Dogecoin current market price is $0.201 with a 24 hour trading volume of $3.07B. The total available supply of Dogecoin is 151.36B DOGE. It has secured Rank 9 in the cryptocurrency market with a marketcap of $30.34B. The DOGE price is 0.94% down in the last one hour.
The high price of the Dogecoin is $0.207 and low price is $0.196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9
$0.201
$30.34B 2.23%
$30.34B
$3.07B
151.33B DOGE
151.36B DOGE
(Not Available)
$0.207
$0.196
$0.732 72.41%
08 May 2021
$0.0000869000 232171.09%
06 May 2015
Want to convert more cryptocurrencies?
0.94%
2.41%
19.57%
17.3%
24.44%
12%
18.21%
76.74%
Historical data of Dogecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-14 | $16,284,359,144.01 | $501,221,749.12 | $0.11 |
| 2024-10-15 | $17,054,185,512.62 | $1,038,482,566.77 | $0.12 |
| 2024-10-16 | $17,136,054,607.44 | $1,448,755,420.13 | $0.12 |
| 2024-10-17 | $18,366,468,454.35 | $2,441,500,479.08 | $0.13 |
| 2024-10-18 | $18,872,749,092.61 | $1,610,404,036.30 | $0.13 |
| 2024-10-19 | $20,117,473,887.35 | $2,352,278,280.00 | $0.14 |
| 2024-10-20 | $21,205,835,020.11 | $1,943,678,426.85 | $0.14 |
| 2024-10-21 | $20,743,960,127.81 | $1,450,399,760.22 | $0.14 |
| 2024-10-22 | $21,042,404,416.18 | $2,135,857,422.75 | $0.14 |
| 2024-10-23 | $20,427,910,912.03 | $1,786,553,786.92 | $0.14 |
| 2024-10-24 | $20,469,081,859.34 | $1,492,331,848.78 | $0.14 |
| 2024-10-25 | $20,800,093,125.41 | $1,490,511,268.44 | $0.14 |
| 2024-10-26 | $19,058,280,731.50 | $1,555,982,996.71 | $0.13 |
| 2024-10-27 | $20,129,644,552.18 | $1,007,254,068.00 | $0.14 |
| 2024-10-28 | $21,151,514,398.15 | $1,185,789,527.49 | $0.14 |
| 2024-10-29 | $23,603,211,883.93 | $3,547,034,012.27 | $0.16 |
| 2024-10-30 | $25,822,005,647.19 | $4,328,291,559.71 | $0.18 |
| 2024-10-31 | $24,707,320,750.16 | $2,609,541,210.28 | $0.17 |
| 2024-11-01 | $23,703,025,112.15 | $2,433,162,762.18 | $0.16 |
| 2024-11-02 | $23,336,035,423.93 | $2,384,334,083.61 | $0.16 |
| 2024-11-03 | $23,352,486,974.02 | $1,497,134,113.92 | $0.16 |
| 2024-11-04 | $22,296,473,359.07 | $2,539,631,782.02 | $0.15 |
| 2024-11-05 | $23,136,432,202.32 | $2,934,227,322.75 | $0.16 |
| 2024-11-06 | $24,951,189,158.89 | $4,722,717,269.39 | $0.17 |
| 2024-11-07 | $28,735,301,613.88 | $13,964,396,580.98 | $0.20 |
| 2024-11-08 | $28,332,556,747.31 | $5,023,759,022.79 | $0.19 |
| 2024-11-09 | $29,637,362,068.00 | $4,762,859,227.43 | $0.20 |
| 2024-11-10 | $31,981,027,590.24 | $5,124,130,776.04 | $0.22 |
| 2024-11-11 | $40,497,543,446.61 | $17,922,592,739.47 | $0.28 |
| 2024-11-12 | $51,066,599,516.30 | $23,002,869,379.97 | $0.35 |
| 2024-11-13 | $56,649,929,137.32 | $45,647,590,496.22 | $0.39 |
| 2024-11-14 | $58,769,507,338.10 | $33,764,060,390.33 | $0.40 |
| 2024-11-15 | $52,855,654,310.55 | $17,394,397,997.80 | $0.36 |
| 2024-11-16 | $55,541,231,337.39 | $14,263,596,086.93 | $0.38 |
| 2024-11-17 | $53,253,558,387.73 | $9,205,954,824.33 | $0.36 |
| 2024-11-18 | $53,890,781,808.26 | $9,784,068,444.01 | $0.37 |
| 2024-11-19 | $54,665,315,542.01 | $8,956,521,463.27 | $0.37 |
| 2024-11-20 | $57,498,282,424.87 | $15,683,020,455.35 | $0.39 |
| 2024-11-21 | $55,653,383,515.18 | $9,823,247,879.46 | $0.38 |
| 2024-11-22 | $56,919,881,492.94 | $9,437,714,466.95 | $0.39 |
| 2024-11-23 | $60,319,726,909.20 | $15,763,705,369.11 | $0.41 |
| 2024-11-24 | $63,045,394,020.14 | $24,615,656,526.25 | $0.43 |
| 2024-11-25 | $63,176,287,457.59 | $14,194,998,723.11 | $0.43 |
| 2024-11-26 | $57,583,371,937.66 | $10,991,675,836.36 | $0.39 |
| 2024-11-27 | $56,535,824,119.88 | $10,352,541,749.38 | $0.39 |
| 2024-11-28 | $59,099,452,113.78 | $7,575,329,620.04 | $0.40 |
| 2024-11-29 | $59,119,897,219.07 | $6,881,415,591.80 | $0.40 |
| 2024-11-30 | $62,510,376,387.90 | $7,204,905,118.67 | $0.43 |
