Dogecoin current market price is $0.241 with a 24 hour trading volume of $4.09B. The total available supply of Dogecoin is 150.50B DOGE. It has secured Rank 9 in the cryptocurrency market with a marketcap of $36.35B. The DOGE price is 0.65% down in the last one hour.
The high price of the Dogecoin is $0.249 and low price is $0.232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9
$0.241
$36.35B 3.35%
$36.35B
$4.09B
150.50B DOGE
150.50B DOGE
(Not Available)
$0.249
$0.232
$0.732 66.98%
08 May 2021
$0.0000869000 277842.74%
06 May 2015
Want to convert more cryptocurrencies?
0.65%
3.25%
17.04%
8.35%
20.85%
36.22%
31.86%
125.13%
Historical data of Dogecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $17,327,999,680.55 | $980,601,544.91 | $0.12 |
| 2024-08-03 | $16,138,782,914.91 | $867,228,797.77 | $0.11 |
| 2024-08-04 | $15,735,849,330.78 | $914,188,974.70 | $0.11 |
| 2024-08-05 | $15,062,196,873.39 | $894,909,528.30 | $0.10 |
| 2024-08-06 | $13,752,269,733.98 | $3,554,936,021.44 | $0.09 |
| 2024-08-07 | $13,994,585,099.83 | $1,255,131,118.35 | $0.10 |
| 2024-08-08 | $13,936,513,456.28 | $1,047,040,603.27 | $0.10 |
| 2024-08-09 | $15,570,629,384.48 | $913,352,532.28 | $0.11 |
| 2024-08-10 | $15,071,065,216.27 | $615,035,196.15 | $0.10 |
| 2024-08-11 | $15,292,688,339.62 | $391,165,146.11 | $0.11 |
| 2024-08-12 | $14,628,313,028.00 | $727,257,294.13 | $0.10 |
| 2024-08-13 | $15,683,936,511.28 | $844,162,997.14 | $0.11 |
| 2024-08-14 | $15,490,052,394.93 | $624,845,265.95 | $0.11 |
| 2024-08-15 | $14,917,983,430.19 | $594,695,369.63 | $0.10 |
| 2024-08-16 | $14,586,468,895.62 | $646,523,390.87 | $0.10 |
| 2024-08-17 | $14,597,266,803.76 | $587,697,638.07 | $0.10 |
| 2024-08-18 | $14,951,778,483.04 | $334,488,342.10 | $0.10 |
| 2024-08-19 | $14,571,479,333.83 | $402,771,975.82 | $0.10 |
| 2024-08-20 | $14,739,719,716.89 | $501,293,737.79 | $0.10 |
| 2024-08-21 | $15,003,208,996.27 | $764,304,812.37 | $0.10 |
| 2024-08-22 | $15,440,111,510.64 | $553,101,594.10 | $0.11 |
| 2024-08-23 | $15,343,397,390.70 | $442,093,664.02 | $0.11 |
| 2024-08-24 | $16,475,767,150.72 | $1,007,674,462.48 | $0.11 |
| 2024-08-25 | $16,391,141,273.14 | $782,083,842.20 | $0.11 |
| 2024-08-26 | $15,978,378,379.00 | $645,373,125.23 | $0.11 |
| 2024-08-27 | $15,329,123,605.56 | $604,946,342.46 | $0.11 |
| 2024-08-28 | $14,413,120,860.48 | $632,679,461.17 | $0.10 |
| 2024-08-29 | $14,510,058,958.59 | $692,363,430.04 | $0.10 |
| 2024-08-30 | $14,625,375,253.60 | $476,454,209.62 | $0.10 |
| 2024-08-31 | $14,878,559,890.89 | $642,358,602.21 | $0.10 |
| 2024-09-01 | $14,766,759,789.53 | $351,544,414.43 | $0.10 |
