984,199,496.78 | $3,654,751,097.51 | $0.39 |
| 2024-12-19 | $52,715,240,064.04 | $6,424,342,443.58 | $0.36 |
| 2024-12-20 | $46,669,847,342.86 | $10,299,588,179.47 | $0.32 |
| 2024-12-21 | $46,702,363,167.98 | $11,908,085,963.04 | $0.32 |
| 2024-12-22 | $47,111,814,565.02 | $6,978,901,591.41 | $0.32 |
| 2024-12-23 | $46,032,119,811.57 | $4,326,157,081.91 | $0.31 |
| 2024-12-24 | $47,643,896,689.92 | $4,612,068,974.60 | $0.32 |
| 2024-12-25 | $49,592,447,998.15 | $3,228,261,462.93 | $0.34 |
| 2024-12-26 | $49,291,654,806.78 | $2,604,485,058.90 | $0.33 |
| 2024-12-27 | $45,948,623,941.81 | $2,625,101,365.58 | $0.31 |
| 2024-12-28 | $45,826,831,934.35 | $2,293,373,604.89 | $0.31 |
| 2024-12-29 | $47,721,013,739.72 | $1,538,666,440.00 | $0.32 |
| 2024-12-30 | $46,402,338,136.07 | $1,870,842,483.44 | $0.31 |
| 2024-12-31 | $46,131,966,592.51 | $2,707,904,119.20 | $0.31 |
| 2025-01-01 | $46,574,952,049.63 | $2,514,890,508.07 | $0.32 |
| 2025-01-02 | $47,730,291,433.99 | $1,620,382,475.42 | $0.32 |
| 2025-01-03 | $49,968,934,585.86 | $3,606,534,898.06 | $0.34 |
| 2025-01-04 | $55,949,132,979.78 | $5,419,307,373.05 | $0.38 |
| 2025-01-05 | $58,179,171,592.11 | $4,943,690,690.04 | $0.39 |
| 2025-01-06 | $56,436,326,713.22 | $2,911,300,930.26 | $0.38 |
| 2025-01-07 | $57,165,460,311.38 | $3,301,153,541.12 | $0.39 |
| 2025-01-08 | $51,494,199,204.64 | $5,262,187,979.13 | $0.35 |
| 2025-01-09 | $50,630,773,319.11 | $4,459,666,163.75 | $0.34 |
| 2025-01-10 | $47,456,774,808.82 | $3,686,394,495.83 | $0.32 |
| 2025-01-11 | $49,340,543,580.25 | $3,269,124,532.51 | $0.33 |
| 2025-01-12 | $50,436,513,949.12 | $1,480,544,587.73 | $0.34 |
| 2025-01-13 | $49,524,696,077.14 | $1,480,721,033.67 | $0.34 |
| 2025-01-14 | $49,922,840,840.84 | $3,781,697,203.43 | $0.34 |
| 2025-01-15 | $52,610,149,481.84 | $3,174,234,902.47 | $0.36 |
| 2025-01-16 | $57,131,408,143.32 | $4,356,121,532.86 | $0.39 |
| 2025-01-17 | $55,743,616,778.12 | $4,283,602,033.72 | $0.38 |
| 2025-01-18 | $61,244,297,671.27 | $6,526,718,816.98 | $0.41 |
| 2025-01-19 | $58,536,938,748.51 | $6,516,773,074.94 | $0.40 |
| 2025-01-20 | $53,114,100,438.14 | $8,685,239,181.35 | $0.36 |
| 2025-01-21 | $52,298,785,127.17 | $8,045,403,576.88 | $0.35 |
| 2025-01-22 | $54,779,528,127.73 | $9,146,197,049.34 | $0.37 |
| 2025-01-23 | $53,654,160,594.07 | $2,857,875,569.67 | $0.36 |
| 2025-01-24 | $52,062,251,611.45 | $3,050,289,092.75 | $0.35 |
| 2025-01-25 | $51,740,284,666.89 | $2,039,182,933.83 | $0.35 |
| 2025-01-26 | $52,360,301,301.21 | $1,469,045,352.76 | $0.35 |
| 2025-01-27 | $49,680,007,303.28 | $1,173,608,166.00 | $0.34 |
| 2025-01-28 | $49,219,227,830.56 | $4,457,663,415.54 | $0.33 |
| 2025-01-29 | $47,097,370,342.27 | $1,956,202,115.57 | $0.32 |
| 2025-01-30 | $48,012,616,608.51 | $1,934,033,691.49 | $0.32 |
| 2025-01-31 | $48,955,740,100.62 | $1,308,041,183.69 | $0.33 |
| 2025-02-01 | $48,569,151,202.70 | $1,721,046,773.57 | $0.33 |
| 2025-02-02 | $45,592,933,619.64 | $1,498,500,264.87 | $0.31 |
| 2025-02-03 | $39,074,055,212.60 | $5,297,256,819.37 | $0.26 |
| 2025-02-04 | $42,112,437,795.60 | $10,665,819,818.50 | $0.28 |
| 2025-02-05 | $39,121,648,133.28 | $4,185,863,884.41 | $0.26 |
| 2025-02-06 | $37,875,608,481.95 | $1,748,873,845.31 | $0.26 |
| 2025-02-07 | $36,634,998,711.53 | $1,849,400,952.68 | $0.25 |