| 2024-12-01 | $62,045,544,716.79 | $6,694,741,285.60 | $0.42 |
| 2024-12-02 | $64,771,023,380.97 | $8,422,395,747.70 | $0.44 |
| 2024-12-03 | $62,337,140,722.91 | $14,905,269,533.23 | $0.42 |
| 2024-12-04 | $60,140,826,094.70 | $8,839,146,109.80 | $0.41 |
| 2024-12-05 | $63,106,207,194.10 | $9,655,017,662.14 | $0.43 |
| 2024-12-06 | $63,027,229,179.30 | $18,019,186,820.61 | $0.43 |
| 2024-12-07 | $64,021,771,536.23 | $7,529,153,953.03 | $0.44 |
| 2024-12-08 | $66,813,977,851.85 | $8,438,594,527.80 | $0.45 |
| 2024-12-09 | $68,588,817,015.84 | $10,403,917,176.24 | $0.47 |
| 2024-12-10 | $60,872,744,858.54 | $14,335,180,806.34 | $0.41 |
| 2024-12-11 | $57,829,765,508.84 | $13,688,198,758.33 | $0.39 |
| 2024-12-12 | $60,886,421,741.99 | $7,787,776,853.75 | $0.41 |
| 2024-12-13 | $59,656,770,432.97 | $6,855,176,846.68 | $0.41 |
| 2024-12-14 | $59,931,887,272.17 | $4,421,977,875.55 | $0.41 |
| 2024-12-15 | $58,562,956,775.23 | $3,714,436,683.16 | $0.40 |
| 2024-12-16 | $60,052,338,854.40 | $3,168,913,334.08 | $0.41 |
| 2024-12-17 | $59,245,588,478.23 | $4,670,645,497.33 | $0.40 |
| 2024-12-18 | $57,984,199,496.78 | $3,654,751,097.51 | $0.39 |
| 2024-12-19 | $52,715,240,064.04 | $6,424,342,443.58 | $0.36 |
| 2024-12-20 | $46,669,847,342.86 | $10,299,588,179.47 | $0.32 |
| 2024-12-21 | $46,702,363,167.98 | $11,908,085,963.04 | $0.32 |
| 2024-12-22 | $47,111,814,565.02 | $6,978,901,591.41 | $0.32 |
| 2024-12-23 | $46,032,119,811.57 | $4,326,157,081.91 | $0.31 |
| 2024-12-24 | $47,643,896,689.92 | $4,612,068,974.60 | $0.32 |
| 2024-12-25 | $49,592,447,998.15 | $3,228,261,462.93 | $0.34 |
| 2024-12-26 | $49,291,654,806.78 | $2,604,485,058.90 | $0.33 |
| 2024-12-27 | $45,948,623,941.81 | $2,625,101,365.58 | $0.31 |
| 2024-12-28 | $45,826,831,934.35 | $2,293,373,604.89 | $0.31 |
| 2024-12-29 | $47,721,013,739.72 | $1,538,666,440.00 | $0.32 |
| 2024-12-30 | $46,402,338,136.07 | $1,870,842,483.44 | $0.31 |
| 2024-12-31 | $46,131,966,592.51 | $2,707,904,119.20 | $0.31 |
| 2025-01-01 | $46,574,952,049.63 | $2,514,890,508.07 | $0.32 |
| 2025-01-02 | $47,730,291,433.99 | $1,620,382,475.42 | $0.32 |
| 2025-01-03 | $49,968,934,585.86 | $3,606,534,898.06 | $0.34 |
| 2025-01-04 | $55,949,132,979.78 | $5,419,307,373.05 | $0.38 |
| 2025-01-05 | $58,179,171,592.11 | $4,943,690,690.04 | $0.39 |
| 2025-01-06 | $56,436,326,713.22 | $2,911,300,930.26 | $0.38 |
| 2025-01-07 | $57,165,460,311.38 | $3,301,153,541.12 | $0.39 |
| 2025-01-08 | $51,494,199,204.64 | $5,262,187,979.13 | $0.35 |
| 2025-01-09 | $50,630,773,319.11 | $4,459,666,163.75 | $0.34 |
| 2025-01-10 | $47,456,774,808.82 | $3,686,394,495.83 | $0.32 |
| 2025-01-11 | $49,340,543,580.25 | $3,269,124,532.51 | $0.33 |
| 2025-01-12 | $50,436,513,949.12 | $1,480,544,587.73 | $0.34 |
| 2025-01-13 | $49,524,696,077.14 | $1,480,721,033.67 | $0.34 |
| 2025-01-14 | $49,922,840,840.84 | $3,781,697,203.43 | $0.34 |
| 2025-01-15 | $52,610,149,481.84 | $3,174,234,902.47 | $0.36 |
| 2025-01-16 | $57,131,408,143.32 | $4,356,121,532.86 | $0.39 |
| 2025-01-17 | $55,743,616,778.12 | $4,283,602,033.72 | $0.38 |
| 2025-01-18 | $61,244,297,671.27 | $6,526,718,816.98 | $0.41 |
| 2025-01-19 | $58,536,938,748.51 | $6,516,773,074.94 | $0.40 |
| 2025-01-20 | $53,114,100,438.14 | $8,685,239,181.35 | $0.36 |
| 2025-01-21 | $52,298,785,127.17 | $8,045,403,576.88 | $0.35 |
| 2025-01-22 | $54,779,528,127.73 | $9,146,197,049.34 | $0.37 |
| 2025-01-23 | $53,654,160,594.07 | $2,857,875,569.67 | $0.36 |
| 2025-01-24 | $52,062,251,611.45 | $3,050,289,092.75 | $0.35 |
| 2025-01-25 | $51,740,284,666.89 | $2,039,182,933.83 | $0.35 |
| 2025-01-26 | $52,360,301,301.21 | $1,469,045,352.76 | $0.35 |
| 2025-01-27 | $49,680,007,303.28 | $1,173,608,166.00 | $0.34 |
| 2025-01-28 | $49,219,227,830.56 | $4,457,663,415.54 | $0.33 |