| 2024-09-02 | $13,923,088,580.05 | $438,687,181.66 | $0.10 |
| 2024-09-03 | $14,447,496,907.22 | $503,843,467.51 | $0.10 |
| 2024-09-04 | $14,114,883,003.69 | $429,042,908.67 | $0.10 |
| 2024-09-05 | $14,290,796,453.23 | $604,205,804.02 | $0.10 |
| 2024-09-06 | $14,348,233,959.19 | $497,704,734.58 | $0.10 |
| 2024-09-07 | $13,466,500,038.97 | $862,381,535.30 | $0.09 |
| 2024-09-08 | $13,886,824,075.10 | $461,330,599.07 | $0.10 |
| 2024-09-09 | $14,001,965,233.15 | $421,886,601.78 | $0.10 |
| 2024-09-10 | $15,166,857,756.59 | $802,105,396.38 | $0.10 |
| 2024-09-11 | $14,981,206,322.42 | $531,704,987.56 | $0.10 |
| 2024-09-12 | $14,791,824,299.93 | $588,369,371.00 | $0.10 |
| 2024-09-13 | $15,008,873,337.07 | $485,785,356.41 | $0.10 |
| 2024-09-14 | $15,605,057,186.29 | $779,036,290.39 | $0.11 |
| 2024-09-15 | $15,392,503,255.80 | $459,831,449.06 | $0.11 |
| 2024-09-16 | $15,026,207,563.16 | $451,757,527.76 | $0.10 |
| 2024-09-17 | $14,569,234,359.30 | $572,532,231.51 | $0.10 |
| 2024-09-18 | $14,765,475,792.00 | $497,557,516.67 | $0.10 |
| 2024-09-19 | $15,093,679,439.61 | $601,892,209.95 | $0.10 |
| 2024-09-20 | $15,339,835,713.02 | $715,304,616.85 | $0.11 |
| 2024-09-21 | $15,386,106,673.02 | $657,876,273.58 | $0.11 |
| 2024-09-22 | $16,119,101,951.76 | $559,439,682.27 | $0.11 |
| 2024-09-23 | $15,511,905,605.70 | $535,697,266.32 | $0.11 |
| 2024-09-24 | $15,802,862,649.09 | $682,781,465.82 | $0.11 |
| 2024-09-25 | $16,033,328,087.55 | $790,392,652.63 | $0.11 |
| 2024-09-26 | $15,828,058,104.30 | $782,002,415.00 | $0.11 |
| 2024-09-27 | $17,259,884,831.54 | $1,535,242,940.15 | $0.12 |
| 2024-09-28 | $18,086,523,907.56 | $1,555,101,302.39 | $0.12 |
| 2024-09-29 | $18,825,075,499.75 | $1,706,567,906.73 | $0.13 |
| 2024-09-30 | $18,237,685,842.99 | $980,842,375.11 | $0.12 |
| 2024-10-01 | $16,668,359,315.56 | $1,119,199,764.74 | $0.11 |
| 2024-10-02 | $15,663,199,002.57 | $1,476,122,207.63 | $0.11 |
| 2024-10-03 | $15,293,474,639.77 | $949,525,283.95 | $0.10 |
| 2024-10-04 | $15,341,812,912.88 | $972,749,810.13 | $0.11 |
| 2024-10-05 | $15,967,882,266.59 | $764,018,435.16 | $0.11 |
| 2024-10-06 | $16,014,067,342.60 | $451,209,519.61 | $0.11 |
| 2024-10-07 | $16,300,599,147.43 | $510,711,345.89 | $0.11 |
| 2024-10-08 | $15,928,664,980.80 | $987,438,812.05 | $0.11 |
| 2024-10-09 | $15,680,331,561.50 | $698,426,563.39 | $0.11 |
| 2024-10-10 | $15,802,883,226.69 | $725,437,336.64 | $0.11 |
| 2024-10-11 | $15,492,666,165.80 | $676,009,910.82 | $0.11 |
| 2024-10-12 | $16,205,592,120.10 | $608,660,396.41 | $0.11 |
| 2024-10-13 | $16,295,803,424.84 | $471,712,432.55 | $0.11 |
| 2024-10-14 | $16,284,359,144.01 | $501,221,749.12 | $0.11 |