| 2025-02-08 | $36,425,572,489.01 | $1,955,547,140.07 | $0.25 |
| 2025-02-09 | $37,467,768,586.07 | $947,251,264.89 | $0.25 |
| 2025-02-10 | $36,877,324,693.48 | $1,210,322,937.82 | $0.25 |
| 2025-02-11 | $37,702,629,308.77 | $1,302,577,373.96 | $0.25 |
| 2025-02-12 | $37,524,755,444.80 | $1,681,519,859.80 | $0.25 |
| 2025-02-13 | $39,019,744,666.11 | $1,931,125,154.46 | $0.26 |
| 2025-02-14 | $38,837,304,059.84 | $1,479,090,094.11 | $0.26 |
| 2025-02-15 | $40,240,694,263.20 | $2,264,906,099.48 | $0.27 |
| 2025-02-16 | $40,217,862,491.34 | $1,562,393,659.55 | $0.27 |
| 2025-02-17 | $39,283,644,109.90 | $931,181,654.44 | $0.27 |
| 2025-02-18 | $38,181,261,511.73 | $1,334,819,066.66 | $0.26 |
| 2025-02-19 | $37,105,544,732.76 | $1,568,385,561.17 | $0.25 |
| 2025-02-20 | $37,664,544,800.30 | $1,002,221,875.08 | $0.25 |
| 2025-02-21 | $37,726,962,768.87 | $1,128,230,681.80 | $0.25 |
| 2025-02-22 | $35,481,966,450.89 | $2,027,962,912.48 | $0.24 |
| 2025-02-23 | $36,553,261,422.55 | $926,901,594.98 | $0.25 |
| 2025-02-24 | $35,993,016,889.56 | $695,340,046.25 | $0.24 |
| 2025-02-25 | $31,057,933,809.53 | $2,386,904,163.75 | $0.21 |
| 2025-02-26 | $31,297,049,624.81 | $3,294,992,146.50 | $0.21 |
| 2025-02-27 | $30,005,439,354.27 | $2,010,954,339.99 | $0.20 |
| 2025-02-28 | $30,625,263,535.16 | $1,358,019,956.57 | $0.21 |
| 2025-03-01 | $29,923,842,132.37 | $2,576,697,271.02 | $0.20 |
| 2025-03-02 | $30,553,755,358.25 | $1,157,646,034.50 | $0.21 |
| 2025-03-03 | $35,490,734,904.31 | $3,097,274,702.43 | $0.24 |
| 2025-03-04 | $29,478,814,181.84 | $2,740,809,895.98 | $0.20 |
| 2025-03-05 | $29,486,719,912.77 | $2,339,671,816.89 | $0.20 |
| 2025-03-06 | $30,372,562,019.72 | $1,407,399,493.68 | $0.20 |
| 2025-03-07 | $29,909,473,228.63 | $1,745,673,856.79 | $0.20 |
| 2025-03-08 | $29,344,409,114.79 | $1,799,280,522.96 | $0.20 |
| 2025-03-09 | $28,463,472,615.69 | $920,959,171.33 | $0.19 |
| 2025-03-10 | $24,907,553,213.58 | $1,740,953,627.93 | $0.17 |
| 2025-03-11 | $22,967,908,412.46 | $2,314,515,671.27 | $0.15 |
| 2025-03-12 | $24,423,796,970.68 | $2,372,987,953.77 | $0.16 |
| 2025-03-13 | $25,550,714,731.50 | $1,624,350,642.46 | $0.17 |
| 2025-03-14 | $24,473,177,707.89 | $1,450,396,811.64 | $0.16 |
| 2025-03-15 | $25,500,418,386.70 | $1,034,276,360.14 | $0.17 |
| 2025-03-16 | $26,145,240,613.72 | $720,298,076.79 | $0.18 |
| 2025-03-17 | $24,983,784,095.34 | $927,114,505.64 | $0.17 |
| 2025-03-18 | $25,780,933,531.34 | $1,018,336,232.45 | $0.17 |
| 2025-03-19 | $24,944,528,516.75 | $1,069,389,407.68 | $0.17 |
| 2025-03-20 | $26,442,796,451.11 | $1,320,951,169.93 | $0.18 |
| 2025-03-21 | $25,198,496,224.98 | $1,038,017,899.00 | $0.17 |
| 2025-03-22 | $24,802,337,475.67 | $762,513,837.58 | $0.17 |
| 2025-03-23 | $24,809,123,674.00 | $436,636,928.72 | $0.17 |
| 2025-03-24 | $25,567,291,759.66 | $571,990,345.49 | $0.17 |
| 2025-03-25 | $27,091,109,233.55 | $1,592,931,137.35 | $0.18 |
| 2025-03-26 | $28,357,774,760.59 | $1,696,540,510.90 | $0.19 |
| 2025-03-27 | $28,936,205,832.28 | $2,258,885,477.88 | $0.19 |
| 2025-03-28 | $28,336,140,460.27 | $1,368,405,082.36 | $0.19 |
| 2025-03-29 | $26,786,788,253.43 | $1,384,586,893.31 | $0.18 |
| 2025-03-30 | $25,196,649,883.06 | $1,145,772,000.08 | $0.17 |
| 2025-03-31 | $24,723,665,521.27 | $830,307,371.95 | $0.17 |
| 2025-04-01 | $24,715,772,966.69 | $1,345,691,695.45 | $0.17 |