| 2025-01-29 | $47,097,370,342.27 | $1,956,202,115.57 | $0.32 |
| 2025-01-30 | $48,012,616,608.51 | $1,934,033,691.49 | $0.32 |
| 2025-01-31 | $48,955,740,100.62 | $1,308,041,183.69 | $0.33 |
| 2025-02-01 | $48,569,151,202.70 | $1,721,046,773.57 | $0.33 |
| 2025-02-02 | $45,592,933,619.64 | $1,498,500,264.87 | $0.31 |
| 2025-02-03 | $39,074,055,212.60 | $5,297,256,819.37 | $0.26 |
| 2025-02-04 | $42,112,437,795.60 | $10,665,819,818.50 | $0.28 |
| 2025-02-05 | $39,121,648,133.28 | $4,185,863,884.41 | $0.26 |
| 2025-02-06 | $37,875,608,481.95 | $1,748,873,845.31 | $0.26 |
| 2025-02-07 | $36,634,998,711.53 | $1,849,400,952.68 | $0.25 |
| 2025-02-08 | $36,425,572,489.01 | $1,955,547,140.07 | $0.25 |
| 2025-02-09 | $37,467,768,586.07 | $947,251,264.89 | $0.25 |
| 2025-02-10 | $36,877,324,693.48 | $1,210,322,937.82 | $0.25 |
| 2025-02-11 | $37,702,629,308.77 | $1,302,577,373.96 | $0.25 |
| 2025-02-12 | $37,524,755,444.80 | $1,681,519,859.80 | $0.25 |
| 2025-02-13 | $39,019,744,666.11 | $1,931,125,154.46 | $0.26 |
| 2025-02-14 | $38,837,304,059.84 | $1,479,090,094.11 | $0.26 |
| 2025-02-15 | $40,240,694,263.20 | $2,264,906,099.48 | $0.27 |
| 2025-02-16 | $40,217,862,491.34 | $1,562,393,659.55 | $0.27 |
| 2025-02-17 | $39,283,644,109.90 | $931,181,654.44 | $0.27 |
| 2025-02-18 | $38,181,261,511.73 | $1,334,819,066.66 | $0.26 |
| 2025-02-19 | $37,105,544,732.76 | $1,568,385,561.17 | $0.25 |
| 2025-02-20 | $37,664,544,800.30 | $1,002,221,875.08 | $0.25 |
| 2025-02-21 | $37,726,962,768.87 | $1,128,230,681.80 | $0.25 |
| 2025-02-22 | $35,481,966,450.89 | $2,027,962,912.48 | $0.24 |
| 2025-02-23 | $36,553,261,422.55 | $926,901,594.98 | $0.25 |
| 2025-02-24 | $35,993,016,889.56 | $695,340,046.25 | $0.24 |
| 2025-02-25 | $31,057,933,809.53 | $2,386,904,163.75 | $0.21 |
| 2025-02-26 | $31,297,049,624.81 | $3,294,992,146.50 | $0.21 |
| 2025-02-27 | $30,005,439,354.27 | $2,010,954,339.99 | $0.20 |
| 2025-02-28 | $30,625,263,535.16 | $1,358,019,956.57 | $0.21 |
| 2025-03-01 | $29,923,842,132.37 | $2,576,697,271.02 | $0.20 |
| 2025-03-02 | $30,553,755,358.25 | $1,157,646,034.50 | $0.21 |
| 2025-03-03 | $35,490,734,904.31 | $3,097,274,702.43 | $0.24 |
| 2025-03-04 | $29,478,814,181.84 | $2,740,809,895.98 | $0.20 |
| 2025-03-05 | $29,486,719,912.77 | $2,339,671,816.89 | $0.20 |
| 2025-03-06 | $30,372,562,019.72 | $1,407,399,493.68 | $0.20 |
| 2025-03-07 | $29,909,473,228.63 | $1,745,673,856.79 | $0.20 |
| 2025-03-08 | $29,344,409,114.79 | $1,799,280,522.96 | $0.20 |
| 2025-03-09 | $28,463,472,615.69 | $920,959,171.33 | $0.19 |
| 2025-03-10 | $24,907,553,213.58 | $1,740,953,627.93 | $0.17 |
| 2025-03-11 | $22,967,908,412.46 | $2,314,515,671.27 | $0.15 |
| 2025-03-12 | $24,423,796,970.68 | $2,372,987,953.77 | $0.16 |
| 2025-03-13 | $25,550,714,731.50 | $1,624,350,642.46 | $0.17 |
| 2025-03-14 | $24,473,177,707.89 | $1,450,396,811.64 | $0.16 |
| 2025-03-15 | $25,500,418,386.70 | $1,034,276,360.14 | $0.17 |
| 2025-03-16 | $26,145,240,613.72 | $720,298,076.79 | $0.18 |
| 2025-03-17 | $24,983,784,095.34 | $927,114,505.64 | $0.17 |
| 2025-03-18 | $25,780,933,531.34 | $1,018,336,232.45 | $0.17 |
| 2025-03-19 | $24,944,528,516.75 | $1,069,389,407.68 | $0.17 |
| 2025-03-20 | $26,442,796,451.11 | $1,320,951,169.93 | $0.18 |
| 2025-03-21 | $25,198,496,224.98 | $1,038,017,899.00 | $0.17 |
| 2025-03-22 | $24,802,337,475.67 | $762,513,837.58 | $0.17 |
| 2025-03-23 | $24,809,123,674.00 | $436,636,928.72 | $0.17 |
| 2025-03-24 | $25,567,291,759.66 | $571,990,345.49 | $0.17 |
| 2025-03-25 | $27,091,109,233.55 | $1,592,931,137.35 | $0.18 |
| 2025-03-26 | $28,357,774,760.59 | $1,696,540,510.90 | $0.19 |
| 2025-03-27 | $28,936,205,832.28 | $2,258,885,477.88 | $0.19 |
| 2025-03-28 | $28,336,140,460.27 | $1,368,405,082.36 | $0.19 |