| 2024-10-15 | $17,054,185,512.62 | $1,038,482,566.77 | $0.12 |
| 2024-10-16 | $17,136,054,607.44 | $1,448,755,420.13 | $0.12 |
| 2024-10-17 | $18,366,468,454.35 | $2,441,500,479.08 | $0.13 |
| 2024-10-18 | $18,872,749,092.61 | $1,610,404,036.30 | $0.13 |
| 2024-10-19 | $20,117,473,887.35 | $2,352,278,280.00 | $0.14 |
| 2024-10-20 | $21,205,835,020.11 | $1,943,678,426.85 | $0.14 |
| 2024-10-21 | $20,743,960,127.81 | $1,450,399,760.22 | $0.14 |
| 2024-10-22 | $21,042,404,416.18 | $2,135,857,422.75 | $0.14 |
| 2024-10-23 | $20,427,910,912.03 | $1,786,553,786.92 | $0.14 |
| 2024-10-24 | $20,469,081,859.34 | $1,492,331,848.78 | $0.14 |
| 2024-10-25 | $20,800,093,125.41 | $1,490,511,268.44 | $0.14 |
| 2024-10-26 | $19,058,280,731.50 | $1,555,982,996.71 | $0.13 |
| 2024-10-27 | $20,129,644,552.18 | $1,007,254,068.00 | $0.14 |
| 2024-10-28 | $21,151,514,398.15 | $1,185,789,527.49 | $0.14 |
| 2024-10-29 | $23,603,211,883.93 | $3,547,034,012.27 | $0.16 |
| 2024-10-30 | $25,822,005,647.19 | $4,328,291,559.71 | $0.18 |
| 2024-10-31 | $24,707,320,750.16 | $2,609,541,210.28 | $0.17 |
| 2024-11-01 | $23,703,025,112.15 | $2,433,162,762.18 | $0.16 |
| 2024-11-02 | $23,336,035,423.93 | $2,384,334,083.61 | $0.16 |
| 2024-11-03 | $23,352,486,974.02 | $1,497,134,113.92 | $0.16 |
| 2024-11-04 | $22,296,473,359.07 | $2,539,631,782.02 | $0.15 |
| 2024-11-05 | $23,136,432,202.32 | $2,934,227,322.75 | $0.16 |
| 2024-11-06 | $24,951,189,158.89 | $4,722,717,269.39 | $0.17 |
| 2024-11-07 | $28,735,301,613.88 | $13,964,396,580.98 | $0.20 |
| 2024-11-08 | $28,332,556,747.31 | $5,023,759,022.79 | $0.19 |
| 2024-11-09 | $29,637,362,068.00 | $4,762,859,227.43 | $0.20 |
| 2024-11-10 | $31,981,027,590.24 | $5,124,130,776.04 | $0.22 |
| 2024-11-11 | $40,497,543,446.61 | $17,922,592,739.47 | $0.28 |
| 2024-11-12 | $51,066,599,516.30 | $23,002,869,379.97 | $0.35 |
| 2024-11-13 | $56,649,929,137.32 | $45,647,590,496.22 | $0.39 |
| 2024-11-14 | $58,769,507,338.10 | $33,764,060,390.33 | $0.40 |
| 2024-11-15 | $52,855,654,310.55 | $17,394,397,997.80 | $0.36 |
| 2024-11-16 | $55,541,231,337.39 | $14,263,596,086.93 | $0.38 |
| 2024-11-17 | $53,253,558,387.73 | $9,205,954,824.33 | $0.36 |
| 2024-11-18 | $53,890,781,808.26 | $9,784,068,444.01 | $0.37 |
| 2024-11-19 | $54,665,315,542.01 | $8,956,521,463.27 | $0.37 |
| 2024-11-20 | $57,498,282,424.87 | $15,683,020,455.35 | $0.39 |
| 2024-11-21 | $55,653,383,515.18 | $9,823,247,879.46 | $0.38 |
| 2024-11-22 | $56,919,881,492.94 | $9,437,714,466.95 | $0.39 |
| 2024-11-23 | $60,319,726,909.20 | $15,763,705,369.11 | $0.41 |
| 2024-11-24 | $63,045,394,020.14 | $24,615,656,526.25 | $0.43 |