| 2025-04-02 | $25,907,094,165.49 | $1,226,397,943.46 | $0.17 |
| 2025-04-03 | $24,434,984,199.51 | $1,764,099,720.72 | $0.16 |
| 2025-04-04 | $24,103,024,324.68 | $1,222,246,072.05 | $0.16 |
| 2025-04-05 | $25,431,701,590.52 | $1,761,401,248.39 | $0.17 |
| 2025-04-06 | $25,118,525,002.33 | $641,157,289.48 | $0.17 |
| 2025-04-07 | $22,189,098,484.34 | $1,301,616,555.75 | $0.15 |
| 2025-04-08 | $22,253,535,629.21 | $3,584,892,367.48 | $0.15 |
| 2025-04-09 | $21,106,734,800.42 | $1,942,313,541.73 | $0.14 |
| 2025-04-10 | $23,903,967,352.65 | $2,380,965,896.57 | $0.16 |
| 2025-04-11 | $22,901,498,580.38 | $1,258,486,079.08 | $0.15 |
| 2025-04-12 | $23,803,360,358.76 | $884,950,609.74 | $0.16 |
| 2025-04-13 | $24,955,320,227.91 | $878,035,311.52 | $0.17 |
| 2025-04-14 | $24,195,571,585.23 | $883,332,811.36 | $0.16 |
| 2025-04-15 | $23,606,479,057.26 | $981,131,649.70 | $0.16 |
| 2025-04-16 | $22,838,512,654.26 | $766,817,730.57 | $0.15 |
| 2025-04-17 | $23,025,656,395.12 | $811,820,241.58 | $0.15 |
| 2025-04-18 | $23,201,318,598.80 | $576,830,755.03 | $0.16 |
| 2025-04-19 | $23,466,473,789.58 | $463,491,541.13 | $0.16 |
| 2025-04-20 | $23,421,890,793.07 | $465,683,707.32 | $0.16 |
| 2025-04-21 | $23,087,095,434.01 | $627,635,503.54 | $0.16 |
| 2025-04-22 | $23,684,115,045.13 | $1,073,037,989.61 | $0.16 |
| 2025-04-23 | $26,545,168,244.01 | $1,711,081,936.27 | $0.18 |
| 2025-04-24 | $26,579,717,496.02 | $1,995,530,473.16 | $0.18 |
| 2025-04-25 | $27,250,786,093.92 | $1,582,350,788.39 | $0.18 |
| 2025-04-26 | $27,124,340,341.54 | $1,843,701,072.00 | $0.18 |
| 2025-04-27 | $27,079,862,224.43 | $1,565,227,653.85 | $0.18 |
| 2025-04-28 | $26,768,202,204.17 | $1,169,887,084.99 | $0.18 |
| 2025-04-29 | $26,679,443,869.90 | $1,425,140,393.98 | $0.18 |
| 2025-04-30 | $25,982,850,293.06 | $1,024,411,673.67 | $0.17 |
| 2025-05-01 | $25,701,826,438.56 | $984,673,872.46 | $0.17 |
| 2025-05-02 | $26,930,341,143.84 | $1,082,529,407.48 | $0.18 |
| 2025-05-03 | $27,035,739,554.81 | $1,034,181,805.10 | $0.18 |
| 2025-05-04 | $26,198,617,063.23 | $588,937,633.39 | $0.18 |
| 2025-05-05 | $25,438,315,886.07 | $630,425,272.96 | $0.17 |
| 2025-05-06 | $25,451,467,156.20 | $692,750,494.24 | $0.17 |
| 2025-05-07 | $25,705,289,755.41 | $858,252,275.68 | $0.17 |
| 2025-05-08 | $25,674,779,020.41 | $712,638,970.13 | $0.17 |
| 2025-05-09 | $29,420,458,961.45 | $2,184,563,689.39 | $0.20 |
| 2025-05-10 | $30,600,308,506.00 | $2,680,468,298.86 | $0.21 |
| 2025-05-11 | $37,006,177,667.77 | $3,646,454,138.72 | $0.25 |
| 2025-05-12 | $34,547,740,638.35 | $3,947,378,387.20 | $0.23 |
| 2025-05-13 | $34,561,842,710.44 | $5,064,612,800.03 | $0.23 |
| 2025-05-14 | $35,890,356,994.60 | $3,014,744,188.00 | $0.24 |
| 2025-05-15 | $34,731,729,857.54 | $2,454,948,301.15 | $0.23 |
| 2025-05-16 | $32,661,581,229.67 | $2,678,224,342.76 | $0.22 |
| 2025-05-17 | $33,231,331,928.64 | $1,958,996,831.83 | $0.22 |
| 2025-05-18 | $32,078,446,831.65 | $1,513,815,302.08 | $0.21 |
| 2025-05-19 | $34,393,197,336.04 | $2,570,476,559.83 | $0.23 |
| 2025-05-20 | $33,514,267,920.60 | $2,376,793,956.56 | $0.22 |
| 2025-05-21 | $33,775,168,048.66 | $1,922,612,443.99 | $0.23 |
| 2025-05-22 | $34,975,336,540.53 | $3,004,714,773.96 | $0.23 |
| 2025-05-23 | $36,543,465,183.71 | $2,941,230,875.17 | $0.24 |
| 2025-05-24 | $33,699,141,296.71 | $3,637,150,461.69 | $0.23 |