| 2025-03-29 | $26,786,788,253.43 | $1,384,586,893.31 | $0.18 |
| 2025-03-30 | $25,196,649,883.06 | $1,145,772,000.08 | $0.17 |
| 2025-03-31 | $24,723,665,521.27 | $830,307,371.95 | $0.17 |
| 2025-04-01 | $24,715,772,966.69 | $1,345,691,695.45 | $0.17 |
| 2025-04-02 | $25,907,094,165.49 | $1,226,397,943.46 | $0.17 |
| 2025-04-03 | $24,434,984,199.51 | $1,764,099,720.72 | $0.16 |
| 2025-04-04 | $24,103,024,324.68 | $1,222,246,072.05 | $0.16 |
| 2025-04-05 | $25,431,701,590.52 | $1,761,401,248.39 | $0.17 |
| 2025-04-06 | $25,118,525,002.33 | $641,157,289.48 | $0.17 |
| 2025-04-07 | $22,189,098,484.34 | $1,301,616,555.75 | $0.15 |
| 2025-04-08 | $22,253,535,629.21 | $3,584,892,367.48 | $0.15 |
| 2025-04-09 | $21,106,734,800.42 | $1,942,313,541.73 | $0.14 |
| 2025-04-10 | $23,903,967,352.65 | $2,380,965,896.57 | $0.16 |
| 2025-04-11 | $22,901,498,580.38 | $1,258,486,079.08 | $0.15 |
| 2025-04-12 | $23,803,360,358.76 | $884,950,609.74 | $0.16 |
| 2025-04-13 | $24,955,320,227.91 | $878,035,311.52 | $0.17 |
| 2025-04-14 | $24,195,571,585.23 | $883,332,811.36 | $0.16 |
| 2025-04-15 | $23,606,479,057.26 | $981,131,649.70 | $0.16 |
| 2025-04-16 | $22,838,512,654.26 | $766,817,730.57 | $0.15 |
| 2025-04-17 | $23,025,656,395.12 | $811,820,241.58 | $0.15 |
| 2025-04-18 | $23,201,318,598.80 | $576,830,755.03 | $0.16 |
| 2025-04-19 | $23,466,473,789.58 | $463,491,541.13 | $0.16 |
| 2025-04-20 | $23,421,890,793.07 | $465,683,707.32 | $0.16 |
| 2025-04-21 | $23,087,095,434.01 | $627,635,503.54 | $0.16 |
| 2025-04-22 | $23,684,115,045.13 | $1,073,037,989.61 | $0.16 |
| 2025-04-23 | $26,545,168,244.01 | $1,711,081,936.27 | $0.18 |
| 2025-04-24 | $26,579,717,496.02 | $1,995,530,473.16 | $0.18 |
| 2025-04-25 | $27,250,786,093.92 | $1,582,350,788.39 | $0.18 |
| 2025-04-26 | $27,124,340,341.54 | $1,843,701,072.00 | $0.18 |
| 2025-04-27 | $27,079,862,224.43 | $1,565,227,653.85 | $0.18 |
| 2025-04-28 | $26,768,202,204.17 | $1,169,887,084.99 | $0.18 |
| 2025-04-29 | $26,679,443,869.90 | $1,425,140,393.98 | $0.18 |
| 2025-04-30 | $25,982,850,293.06 | $1,024,411,673.67 | $0.17 |
| 2025-05-01 | $25,701,826,438.56 | $984,673,872.46 | $0.17 |
| 2025-05-02 | $26,930,341,143.84 | $1,082,529,407.48 | $0.18 |
| 2025-05-03 | $27,035,739,554.81 | $1,034,181,805.10 | $0.18 |
| 2025-05-04 | $26,198,617,063.23 | $588,937,633.39 | $0.18 |
| 2025-05-05 | $25,438,315,886.07 | $630,425,272.96 | $0.17 |
| 2025-05-06 | $25,451,467,156.20 | $692,750,494.24 | $0.17 |
| 2025-05-07 | $25,705,289,755.41 | $858,252,275.68 | $0.17 |
| 2025-05-08 | $25,674,779,020.41 | $712,638,970.13 | $0.17 |
| 2025-05-09 | $29,420,458,961.45 | $2,184,563,689.39 | $0.20 |
| 2025-05-10 | $30,600,308,506.00 | $2,680,468,298.86 | $0.21 |
| 2025-05-11 | $37,006,177,667.77 | $3,646,454,138.72 | $0.25 |
| 2025-05-12 | $34,547,740,638.35 | $3,947,378,387.20 | $0.23 |
| 2025-05-13 | $34,561,842,710.44 | $5,064,612,800.03 | $0.23 |
| 2025-05-14 | $35,890,356,994.60 | $3,014,744,188.00 | $0.24 |
| 2025-05-15 | $34,731,729,857.54 | $2,454,948,301.15 | $0.23 |
| 2025-05-16 | $32,661,581,229.67 | $2,678,224,342.76 | $0.22 |
| 2025-05-17 | $33,231,331,928.64 | $1,958,996,831.83 | $0.22 |
| 2025-05-18 | $32,078,446,831.65 | $1,513,815,302.08 | $0.21 |
| 2025-05-19 | $34,393,197,336.04 | $2,570,476,559.83 | $0.23 |
| 2025-05-20 | $33,514,267,920.60 | $2,376,793,956.56 | $0.22 |
| 2025-05-21 | $33,775,168,048.66 | $1,922,612,443.99 | $0.23 |
| 2025-05-22 | $34,975,336,540.53 | $3,004,714,773.96 | $0.23 |
| 2025-05-23 | $36,543,465,183.71 | $2,941,230,875.17 | $0.24 |
| 2025-05-24 | $33,699,141,296.71 | $3,637,150,461.69 | $0.23 |
| 2025-05-25 | $33,650,993,086.40 | $1,259,477,163.90 | $0.23 |
| 2025-05-26 | $33,473,634,384.50 | $1,545,639,564.38 | $0.22 |
| 2025-05-27 | $33,720,067,287.94 | $1,143,793,583.73 | $0.23 |