| 2024-11-25 | $63,176,287,457.59 | $14,194,998,723.11 | $0.43 |
| 2024-11-26 | $57,583,371,937.66 | $10,991,675,836.36 | $0.39 |
| 2024-11-27 | $56,535,824,119.88 | $10,352,541,749.38 | $0.39 |
| 2024-11-28 | $59,099,452,113.78 | $7,575,329,620.04 | $0.40 |
| 2024-11-29 | $59,119,897,219.07 | $6,881,415,591.80 | $0.40 |
| 2024-11-30 | $62,510,376,387.90 | $7,204,905,118.67 | $0.43 |
| 2024-12-01 | $62,045,544,716.79 | $6,694,741,285.60 | $0.42 |
| 2024-12-02 | $64,771,023,380.97 | $8,422,395,747.70 | $0.44 |
| 2024-12-03 | $62,337,140,722.91 | $14,905,269,533.23 | $0.42 |
| 2024-12-04 | $60,140,826,094.70 | $8,839,146,109.80 | $0.41 |
| 2024-12-05 | $63,106,207,194.10 | $9,655,017,662.14 | $0.43 |
| 2024-12-06 | $63,027,229,179.30 | $18,019,186,820.61 | $0.43 |
| 2024-12-07 | $64,021,771,536.23 | $7,529,153,953.03 | $0.44 |
| 2024-12-08 | $66,813,977,851.85 | $8,438,594,527.80 | $0.45 |
| 2024-12-09 | $68,588,817,015.84 | $10,403,917,176.24 | $0.47 |
| 2024-12-10 | $60,872,744,858.54 | $14,335,180,806.34 | $0.41 |
| 2024-12-11 | $57,829,765,508.84 | $13,688,198,758.33 | $0.39 |
| 2024-12-12 | $60,886,421,741.99 | $7,787,776,853.75 | $0.41 |
| 2024-12-13 | $59,656,770,432.97 | $6,855,176,846.68 | $0.41 |
| 2024-12-14 | $59,931,887,272.17 | $4,421,977,875.55 | $0.41 |
| 2024-12-15 | $58,562,956,775.23 | $3,714,436,683.16 | $0.40 |
| 2024-12-16 | $60,052,338,854.40 | $3,168,913,334.08 | $0.41 |
| 2024-12-17 | $59,245,588,478.23 | $4,670,645,497.33 | $0.40 |
| 2024-12-18 | $57,984,199,496.78 | $3,654,751,097.51 | $0.39 |
| 2024-12-19 | $52,715,240,064.04 | $6,424,342,443.58 | $0.36 |
| 2024-12-20 | $46,669,847,342.86 | $10,299,588,179.47 | $0.32 |
| 2024-12-21 | $46,702,363,167.98 | $11,908,085,963.04 | $0.32 |
| 2024-12-22 | $47,111,814,565.02 | $6,978,901,591.41 | $0.32 |
| 2024-12-23 | $46,032,119,811.57 | $4,326,157,081.91 | $0.31 |
| 2024-12-24 | $47,643,896,689.92 | $4,612,068,974.60 | $0.32 |
| 2024-12-25 | $49,592,447,998.15 | $3,228,261,462.93 | $0.34 |
| 2024-12-26 | $49,291,654,806.78 | $2,604,485,058.90 | $0.33 |
| 2024-12-27 | $45,948,623,941.81 | $2,625,101,365.58 | $0.31 |
| 2024-12-28 | $45,826,831,934.35 | $2,293,373,604.89 | $0.31 |
| 2024-12-29 | $47,721,013,739.72 | $1,538,666,440.00 | $0.32 |
| 2024-12-30 | $46,402,338,136.07 | $1,870,842,483.44 | $0.31 |
| 2024-12-31 | $46,131,966,592.51 | $2,707,904,119.20 | $0.31 |
| 2025-01-01 | $46,574,952,049.63 | $2,514,890,508.07 | $0.32 |
| 2025-01-02 | $47,730,291,433.99 | $1,620,382,475.42 | $0.32 |
| 2025-01-03 | $49,968,934,585.86 | $3,606,534,898.06 | $0.34 |
| 2025-01-04 | $55,949,132,979.78 | $5,419,307,373.05 | $0.38 |