| 2025-05-25 | $33,650,993,086.40 | $1,259,477,163.90 | $0.23 |
| 2025-05-26 | $33,473,634,384.50 | $1,545,639,564.38 | $0.22 |
| 2025-05-27 | $33,720,067,287.94 | $1,143,793,583.73 | $0.23 |
| 2025-05-28 | $33,785,799,788.60 | $1,456,507,542.77 | $0.23 |
| 2025-05-29 | $33,036,485,544.25 | $1,226,851,069.77 | $0.22 |
| 2025-05-30 | $32,255,789,593.04 | $1,584,406,711.27 | $0.22 |
| 2025-05-31 | $28,833,941,358.60 | $2,378,183,690.79 | $0.19 |
| 2025-06-01 | $28,832,851,074.89 | $1,504,531,665.40 | $0.19 |
| 2025-06-02 | $29,006,673,700.31 | $911,443,941.23 | $0.19 |
| 2025-06-03 | $29,256,077,816.38 | $978,658,402.71 | $0.20 |
| 2025-06-04 | $28,890,544,653.10 | $1,022,043,262.76 | $0.19 |
| 2025-06-05 | $28,179,133,110.48 | $747,043,585.35 | $0.19 |
| 2025-06-06 | $25,707,965,258.48 | $1,685,747,847.46 | $0.17 |
| 2025-06-07 | $26,816,885,117.13 | $1,265,730,397.49 | $0.18 |
| 2025-06-08 | $27,675,258,392.52 | $803,511,327.81 | $0.19 |
| 2025-06-09 | $27,555,661,512.43 | $678,570,070.02 | $0.18 |
| 2025-06-10 | $29,147,106,420.01 | $1,210,257,482.73 | $0.19 |
| 2025-06-11 | $29,586,646,385.48 | $1,443,670,215.56 | $0.20 |
| 2025-06-12 | $28,877,497,977.75 | $1,615,125,585.53 | $0.19 |
| 2025-06-13 | $27,223,347,161.08 | $1,226,127,047.87 | $0.18 |
| 2025-06-14 | $26,964,124,795.37 | $1,845,801,962.63 | $0.18 |
| 2025-06-15 | $26,713,671,012.17 | $769,990,081.95 | $0.18 |
| 2025-06-16 | $26,317,930,782.67 | $738,625,978.94 | $0.18 |
| 2025-06-17 | $26,085,591,114.40 | $1,199,123,760.80 | $0.17 |
| 2025-06-18 | $25,444,598,270.93 | $1,280,430,419.76 | $0.17 |
| 2025-06-19 | $25,507,393,667.42 | $1,049,946,144.97 | $0.17 |
| 2025-06-20 | $25,595,650,404.67 | $588,664,783.43 | $0.17 |
| 2025-06-21 | $24,308,593,118.58 | $1,237,051,244.94 | $0.16 |
| 2025-06-22 | $22,900,923,503.05 | $917,363,601.71 | $0.15 |
| 2025-06-23 | $22,627,472,217.54 | $2,107,400,665.56 | $0.15 |
| 2025-06-24 | $24,642,213,767.01 | $1,476,052,213.03 | $0.16 |
| 2025-06-25 | $24,805,507,817.45 | $1,203,882,777.03 | $0.17 |
| 2025-06-26 | $24,645,203,761.56 | $920,508,730.98 | $0.16 |
| 2025-06-27 | $23,970,055,920.16 | $1,004,177,048.96 | $0.16 |
| 2025-06-28 | $24,125,832,921.45 | $689,269,157.23 | $0.16 |
| 2025-06-29 | $24,532,171,454.02 | $431,899,971.55 | $0.16 |
| 2025-06-30 | $25,406,787,390.72 | $610,468,369.90 | $0.17 |
| 2025-07-01 | $24,751,800,622.23 | $945,647,952.47 | $0.17 |
| 2025-07-02 | $23,623,051,834.68 | $740,706,410.32 | $0.16 |
| 2025-07-03 | $25,328,625,605.49 | $1,296,201,165.05 | $0.17 |
| 2025-07-04 | $25,786,750,120.99 | $1,460,263,401.59 | $0.17 |
| 2025-07-05 | $24,420,645,261.49 | $1,166,672,769.54 | $0.16 |
| 2025-07-06 | $24,640,061,585.60 | $504,646,523.89 | $0.16 |
| 2025-07-07 | $25,766,029,799.44 | $1,283,597,162.63 | $0.17 |
| 2025-07-08 | $25,165,540,293.54 | $1,345,775,650.56 | $0.17 |
| 2025-07-09 | $25,641,522,579.30 | $914,434,551.89 | $0.17 |
| 2025-07-10 | $27,152,485,203.75 | $1,840,121,813.71 | $0.18 |
| 2025-07-11 | $29,078,960,216.77 | $4,680,808,041.30 | $0.19 |
| 2025-07-12 | $30,166,820,631.88 | $11,922,106,373.56 | $0.20 |
| 2025-07-13 | $29,548,232,450.11 | $4,736,930,630.67 | $0.20 |
| 2025-07-14 | $29,741,486,928.42 | $4,047,927,478.52 | $0.20 |
| 2025-07-15 | $29,594,179,812.65 | $7,958,901,487.95 | $0.20 |