| 2025-05-28 | $33,785,799,788.60 | $1,456,507,542.77 | $0.23 |
| 2025-05-29 | $33,036,485,544.25 | $1,226,851,069.77 | $0.22 |
| 2025-05-30 | $32,255,789,593.04 | $1,584,406,711.27 | $0.22 |
| 2025-05-31 | $28,833,941,358.60 | $2,378,183,690.79 | $0.19 |
| 2025-06-01 | $28,832,851,074.89 | $1,504,531,665.40 | $0.19 |
| 2025-06-02 | $29,006,673,700.31 | $911,443,941.23 | $0.19 |
| 2025-06-03 | $29,256,077,816.38 | $978,658,402.71 | $0.20 |
| 2025-06-04 | $28,890,544,653.10 | $1,022,043,262.76 | $0.19 |
| 2025-06-05 | $28,179,133,110.48 | $747,043,585.35 | $0.19 |
| 2025-06-06 | $25,707,965,258.48 | $1,685,747,847.46 | $0.17 |
| 2025-06-07 | $26,816,885,117.13 | $1,265,730,397.49 | $0.18 |
| 2025-06-08 | $27,675,258,392.52 | $803,511,327.81 | $0.19 |
| 2025-06-09 | $27,555,661,512.43 | $678,570,070.02 | $0.18 |
| 2025-06-10 | $29,147,106,420.01 | $1,210,257,482.73 | $0.19 |
| 2025-06-11 | $29,586,646,385.48 | $1,443,670,215.56 | $0.20 |
| 2025-06-12 | $28,877,497,977.75 | $1,615,125,585.53 | $0.19 |
| 2025-06-13 | $27,223,347,161.08 | $1,226,127,047.87 | $0.18 |
| 2025-06-14 | $26,964,124,795.37 | $1,845,801,962.63 | $0.18 |
| 2025-06-15 | $26,713,671,012.17 | $769,990,081.95 | $0.18 |
| 2025-06-16 | $26,317,930,782.67 | $738,625,978.94 | $0.18 |
| 2025-06-17 | $26,085,591,114.40 | $1,199,123,760.80 | $0.17 |
| 2025-06-18 | $25,444,598,270.93 | $1,280,430,419.76 | $0.17 |
| 2025-06-19 | $25,507,393,667.42 | $1,049,946,144.97 | $0.17 |
| 2025-06-20 | $25,595,650,404.67 | $588,664,783.43 | $0.17 |
| 2025-06-21 | $24,308,593,118.58 | $1,237,051,244.94 | $0.16 |
| 2025-06-22 | $22,900,923,503.05 | $917,363,601.71 | $0.15 |
| 2025-06-23 | $22,627,472,217.54 | $2,107,400,665.56 | $0.15 |
| 2025-06-24 | $24,642,213,767.01 | $1,476,052,213.03 | $0.16 |
| 2025-06-25 | $24,805,507,817.45 | $1,203,882,777.03 | $0.17 |
| 2025-06-26 | $24,645,203,761.56 | $920,508,730.98 | $0.16 |
| 2025-06-27 | $23,970,055,920.16 | $1,004,177,048.96 | $0.16 |
| 2025-06-28 | $24,125,832,921.45 | $689,269,157.23 | $0.16 |
| 2025-06-29 | $24,532,171,454.02 | $431,899,971.55 | $0.16 |
| 2025-06-30 | $25,406,787,390.72 | $610,468,369.90 | $0.17 |
| 2025-07-01 | $24,751,800,622.23 | $945,647,952.47 | $0.17 |
| 2025-07-02 | $23,623,051,834.68 | $740,706,410.32 | $0.16 |
| 2025-07-03 | $25,328,625,605.49 | $1,296,201,165.05 | $0.17 |
| 2025-07-04 | $25,786,750,120.99 | $1,460,263,401.59 | $0.17 |
| 2025-07-05 | $24,420,645,261.49 | $1,166,672,769.54 | $0.16 |
| 2025-07-06 | $24,640,061,585.60 | $504,646,523.89 | $0.16 |
| 2025-07-07 | $25,766,029,799.44 | $1,283,597,162.63 | $0.17 |
| 2025-07-08 | $25,165,540,293.54 | $1,345,775,650.56 | $0.17 |
| 2025-07-09 | $25,641,522,579.30 | $914,434,551.89 | $0.17 |
| 2025-07-10 | $27,152,485,203.75 | $1,840,121,813.71 | $0.18 |
| 2025-07-11 | $29,078,960,216.77 | $4,680,808,041.30 | $0.19 |
| 2025-07-12 | $30,166,820,631.88 | $11,922,106,373.56 | $0.20 |
| 2025-07-13 | $29,548,232,450.11 | $4,736,930,630.67 | $0.20 |
| 2025-07-14 | $29,741,486,928.42 | $4,047,927,478.52 | $0.20 |
| 2025-07-15 | $29,594,179,812.65 | $7,958,901,487.95 | $0.20 |
| 2025-07-16 | $29,792,410,672.69 | $6,150,062,246.88 | $0.20 |
| 2025-07-17 | $32,001,145,359.95 | $8,703,908,987.24 | $0.21 |
| 2025-07-18 | $32,889,395,094.37 | $10,686,934,874.28 | $0.22 |
| 2025-07-19 | $35,439,846,209.56 | $22,595,520,295.46 | $0.24 |
| 2025-07-20 | $36,204,610,445.72 | $13,194,109,287.32 | $0.24 |
| 2025-07-21 | $40,991,383,553.35 | $19,568,264,636.54 | $0.27 |
| 2025-07-22 | $40,733,502,344.69 | $19,724,089,022.90 | $0.27 |
| 2025-07-23 | $40,487,669,061.57 | $13,570,193,608.70 | $0.27 |
| 2025-07-24 | $36,137,069,321.20 | $13,277,090,960.17 | $0.24 |
| 2025-07-25 | $34,797,142,588.63 | $13,115,780,350.73 | $0.23 |