| 2025-01-05 | $58,179,171,592.11 | $4,943,690,690.04 | $0.39 |
| 2025-01-06 | $56,436,326,713.22 | $2,911,300,930.26 | $0.38 |
| 2025-01-07 | $57,165,460,311.38 | $3,301,153,541.12 | $0.39 |
| 2025-01-08 | $51,494,199,204.64 | $5,262,187,979.13 | $0.35 |
| 2025-01-09 | $50,630,773,319.11 | $4,459,666,163.75 | $0.34 |
| 2025-01-10 | $47,456,774,808.82 | $3,686,394,495.83 | $0.32 |
| 2025-01-11 | $49,340,543,580.25 | $3,269,124,532.51 | $0.33 |
| 2025-01-12 | $50,436,513,949.12 | $1,480,544,587.73 | $0.34 |
| 2025-01-13 | $49,524,696,077.14 | $1,480,721,033.67 | $0.34 |
| 2025-01-14 | $49,922,840,840.84 | $3,781,697,203.43 | $0.34 |
| 2025-01-15 | $52,610,149,481.84 | $3,174,234,902.47 | $0.36 |
| 2025-01-16 | $57,131,408,143.32 | $4,356,121,532.86 | $0.39 |
| 2025-01-17 | $55,743,616,778.12 | $4,283,602,033.72 | $0.38 |
| 2025-01-18 | $61,244,297,671.27 | $6,526,718,816.98 | $0.41 |
| 2025-01-19 | $58,536,938,748.51 | $6,516,773,074.94 | $0.40 |
| 2025-01-20 | $53,114,100,438.14 | $8,685,239,181.35 | $0.36 |
| 2025-01-21 | $52,298,785,127.17 | $8,045,403,576.88 | $0.35 |
| 2025-01-22 | $54,779,528,127.73 | $9,146,197,049.34 | $0.37 |
| 2025-01-23 | $53,654,160,594.07 | $2,857,875,569.67 | $0.36 |
| 2025-01-24 | $52,062,251,611.45 | $3,050,289,092.75 | $0.35 |
| 2025-01-25 | $51,740,284,666.89 | $2,039,182,933.83 | $0.35 |
| 2025-01-26 | $52,360,301,301.21 | $1,469,045,352.76 | $0.35 |
| 2025-01-27 | $49,680,007,303.28 | $1,173,608,166.00 | $0.34 |
| 2025-01-28 | $49,219,227,830.56 | $4,457,663,415.54 | $0.33 |
| 2025-01-29 | $47,097,370,342.27 | $1,956,202,115.57 | $0.32 |
| 2025-01-30 | $48,012,616,608.51 | $1,934,033,691.49 | $0.32 |
| 2025-01-31 | $48,955,740,100.62 | $1,308,041,183.69 | $0.33 |
| 2025-02-01 | $48,569,151,202.70 | $1,721,046,773.57 | $0.33 |
| 2025-02-02 | $45,592,933,619.64 | $1,498,500,264.87 | $0.31 |
| 2025-02-03 | $39,074,055,212.60 | $5,297,256,819.37 | $0.26 |
| 2025-02-04 | $42,112,437,795.60 | $10,665,819,818.50 | $0.28 |
| 2025-02-05 | $39,121,648,133.28 | $4,185,863,884.41 | $0.26 |
| 2025-02-06 | $37,875,608,481.95 | $1,748,873,845.31 | $0.26 |
| 2025-02-07 | $36,634,998,711.53 | $1,849,400,952.68 | $0.25 |
| 2025-02-08 | $36,425,572,489.01 | $1,955,547,140.07 | $0.25 |
| 2025-02-09 | $37,467,768,586.07 | $947,251,264.89 | $0.25 |
| 2025-02-10 | $36,877,324,693.48 | $1,210,322,937.82 | $0.25 |
| 2025-02-11 | $37,702,629,308.77 | $1,302,577,373.96 | $0.25 |
| 2025-02-12 | $37,524,755,444.80 | $1,681,519,859.80 | $0.25 |
| 2025-02-13 | $39,019,744,666.11 | $1,931,125,154.46 | $0.26 |
| 2025-02-14 | $38,837,304,059.84 | $1,479,090,094.11 | $0.26 |