| 2025-07-16 | $29,792,410,672.69 | $6,150,062,246.88 | $0.20 |
| 2025-07-17 | $32,001,145,359.95 | $8,703,908,987.24 | $0.21 |
| 2025-07-18 | $32,889,395,094.37 | $10,686,934,874.28 | $0.22 |
| 2025-07-19 | $35,439,846,209.56 | $22,595,520,295.46 | $0.24 |
| 2025-07-20 | $36,204,610,445.72 | $13,194,109,287.32 | $0.24 |
| 2025-07-21 | $40,991,383,553.35 | $19,568,264,636.54 | $0.27 |
| 2025-07-22 | $40,733,502,344.69 | $19,724,089,022.90 | $0.27 |
| 2025-07-23 | $40,487,669,061.57 | $13,570,193,608.70 | $0.27 |
| 2025-07-24 | $36,137,069,321.20 | $13,277,090,960.17 | $0.24 |
| 2025-07-25 | $34,797,142,588.63 | $13,115,780,350.73 | $0.23 |
| 2025-07-26 | $35,519,294,456.53 | $10,617,550,354.59 | $0.24 |
| 2025-07-27 | $35,429,692,150.39 | $2,550,054,072.19 | $0.24 |
| 2025-07-28 | $36,152,403,387.72 | $2,320,603,450.91 | $0.24 |
| 2025-07-29 | $33,929,150,743.18 | $3,724,637,353.30 | $0.23 |
| 2025-07-30 | $33,549,045,657.11 | $2,278,033,222.71 | $0.22 |
| 2025-07-31 | $33,066,932,447.72 | $2,167,890,918.32 | $0.22 |
| 2025-08-01 | $31,526,025,321.55 | $1,805,683,883.51 | $0.21 |
| 2025-08-02 | $30,231,874,356.68 | $3,428,039,994.54 | $0.20 |
| 2025-08-03 | $28,882,793,410.11 | $2,210,274,745.36 | $0.19 |
| 2025-08-04 | $29,900,860,825.74 | $1,336,955,076.07 | $0.20 |
| 2025-08-05 | $31,670,060,362.72 | $1,782,468,201.58 | $0.21 |
| 2025-08-06 | $30,047,384,671.16 | $1,463,965,752.73 | $0.20 |
| 2025-08-07 | $30,865,821,107.27 | $1,137,499,719.46 | $0.21 |
| 2025-08-08 | $33,455,136,711.01 | $1,915,221,615.45 | $0.22 |
| 2025-08-09 | $34,646,916,521.97 | $2,514,417,767.51 | $0.23 |
| 2025-08-10 | $36,227,066,784.68 | $2,862,262,009.53 | $0.24 |
| 2025-08-11 | $35,168,371,695.40 | $2,105,690,993.73 | $0.23 |
| 2025-08-12 | $33,496,880,094.12 | $2,650,792,083.36 | $0.22 |
| 2025-08-13 | $35,535,037,246.78 | $2,434,867,946.67 | $0.24 |
| 2025-08-14 | $36,947,749,049.65 | $3,743,269,059.86 | $0.25 |
| 2025-08-15 | $33,757,164,948.47 | $5,195,154,170.93 | $0.22 |
| 2025-08-16 | $34,345,153,406.86 | $4,256,951,653.84 | $0.23 |
| 2025-08-17 | $34,771,081,095.05 | $2,650,090,531.49 | $0.23 |
| 2025-08-18 | $35,452,903,348.15 | $2,391,323,803.13 | $0.24 |
| 2025-08-19 | $33,478,282,489.93 | $3,164,132,782.15 | $0.22 |
| 2025-08-20 | $31,573,443,104.15 | $2,846,325,133.96 | $0.21 |
| 2025-08-21 | $33,387,849,292.39 | $3,185,686,320.84 | $0.22 |
| 2025-08-22 | $32,260,557,805.56 | $2,104,104,384.25 | $0.21 |
| 2025-08-23 | $36,227,745,500.39 | $4,456,223,342.67 | $0.24 |
| 2025-08-24 | $35,513,608,232.83 | $2,481,978,240.03 | $0.24 |
| 2025-08-25 | $34,951,792,081.28 | $3,119,480,075.41 | $0.23 |
| 2025-08-26 | $31,632,558,732.55 | $3,209,114,651.50 | $0.21 |
| 2025-08-27 | $32,916,880,510.86 | $2,156,426,666.28 | $0.22 |
| 2025-08-28 | $33,080,353,873.51 | $2,129,501,447.33 | $0.22 |
| 2025-08-29 | $33,816,305,759.52 | $1,798,100,079.48 | $0.22 |
| 2025-08-30 | $32,276,659,317.00 | $2,262,984,917.09 | $0.21 |
| 2025-08-31 | $32,538,294,439.51 | $953,490,709.03 | $0.22 |
| 2025-09-01 | $32,224,320,280.03 | $980,742,706.58 | $0.21 |
| 2025-09-02 | $31,677,339,106.66 | $2,610,554,715.58 | $0.21 |
| 2025-09-03 | $32,372,803,711.98 | $1,960,119,906.05 | $0.21 |
| 2025-09-04 | $33,255,648,476.04 | $1,644,323,428.74 | $0.22 |
| 2025-09-05 | $32,048,275,139.64 | $1,348,159,815.40 | $0.21 |