| 2025-07-26 | $35,519,294,456.53 | $10,617,550,354.59 | $0.24 |
| 2025-07-27 | $35,429,692,150.39 | $2,550,054,072.19 | $0.24 |
| 2025-07-28 | $36,152,403,387.72 | $2,320,603,450.91 | $0.24 |
| 2025-07-29 | $33,929,150,743.18 | $3,724,637,353.30 | $0.23 |
| 2025-07-30 | $33,549,045,657.11 | $2,278,033,222.71 | $0.22 |
| 2025-07-31 | $33,066,932,447.72 | $2,167,890,918.32 | $0.22 |
| 2025-08-01 | $31,526,025,321.55 | $1,805,683,883.51 | $0.21 |
| 2025-08-02 | $30,231,874,356.68 | $3,428,039,994.54 | $0.20 |
| 2025-08-03 | $28,882,793,410.11 | $2,210,274,745.36 | $0.19 |
| 2025-08-04 | $29,900,860,825.74 | $1,336,955,076.07 | $0.20 |
| 2025-08-05 | $31,670,060,362.72 | $1,782,468,201.58 | $0.21 |
| 2025-08-06 | $30,047,384,671.16 | $1,463,965,752.73 | $0.20 |
| 2025-08-07 | $30,865,821,107.27 | $1,137,499,719.46 | $0.21 |
| 2025-08-08 | $33,455,136,711.01 | $1,915,221,615.45 | $0.22 |
| 2025-08-09 | $34,646,916,521.97 | $2,514,417,767.51 | $0.23 |
| 2025-08-10 | $36,227,066,784.68 | $2,862,262,009.53 | $0.24 |
| 2025-08-11 | $35,168,371,695.40 | $2,105,690,993.73 | $0.23 |
| 2025-08-12 | $33,496,880,094.12 | $2,650,792,083.36 | $0.22 |
| 2025-08-13 | $35,535,037,246.78 | $2,434,867,946.67 | $0.24 |
| 2025-08-14 | $36,947,749,049.65 | $3,743,269,059.86 | $0.25 |
| 2025-08-15 | $33,757,164,948.47 | $5,195,154,170.93 | $0.22 |
| 2025-08-16 | $34,345,153,406.86 | $4,256,951,653.84 | $0.23 |
| 2025-08-17 | $34,771,081,095.05 | $2,650,090,531.49 | $0.23 |
| 2025-08-18 | $35,452,903,348.15 | $2,391,323,803.13 | $0.24 |
| 2025-08-19 | $33,478,282,489.93 | $3,164,132,782.15 | $0.22 |
| 2025-08-20 | $31,573,443,104.15 | $2,846,325,133.96 | $0.21 |
| 2025-08-21 | $33,387,849,292.39 | $3,185,686,320.84 | $0.22 |
| 2025-08-22 | $32,260,557,805.56 | $2,104,104,384.25 | $0.21 |
| 2025-08-23 | $36,227,745,500.39 | $4,456,223,342.67 | $0.24 |
| 2025-08-24 | $35,513,608,232.83 | $2,481,978,240.03 | $0.24 |
| 2025-08-25 | $34,951,792,081.28 | $3,119,480,075.41 | $0.23 |
| 2025-08-26 | $31,632,558,732.55 | $3,209,114,651.50 | $0.21 |
| 2025-08-27 | $32,916,880,510.86 | $2,156,426,666.28 | $0.22 |
| 2025-08-28 | $33,080,353,873.51 | $2,129,501,447.33 | $0.22 |
| 2025-08-29 | $33,816,305,759.52 | $1,798,100,079.48 | $0.22 |
| 2025-08-30 | $32,276,659,317.00 | $2,262,984,917.09 | $0.21 |
| 2025-08-31 | $32,538,294,439.51 | $953,490,709.03 | $0.22 |
| 2025-09-01 | $32,224,320,280.03 | $980,742,706.58 | $0.21 |
| 2025-09-02 | $31,677,339,106.66 | $2,610,554,715.58 | $0.21 |
| 2025-09-03 | $32,372,803,711.98 | $1,960,119,906.05 | $0.21 |
| 2025-09-04 | $33,255,648,476.04 | $1,644,323,428.74 | $0.22 |
| 2025-09-05 | $32,048,275,139.64 | $1,348,159,815.40 | $0.21 |
| 2025-09-06 | $32,875,780,028.22 | $2,080,964,319.07 | $0.22 |
| 2025-09-07 | $32,608,992,087.22 | $1,109,021,902.77 | $0.22 |
| 2025-09-08 | $34,458,314,811.97 | $1,803,098,275.17 | $0.23 |
| 2025-09-09 | $36,577,754,981.83 | $3,499,691,101.12 | $0.24 |
| 2025-09-10 | $36,350,917,047.22 | $3,983,679,513.31 | $0.24 |
| 2025-09-11 | $37,030,135,377.33 | $2,768,174,631.68 | $0.25 |
| 2025-09-12 | $38,606,584,437.57 | $3,698,334,549.87 | $0.26 |
| 2025-09-13 | $41,560,744,374.05 | $4,346,151,545.97 | $0.28 |
| 2025-09-14 | $43,675,899,265.00 | $8,814,134,295.68 | $0.29 |
| 2025-09-15 | $42,023,527,524.18 | $5,536,012,339.20 | $0.28 |
| 2025-09-16 | $40,481,930,858.14 | $5,596,117,361.87 | $0.27 |
| 2025-09-17 | $40,724,280,359.04 | $4,041,455,928.53 | $0.27 |
| 2025-09-18 | $42,573,398,342.38 | $4,796,448,210.87 | $0.28 |
| 2025-09-19 | $42,069,107,470.46 | $4,321,656,784.86 | $0.28 |
| 2025-09-20 | $40,032,519,025.97 | $3,277,904,141.70 | $0.27 |
| 2025-09-21 | $40,392,731,465.23 | $1,792,202,405.20 | $0.27 |
| 2025-09-22 | $39,469,421,979.69 | $1,734,698,906.31 | $0.26 |