| 2025-02-15 | $40,240,694,263.20 | $2,264,906,099.48 | $0.27 |
| 2025-02-16 | $40,217,862,491.34 | $1,562,393,659.55 | $0.27 |
| 2025-02-17 | $39,283,644,109.90 | $931,181,654.44 | $0.27 |
| 2025-02-18 | $38,181,261,511.73 | $1,334,819,066.66 | $0.26 |
| 2025-02-19 | $37,105,544,732.76 | $1,568,385,561.17 | $0.25 |
| 2025-02-20 | $37,664,544,800.30 | $1,002,221,875.08 | $0.25 |
| 2025-02-21 | $37,726,962,768.87 | $1,128,230,681.80 | $0.25 |
| 2025-02-22 | $35,481,966,450.89 | $2,027,962,912.48 | $0.24 |
| 2025-02-23 | $36,553,261,422.55 | $926,901,594.98 | $0.25 |
| 2025-02-24 | $35,993,016,889.56 | $695,340,046.25 | $0.24 |
| 2025-02-25 | $31,057,933,809.53 | $2,386,904,163.75 | $0.21 |
| 2025-02-26 | $31,297,049,624.81 | $3,294,992,146.50 | $0.21 |
| 2025-02-27 | $30,005,439,354.27 | $2,010,954,339.99 | $0.20 |
| 2025-02-28 | $30,625,263,535.16 | $1,358,019,956.57 | $0.21 |
| 2025-03-01 | $29,923,842,132.37 | $2,576,697,271.02 | $0.20 |
| 2025-03-02 | $30,553,755,358.25 | $1,157,646,034.50 | $0.21 |
| 2025-03-03 | $35,490,734,904.31 | $3,097,274,702.43 | $0.24 |
| 2025-03-04 | $29,478,814,181.84 | $2,740,809,895.98 | $0.20 |
| 2025-03-05 | $29,486,719,912.77 | $2,339,671,816.89 | $0.20 |
| 2025-03-06 | $30,372,562,019.72 | $1,407,399,493.68 | $0.20 |
| 2025-03-07 | $29,909,473,228.63 | $1,745,673,856.79 | $0.20 |
| 2025-03-08 | $29,344,409,114.79 | $1,799,280,522.96 | $0.20 |
| 2025-03-09 | $28,463,472,615.69 | $920,959,171.33 | $0.19 |
| 2025-03-10 | $24,907,553,213.58 | $1,740,953,627.93 | $0.17 |
| 2025-03-11 | $22,967,908,412.46 | $2,314,515,671.27 | $0.15 |
| 2025-03-12 | $24,423,796,970.68 | $2,372,987,953.77 | $0.16 |
| 2025-03-13 | $25,550,714,731.50 | $1,624,350,642.46 | $0.17 |
| 2025-03-14 | $24,473,177,707.89 | $1,450,396,811.64 | $0.16 |
| 2025-03-15 | $25,500,418,386.70 | $1,034,276,360.14 | $0.17 |
| 2025-03-16 | $26,145,240,613.72 | $720,298,076.79 | $0.18 |
| 2025-03-17 | $24,983,784,095.34 | $927,114,505.64 | $0.17 |
| 2025-03-18 | $25,780,933,531.34 | $1,018,336,232.45 | $0.17 |
| 2025-03-19 | $24,944,528,516.75 | $1,069,389,407.68 | $0.17 |
| 2025-03-20 | $26,442,796,451.11 | $1,320,951,169.93 | $0.18 |
| 2025-03-21 | $25,198,496,224.98 | $1,038,017,899.00 | $0.17 |
| 2025-03-22 | $24,802,337,475.67 | $762,513,837.58 | $0.17 |
| 2025-03-23 | $24,809,123,674.00 | $436,636,928.72 | $0.17 |
| 2025-03-24 | $25,567,291,759.66 | $571,990,345.49 | $0.17 |
| 2025-03-25 | $27,091,109,233.55 | $1,592,931,137.35 | $0.18 |
| 2025-03-26 | $28,357,774,760.59 | $1,696,540,510.90 | $0.19 |
| 2025-03-27 | $28,936,205,832.28 | $2,258,885,477.88 | $0.19 |
| 2025-03-28 | $28,336,140,460.27 | $1,368,405,082.36 | $0.19 |