| 2025-09-06 | $32,875,780,028.22 | $2,080,964,319.07 | $0.22 |
| 2025-09-07 | $32,608,992,087.22 | $1,109,021,902.77 | $0.22 |
| 2025-09-08 | $34,458,314,811.97 | $1,803,098,275.17 | $0.23 |
| 2025-09-09 | $36,577,754,981.83 | $3,499,691,101.12 | $0.24 |
| 2025-09-10 | $36,350,917,047.22 | $3,983,679,513.31 | $0.24 |
| 2025-09-11 | $37,030,135,377.33 | $2,768,174,631.68 | $0.25 |
| 2025-09-12 | $38,606,584,437.57 | $3,698,334,549.87 | $0.26 |
| 2025-09-13 | $41,560,744,374.05 | $4,346,151,545.97 | $0.28 |
| 2025-09-14 | $43,675,899,265.00 | $8,814,134,295.68 | $0.29 |
| 2025-09-15 | $42,023,527,524.18 | $5,536,012,339.20 | $0.28 |
| 2025-09-16 | $40,481,930,858.14 | $5,596,117,361.87 | $0.27 |
| 2025-09-17 | $40,724,280,359.04 | $4,041,455,928.53 | $0.27 |
| 2025-09-18 | $42,573,398,342.38 | $4,796,448,210.87 | $0.28 |
| 2025-09-19 | $42,069,107,470.46 | $4,321,656,784.86 | $0.28 |
| 2025-09-20 | $40,032,519,025.97 | $3,277,904,141.70 | $0.27 |
| 2025-09-21 | $40,392,731,465.23 | $1,792,202,405.20 | $0.27 |
| 2025-09-22 | $39,469,421,979.69 | $1,734,698,906.31 | $0.26 |
| 2025-09-23 | $36,450,831,846.15 | $5,203,576,972.39 | $0.24 |
| 2025-09-24 | $35,926,678,207.28 | $2,774,165,344.55 | $0.24 |
| 2025-09-25 | $36,364,461,609.58 | $3,202,133,565.31 | $0.24 |
| 2025-09-26 | $33,580,397,207.16 | $4,145,472,954.17 | $0.22 |
| 2025-09-27 | $35,109,246,575.40 | $2,901,374,244.87 | $0.23 |
| 2025-09-28 | $34,891,694,710.62 | $1,270,819,090.21 | $0.23 |
| 2025-09-29 | $35,868,313,143.93 | $1,503,357,189.30 | $0.24 |
| 2025-09-30 | $35,551,798,520.40 | $2,294,600,863.47 | $0.24 |
| 2025-10-01 | $35,172,909,747.74 | $2,028,125,144.74 | $0.23 |
| 2025-10-02 | $37,470,683,028.53 | $2,779,083,637.11 | $0.25 |
| 2025-10-03 | $39,504,530,110.51 | $3,461,397,003.08 | $0.26 |
| 2025-10-04 | $39,150,786,619.11 | $3,163,596,710.69 | $0.26 |
| 2025-10-05 | $37,926,155,713.53 | $1,913,004,411.66 | $0.25 |
| 2025-10-06 | $38,276,799,495.94 | $3,110,470,554.80 | $0.25 |
| 2025-10-07 | $40,286,449,215.78 | $3,799,101,519.92 | $0.27 |
| 2025-10-08 | $37,412,345,062.14 | $3,858,405,947.09 | $0.25 |
| 2025-10-09 | $38,655,239,791.69 | $2,833,194,614.21 | $0.26 |
| 2025-10-10 | $37,569,869,673.97 | $2,920,843,495.68 | $0.25 |
| 2025-10-11 | $29,363,865,692.19 | $8,100,992,365.58 | $0.19 |
| 2025-10-12 | $28,084,908,607.39 | $6,261,439,168.81 | $0.19 |
| 2025-10-13 | $31,345,487,239.03 | $4,841,592,543.59 | $0.21 |
| 2025-10-14 | $32,374,799,370.77 | $4,517,341,896.37 | $0.21 |
| 2025-10-15 | $30,986,175,598.74 | $4,523,252,918.61 | $0.20 |
| 2025-10-16 | $29,692,979,906.52 | $2,627,147,443.74 | $0.20 |
| 2025-10-17 | $28,520,346,231.55 | $3,241,355,827.07 | $0.19 |
| 2025-10-18 | $28,017,566,647.83 | $3,111,350,004.41 | $0.18 |
| 2025-10-19 | $28,692,773,109.22 | $1,190,809,147.22 | $0.19 |
| 2025-10-20 | $29,533,652,475.45 | $1,874,656,604.63 | $0.20 |
| 2025-10-21 | $30,284,357,031.02 | $1,988,836,300.04 | $0.20 |
| 2025-10-22 | $29,450,097,902.37 | $2,606,141,928.31 | $0.19 |
| 2025-10-23 | $28,767,067,809.39 | $2,371,226,307.51 | $0.19 |
| 2025-10-24 | $29,488,219,173.49 | $1,629,446,544.65 | $0.19 |
| 2025-10-25 | $29,926,607,273.09 | $1,406,384,513.71 | $0.20 |
| 2025-10-26 | $29,791,835,674.39 | $1,075,226,620.25 | $0.20 |
| 2025-10-27 | $31,177,195,854.83 | $1,581,145,815.66 | $0.21 |
| 2025-10-28 | $30,389,994,293.07 | $1,848,345,428.05 | $0.20 |