| 2025-09-23 | $36,450,831,846.15 | $5,203,576,972.39 | $0.24 |
| 2025-09-24 | $35,926,678,207.28 | $2,774,165,344.55 | $0.24 |
| 2025-09-25 | $36,364,461,609.58 | $3,202,133,565.31 | $0.24 |
| 2025-09-26 | $33,580,397,207.16 | $4,145,472,954.17 | $0.22 |
| 2025-09-27 | $35,109,246,575.40 | $2,901,374,244.87 | $0.23 |
| 2025-09-28 | $34,891,694,710.62 | $1,270,819,090.21 | $0.23 |
| 2025-09-29 | $35,868,313,143.93 | $1,503,357,189.30 | $0.24 |
| 2025-09-30 | $35,551,798,520.40 | $2,294,600,863.47 | $0.24 |
| 2025-10-01 | $35,172,909,747.74 | $2,028,125,144.74 | $0.23 |
| 2025-10-02 | $37,470,683,028.53 | $2,779,083,637.11 | $0.25 |
| 2025-10-03 | $39,504,530,110.51 | $3,461,397,003.08 | $0.26 |
| 2025-10-04 | $39,150,786,619.11 | $3,163,596,710.69 | $0.26 |
| 2025-10-05 | $37,926,155,713.53 | $1,913,004,411.66 | $0.25 |
| 2025-10-06 | $38,276,799,495.94 | $3,110,470,554.80 | $0.25 |
| 2025-10-07 | $40,286,449,215.78 | $3,799,101,519.92 | $0.27 |
| 2025-10-08 | $37,412,345,062.14 | $3,858,405,947.09 | $0.25 |
| 2025-10-09 | $38,655,239,791.69 | $2,833,194,614.21 | $0.26 |
| 2025-10-10 | $37,569,869,673.97 | $2,920,843,495.68 | $0.25 |
| 2025-10-11 | $29,363,865,692.19 | $8,100,992,365.58 | $0.19 |
| 2025-10-12 | $28,084,908,607.39 | $6,261,439,168.81 | $0.19 |
| 2025-10-13 | $31,345,487,239.03 | $4,841,592,543.59 | $0.21 |
| 2025-10-13 | $31,453,127,705.39 | $4,825,288,840.54 | $0.21 |
Compare live prices of Dogecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | DOGE/USDT | $0.200 | $340,359,190 | ||
| OKX | DOGE/USDT | $0.200 | $273,744,997 | ||
| Binance | DOGE/FDUSD | $0.200 | $304,627,391 | ||
| LBank | DOGE/USDT | $0.200 | $223,677,689 | ||
| MEXC | DOGE/USDT | $0.200 | $123,222,162 | ||
| DigiFinex | DOGE/USDT | $0.200 | $92,907,604 | ||
| CoinUp.io | DOGE/USDT | $0.200 | $88,263,899 | ||
| Pionex | DOGE/USDT | $0.201 | $80,662,143 | ||
| HTX | DOGE/USDT | $0.200 | $55,120,889 | ||
| BVOX | DOGE/USDT | $0.200 | $59,169,723 | ||
| Bitget | DOGE/USDT | $0.201 | $62,045,682 | ||
| Hibt | DOGE/USDT | $0.201 | $63,728,376 | ||
| Gate | DOGE/USDT | $0.200 | $53,331,145 | ||
| Coinbase Exchange | DOGE/USD | $0.200 | $55,378,022 | ||
| Binance | DOGE/USDC | $0.200 | $54,942,580 | ||
| Toobit | DOGE/USDT | $0.200 | $33,833,483 | ||
| Bybit | DOGE/USDT | $0.200 | $45,962,148 | ||
| KuCoin | DOGE/USDT | $0.200 | $45,777,706 | ||
| WEEX | DOGE/USDT | $0.201 | $42,592,220 | ||
| Hotcoin | DOGE/USDT | $0.201 | $74,272,146 | ||
| XT.COM | DOGE/USDT | $0.200 | $40,542,170 | ||
| Bitunix | DOGE/USDT | $0.200 | $29,909,125 | ||
| CoinW | DOGE/USDT | $0.200 | $34,770,335 | ||
| Biconomy.com | DOGE/USDT | $0.200 | $25,421,823 | ||
| Zoomex | DOGE/USDT | $0.201 | $18,502,404 | ||
| GroveX | DOGE/USDT | $0.201 | $13,970,294 | ||
| BingX | DOGE/USDT | $0.200 | $12,733,391 | ||
| Crypto.com Exchange | DOGE/USDT | $0.200 | $10,752,566 | ||
| Bitbank | DOGE/JPY | $0.201 | $10,062,859 | ||
| CoinEx | DOGE/USDT | $0.201 | $22,919,605 | ||
| Azbit | DOGE/USDT | $0.200 | $10,050,904 | ||
| Tapbit | DOGE/USDT | $0.200 | $28,336,938 | ||
| Crypto.com Exchange | DOGE/USD | $0.200 | $15,443,049 | ||
| BitKan | DOGE/USDT | $0.201 | $7,054,671 | ||
| Binance | DOGE/TRY | $0.201 | $6,269,840 | ||
| Coinstore | DOGE/USDT | $0.201 | $121,996,864 | ||
| Azbit | DOGE/BTC | $0.201 | $81,134,022 | ||
| Bit2Me | DOGE/USDC | $0.201 | $6,118,205 | ||
| Bitstamp | DOGE/USD | $0.200 | $8,683,937 | ||
| Phemex | DOGE/USDT | $0.201 | $30,242,597 | ||
| Toobit | DOGE/USDC | $0.200 | $5,550,504 | ||
| WEEX | DOGE/USDC | $0.200 | $6,604,960 | ||
| BYDFi | DOGE/USDT | $0.201 | $4,482,973 | ||
| AscendEX (BitMax) | DOGE/USDT | $0.200 | $26,101,619 | ||
| KCEX | DOGE/USDC | $0.201 | $2,731,923 | ||
| BloFin | DOGE/USDT | $0.200 | $10,999,100 | ||
| Bitrue | DOGE/USDT | $0.201 | $2,095,516 | ||