| 2025-03-29 | $26,786,788,253.43 | $1,384,586,893.31 | $0.18 |
| 2025-03-30 | $25,196,649,883.06 | $1,145,772,000.08 | $0.17 |
| 2025-03-31 | $24,723,665,521.27 | $830,307,371.95 | $0.17 |
| 2025-04-01 | $24,715,772,966.69 | $1,345,691,695.45 | $0.17 |
| 2025-04-02 | $25,907,094,165.49 | $1,226,397,943.46 | $0.17 |
| 2025-04-03 | $24,434,984,199.51 | $1,764,099,720.72 | $0.16 |
| 2025-04-04 | $24,103,024,324.68 | $1,222,246,072.05 | $0.16 |
| 2025-04-05 | $25,431,701,590.52 | $1,761,401,248.39 | $0.17 |
| 2025-04-06 | $25,118,525,002.33 | $641,157,289.48 | $0.17 |
| 2025-04-07 | $22,189,098,484.34 | $1,301,616,555.75 | $0.15 |
| 2025-04-08 | $22,253,535,629.21 | $3,584,892,367.48 | $0.15 |
| 2025-04-09 | $21,106,734,800.42 | $1,942,313,541.73 | $0.14 |
| 2025-04-10 | $23,903,967,352.65 | $2,380,965,896.57 | $0.16 |
| 2025-04-11 | $22,901,498,580.38 | $1,258,486,079.08 | $0.15 |
| 2025-04-12 | $23,803,360,358.76 | $884,950,609.74 | $0.16 |
| 2025-04-13 | $24,955,320,227.91 | $878,035,311.52 | $0.17 |
| 2025-04-14 | $24,195,571,585.23 | $883,332,811.36 | $0.16 |
| 2025-04-15 | $23,606,479,057.26 | $981,131,649.70 | $0.16 |
| 2025-04-16 | $22,838,512,654.26 | $766,817,730.57 | $0.15 |
| 2025-04-17 | $23,025,656,395.12 | $811,820,241.58 | $0.15 |
| 2025-04-18 | $23,201,318,598.80 | $576,830,755.03 | $0.16 |
| 2025-04-19 | $23,466,473,789.58 | $463,491,541.13 | $0.16 |
| 2025-04-20 | $23,421,890,793.07 | $465,683,707.32 | $0.16 |
| 2025-04-21 | $23,087,095,434.01 | $627,635,503.54 | $0.16 |
| 2025-04-22 | $23,684,115,045.13 | $1,073,037,989.61 | $0.16 |
| 2025-04-23 | $26,545,168,244.01 | $1,711,081,936.27 | $0.18 |
| 2025-04-24 | $26,579,717,496.02 | $1,995,530,473.16 | $0.18 |
| 2025-04-25 | $27,250,786,093.92 | $1,582,350,788.39 | $0.18 |
| 2025-04-26 | $27,124,340,341.54 | $1,843,701,072.00 | $0.18 |
| 2025-04-27 | $27,079,862,224.43 | $1,565,227,653.85 | $0.18 |
| 2025-04-28 | $26,768,202,204.17 | $1,169,887,084.99 | $0.18 |
| 2025-04-29 | $26,679,443,869.90 | $1,425,140,393.98 | $0.18 |
| 2025-04-30 | $25,982,850,293.06 | $1,024,411,673.67 | $0.17 |
| 2025-05-01 | $25,701,826,438.56 | $984,673,872.46 | $0.17 |
| 2025-05-02 | $26,930,341,143.84 | $1,082,529,407.48 | $0.18 |
| 2025-05-03 | $27,035,739,554.81 | $1,034,181,805.10 | $0.18 |
| 2025-05-04 | $26,198,617,063.23 | $588,937,633.39 | $0.18 |
| 2025-05-05 | $25,438,315,886.07 | $630,425,272.96 | $0.17 |
| 2025-05-06 | $25,451,467,156.20 | $692,750,494.24 | $0.17 |
| 2025-05-07 | $25,705,289,755.41 | $858,252,275.68 | $0.17 |
| 2025-05-08 | $25,674,779,020.41 | $712,638,970.13 | $0.17 |
| 2025-05-09 | $29,420,458,961.45 | $2,184,563,689.39 | $0.20 |