| 2025-10-29 | $29,375,890,794.95 | $2,597,073,599.57 | $0.19 |
| 2025-10-30 | $29,154,497,445.54 | $2,375,728,222.57 | $0.19 |
| 2025-10-31 | $27,655,387,152.45 | $2,891,292,517.57 | $0.18 |
| 2025-11-01 | $28,270,346,086.31 | $1,466,701,649.80 | $0.19 |
| 2025-11-02 | $28,385,376,679.87 | $789,950,913.19 | $0.19 |
| 2025-11-02 | $28,412,929,382.21 | $754,641,763.26 | $0.19 |
Compare live prices of Dogecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pionex | DOGE/USDT | $0.165 | $655,818,545 | ||
| Binance | DOGE/FDUSD | $0.165 | $422,873,449 | ||
| Binance | DOGE/USDT | $0.165 | $503,747,627 | ||
| LBank | DOGE/USDT | $0.165 | $314,669,707 | ||
| OKX | DOGE/USDT | $0.165 | $296,258,003 | ||
| MEXC | DOGE/USDT | $0.165 | $199,189,005 | ||
| HTX | DOGE/USDT | $0.165 | $123,571,799 | ||
| Hibt | DOGE/USDT | $0.165 | $89,726,244 | ||
| Hotcoin | DOGE/USDT | $0.165 | $129,897,137 | ||
| Coinbase Exchange | DOGE/USD | $0.165 | $82,619,180 | ||
| DigiFinex | DOGE/USDT | $0.165 | $99,084,153 | ||
| Bybit | DOGE/USDT | $0.165 | $57,335,581 | ||
| BVOX | DOGE/USDT | $0.165 | $60,447,028 | ||
| Binance | DOGE/USDC | $0.165 | $66,386,997 | ||
| Toobit | DOGE/USDT | $0.165 | $47,449,049 | ||
| Gate | DOGE/USDT | $0.165 | $52,280,131 | ||
| KuCoin | DOGE/USDT | $0.165 | $52,821,289 | ||
| XT.COM | DOGE/USDT | $0.165 | $48,354,949 | ||
| Bitunix | DOGE/USDT | $0.165 | $39,215,456 | ||
| WEEX | DOGE/USDT | $0.165 | $40,922,521 | ||
| Bitget | DOGE/USDT | $0.165 | $37,127,396 | ||
| CoinW | DOGE/USDT | $0.165 | $39,194,977 | ||
| Biconomy.com | DOGE/USDT | $0.165 | $33,826,640 | ||
| Crypto.com Exchange | DOGE/USD | $0.165 | $22,342,072 | ||
| Crypto.com Exchange | DOGE/USDT | $0.165 | $18,081,963 | ||
| Zoomex | DOGE/USDT | $0.165 | $22,944,530 | ||
| GroveX | DOGE/USDT | $0.165 | $19,650,984 | ||
| Bitstamp | DOGE/USD | $0.165 | $20,424,156 | ||
| BingX | DOGE/USDT | $0.165 | $17,079,559 | ||
| Bitbank | DOGE/JPY | $0.166 | $16,172,044 | ||
| Tapbit | DOGE/USDT | $0.165 | $42,452,768 | ||
| Azbit | DOGE/USDT | $0.165 | $14,508,152 | ||
| CoinEx | DOGE/USDT | $0.165 | $21,124,829 | ||
| Phemex | DOGE/USDT | $0.165 | $38,261,134 | ||
| Bit2Me | DOGE/USDC | $0.165 | $7,083,257 | ||
| Coinstore | DOGE/USDT | $0.165 | $137,994,985 | ||
| BitKan | DOGE/USDT | $0.165 | $7,758,695 | ||
| BYDFi | DOGE/USDT | $0.165 | $6,595,999 | ||
| BloFin | DOGE/USDT | $0.165 | $15,067,030 | ||
| Azbit | DOGE/BTC | $0.165 | $21,678,872 | ||
| WEEX | DOGE/USDC | $0.165 | $7,808,233 | ||
| Binance | DOGE/TRY | $0.165 | $7,726,668 | ||
| KCEX | DOGE/USDC | $0.165 | $3,134,476 | ||
| GMO Japan | DOGE/JPY | $0.165 | $2,733,412 | ||
| Bit2Me | DOGE/EUR | $0.165 | $2,972,571 | ||
| Dex-Trade | DOGE/USDT | $0.165 | $6,013,406 | ||
| AscendEX (BitMax) | DOGE/USDT | $0.165 | $22,750,547 | ||
| Toobit | DOGE/USDC | $0.165 | $6,322,130 | ||
| Bitrue | DOGE/USDT | $0.165 | $2,934,976 | ||
| Gate | DOGE/USDC | $0.165 | $4,457,238 | ||
| Bitvavo | DOGE/EUR | $0.165 | $3,955,971 | ||
| CoinCatch | DOGE/USDT | $0.165 | $3,343,152 | ||
| Bitkub | DOGE/THB | $0.165 | $8,693,708 | ||
| Binance | DOGE/EUR | $0.165 | $3,738,836 | ||
| Bitrue | DOGE/USD1 | $0.165 | $1,877,182 | ||
| PointPay | DOGE/USDT | $0.165 | $24,145,487 | ||
| BingX | DOGE/USDC | $0.165 | $1,864,511 | ||
| OKX | DOGE/USD | $0.165 | $1,210,230 | ||