| CoinCatch | DOGE/USDT | $0.201 | $2,366,558 | ||
| Binance | DOGE/EUR | $0.201 | $2,253,005 | ||
| Bitkub | DOGE/THB | $0.200 | $4,838,755 | ||
| Bitvavo | DOGE/EUR | $0.200 | $2,758,577 | ||
| Bybit | DOGE/USDC | $0.200 | $1,406,113 | ||
| OKX | DOGE/USD | $0.200 | $1,287,675 | ||
| Bitrue | DOGE/USD1 | $0.200 | $1,550,070 | ||
| BingX | DOGE/USDC | $0.200 | $1,317,007 | ||
| Binance | DOGE/JPY | $0.201 | $2,225,104 | ||
| Bitrue | DOGE/XRP | $0.201 | $5,686,535 | ||
| Dex-Trade | DOGE/USDT | $0.200 | $4,560,298 | ||
| PointPay | DOGE/USDT | $0.201 | $14,772,901 | ||
| Icrypex | DOGE/USDT | $0.202 | $57,695,946 | ||
| Bitrue | DOGE/SOL | $0.201 | $4,981,248 | ||
| Coinbase Exchange | DOGE/GBP | $0.200 | $2,639,615 | ||
| Gemini | DOGE/USD | $0.200 | $2,392,796 | ||
| Gate | DOGE/USDC | $0.200 | $1,728,487 | ||
| GMO Japan | DOGE/JPY | $0.201 | $2,472,259 | ||
| BIT | DOGE/USDT | $0.201 | $3,102,893 | ||
| Gate | DOGE/USD1 | $0.200 | $1,306,862 | ||
| Bitrue | DOGE/ADA | $0.201 | $2,108,008 | ||
| BigONE | DOGE/USDT | $0.201 | $14,346,176 | ||
| Indodax | DOGE/IDR | $0.201 | $2,698,034 | ||
| Coinbase Exchange | DOGE/USDT | $0.201 | $824,092 | ||
| LATOKEN | DOGE/USDT | $0.200 | $469,809 | ||
| Coinbase Exchange | DOGE/EUR | $0.201 | $984,732 | ||
| Bitstamp | DOGE/EUR | $0.201 | $547,039 | ||
| Bitrue | DOGE/USDC | $0.201 | $407,123 | ||
| CoinTR | DOGE/TRY | $0.201 | $2,488,857 | ||
| MEXC | DOGE/USDE | $0.200 | $3,651,134 | ||
| MEXC | DOGE/EUR | $0.201 | $2,449,014 | ||
| OKX | DOGE/EUR | $0.200 | $115,148 | ||
| Bullish | DOGE/EURCV | $0.200 | $123,857 | ||
| Paribu | DOGE/TRY | $0.201 | $1,431,581 | ||
| Binance | DOGE/BRL | $0.201 | $252,564 | ||
| EarnBIT | DOGE/USDT | $0.200 | $188,273 | ||
| bitcastle | DOGE/USDT | $0.200 | $942,308 | ||
| KuCoin | DOGE/USDC | $0.200 | $593,699 | ||
| Bybit EU | DOGE/USDC | $0.200 | $701,694 | ||
| Trubit | DOGE/USDT | $0.200 | $2,605,605 | ||
| SAFEbit | DOGE/TRY | $0.202 | $2,048,389 | ||
| Bullish | DOGE/USDC | $0.200 | $468,110 | ||
| BitoPro | DOGE/TWD | $0.201 | $653,698 | ||
| Bitcointry | DOGE/USDT | $0.201 | $353,381 | ||
| KuCoin | DOGE/KCS | $0.200 | $302,730 | ||
| PointPay | DOGE/USDC | $0.201 | $982,015 | ||
| Dex-Trade | DOGE/USDC | $0.200 | $219,944 | ||
| Bitso | DOGE/USD | $0.200 | $175,753 | ||
| KuCoin | DOGE/BTC | $0.200 | $373,226 | ||
| BitDelta | DOGE/USDT | $0.201 | $88,739 | ||
| Trubit | DOGE/USDC | $0.200 | $860,486 | ||
| Binance US | DOGE/USDT | $0.200 | $400,827 | ||
| Bullish | DOGE/EUR | $0.201 | $29,607 |
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.
By voluntarily embracing fiduciary responsibilities, crypto can help this industry graduate from a high-risk experiment to an enduring asset class...
Read More
After suffering a sharp downturn last week, Solana’s price has bounced back into positive territory as ETF optimism and fresh treasury purchases revive momentum. Solana is showing signs of a rebound after the recent slide that drove prices below the…...
Read More
As the October 24, 2025, release of the U.S. CPI draws near, the cryptocurrency market has entered a phase of nervous anticipation. The BTC price prediction narrative has become more polarized, with traders debating whether current calmness represents true equilibrium…...
Read More
ChainOpera AI COAI$19.81 116.9%
AtomOne ATONE$3.21 30.33%
OriginTrail TRAC$0.751 30.12%
Plasma XPL$0.513 22.83%
Zora ZORA$0.108 19.33%
Bitcoin BTC$111,651.00 0.69%
Ethereum ETH$4,086.63 3.66%
Tether USDT$1.00 -0%
BNB BNB$1,174.89 1.43%
XRP XRP$2.50 3.17%
Aethir ATH $0.0394 -9.9%
MYX Finance MYX $3.06 -8.73%
Artificial Superintelligence Alliance FET $0.310 -5.92%
AI Companions AIC $0.443 -4.08%
Falcon Finance FF $0.140 -3.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