| Binance | DOGE/JPY | $0.166 | $5,508,122 | ||
| Bitrue | DOGE/XRP | $0.165 | $7,773,293 | ||
| Bitrue | DOGE/SOL | $0.165 | $6,937,593 | ||
| Indodax | DOGE/IDR | $0.166 | $1,508,976 | ||
| Gemini | DOGE/USD | $0.165 | $2,432,436 | ||
| Bybit EU | DOGE/USDC | $0.165 | $653,860 | ||
| CEX.IO | DOGE/USDT | $0.165 | $1,113,203 | ||
| CEX.IO | DOGE/USD | $0.165 | $1,350,985 | ||
| Gate | DOGE/USD1 | $0.165 | $1,847,667 | ||
| BIT | DOGE/USDT | $0.165 | $3,933,210 | ||
| Bitrue | DOGE/ADA | $0.165 | $2,286,031 | ||
| Bybit | DOGE/USDC | $0.165 | $1,287,509 | ||
| Bitstamp | DOGE/EUR | $0.165 | $353,112 | ||
| BigONE | DOGE/USDT | $0.165 | $21,312,357 | ||
| CoinTR | DOGE/USDT | $0.165 | $1,802,608 | ||
| Bitrue | DOGE/USDC | $0.165 | $507,276 | ||
| MEXC | DOGE/EUR | $0.165 | $3,805,287 | ||
| Coinbase Exchange | DOGE/EUR | $0.165 | $1,287,919 | ||
| MEXC | DOGE/USDE | $0.165 | $5,921,263 | ||
| Bullish | DOGE/EUR | $0.165 | $211,701 | ||
| Binance | DOGE/BTC | $0.164 | $9,963,441 | ||
| KuCoin | DOGE/USDC | $0.165 | $769,171 | ||
| Bitcointry | DOGE/USDT | $0.165 | $366,156 | ||
| CoinTR | DOGE/TRY | $0.165 | $2,955,388 | ||
| Coinbase Exchange | DOGE/USDT | $0.165 | $1,265,236 | ||
| WhiteBIT | DOGE/USDC | $0.166 | $3,208,756 | ||
| OKX | DOGE/EUR | $0.165 | $149,301 | ||
| EarnBIT | DOGE/USDT | $0.165 | $309,998 | ||
| bitcastle | DOGE/USDT | $0.165 | $1,460,728 | ||
| Binance | DOGE/BRL | $0.166 | $454,580 | ||
| Bullish | DOGE/USDC | $0.165 | $594,183 | ||
| Paribu | DOGE/TRY | $0.165 | $1,827,560 | ||
| Coinbase Exchange | DOGE/GBP | $0.165 | $1,065,019 | ||
| Trubit | DOGE/USDT | $0.165 | $3,243,407 | ||
| Gate | DOGE/BTC | $0.165 | $914,948 | ||
| Dex-Trade | DOGE/USDC | $0.165 | $261,769 | ||
| PointPay | DOGE/USDC | $0.165 | $1,296,829 | ||
| CoinEx | DOGE/USDC | $0.165 | $428,272 | ||
| BitoPro | DOGE/USDT | $0.165 | $475,692 | ||
| KuCoin | DOGE/KCS | $0.166 | $314,919 | ||
| WhiteBIT | DOGE/TRY | $0.165 | $1,794,342 | ||
| OKJ | DOGE/JPY | $0.166 | $371,036 |
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.
Crypto prices today showed a sharp downturn as high leverage and sustained exchange-traded fund outflows accelerated a sell-off across major assets. As of Nov. 5, the total crypto market cap has fallen 4.5% to $3.47 trillion, erasing roughly $300 billion…...
Read More
The Ether.fi community has taken a decisive step that could reshape confidence in its native token and deepen its role in the decentralized finance ecosystem. Ether.fi’s governance community has voted to authorize a large-scale token buyback aimed at stabilizing ETHFI’s…...
Read More
Berachain Foundation has confirmed the recovery of $12.8 million lost during the Nov. 3 Balancer V2 exploit. The recovery marks a rare case of full restitution following one of 2025’s largest decentralized finance hacks. In a late Nov. 4 update…...
Read More
Momentum MMT$1.53 341.46%
Aster ASTER$1.01 19.08%
MYX Finance MYX$2.08 16.67%
Concordium CCD$0.0281 13.01%
Humanity H$0.260 9.24%
Bitcoin BTC$101,840.00 -2.73%
Ethereum ETH$3,324.08 -5.18%
Tether USDT$1.000 0.01%
XRP XRP$2.24 -1.36%
BNB BNB$943.07 -0.82%
Decred DCR $37.67 -27.95%
Horizen ZEN $18.77 -12.86%
Basic Attention BAT $0.190 -12.55%
Bittensor TAO $381.00 -12.38%
Dash DASH $115.20 -10.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