| 2025-05-10 | $30,600,308,506.00 | $2,680,468,298.86 | $0.21 |
| 2025-05-11 | $37,006,177,667.77 | $3,646,454,138.72 | $0.25 |
| 2025-05-12 | $34,547,740,638.35 | $3,947,378,387.20 | $0.23 |
| 2025-05-13 | $34,561,842,710.44 | $5,064,612,800.03 | $0.23 |
| 2025-05-14 | $35,890,356,994.60 | $3,014,744,188.00 | $0.24 |
| 2025-05-15 | $34,731,729,857.54 | $2,454,948,301.15 | $0.23 |
| 2025-05-16 | $32,661,581,229.67 | $2,678,224,342.76 | $0.22 |
| 2025-05-17 | $33,231,331,928.64 | $1,958,996,831.83 | $0.22 |
| 2025-05-18 | $32,078,446,831.65 | $1,513,815,302.08 | $0.21 |
| 2025-05-19 | $34,393,197,336.04 | $2,570,476,559.83 | $0.23 |
| 2025-05-20 | $33,514,267,920.60 | $2,376,793,956.56 | $0.22 |
| 2025-05-21 | $33,775,168,048.66 | $1,922,612,443.99 | $0.23 |
| 2025-05-22 | $34,975,336,540.53 | $3,004,714,773.96 | $0.23 |
| 2025-05-23 | $36,543,465,183.71 | $2,941,230,875.17 | $0.24 |
| 2025-05-24 | $33,699,141,296.71 | $3,637,150,461.69 | $0.23 |
| 2025-05-25 | $33,650,993,086.40 | $1,259,477,163.90 | $0.23 |
| 2025-05-26 | $33,473,634,384.50 | $1,545,639,564.38 | $0.22 |
| 2025-05-27 | $33,720,067,287.94 | $1,143,793,583.73 | $0.23 |
| 2025-05-28 | $33,785,799,788.60 | $1,456,507,542.77 | $0.23 |
| 2025-05-29 | $33,036,485,544.25 | $1,226,851,069.77 | $0.22 |
| 2025-05-30 | $32,255,789,593.04 | $1,584,406,711.27 | $0.22 |
| 2025-05-31 | $28,833,941,358.60 | $2,378,183,690.79 | $0.19 |
| 2025-06-01 | $28,832,851,074.89 | $1,504,531,665.40 | $0.19 |
| 2025-06-02 | $29,006,673,700.31 | $911,443,941.23 | $0.19 |
| 2025-06-03 | $29,256,077,816.38 | $978,658,402.71 | $0.20 |
| 2025-06-04 | $28,890,544,653.10 | $1,022,043,262.76 | $0.19 |
| 2025-06-05 | $28,179,133,110.48 | $747,043,585.35 | $0.19 |
| 2025-06-06 | $25,707,965,258.48 | $1,685,747,847.46 | $0.17 |
| 2025-06-07 | $26,816,885,117.13 | $1,265,730,397.49 | $0.18 |
| 2025-06-08 | $27,675,258,392.52 | $803,511,327.81 | $0.19 |
| 2025-06-09 | $27,555,661,512.43 | $678,570,070.02 | $0.18 |
| 2025-06-10 | $29,147,106,420.01 | $1,210,257,482.73 | $0.19 |
| 2025-06-11 | $29,586,646,385.48 | $1,443,670,215.56 | $0.20 |
| 2025-06-12 | $28,877,497,977.75 | $1,615,125,585.53 | $0.19 |
| 2025-06-13 | $27,223,347,161.08 | $1,226,127,047.87 | $0.18 |
| 2025-06-14 | $26,964,124,795.37 | $1,845,801,962.63 | $0.18 |
| 2025-06-15 | $26,713,671,012.17 | $769,990,081.95 | $0.18 |
| 2025-06-16 | $26,317,930,782.67 | $738,625,978.94 | $0.18 |
| 2025-06-17 | $26,085,591,114.40 | $1,199,123,760.80 | $0.17 |
| 2025-06-18 | $25,444,598,270.93 | $1,280,430,419.76 | $0.17 |
| 2025-06-19 | $25,507,393,667.42 | $1,049,946,144.97 | $0.17 |
| 2025-06-20 | $25,595,650,404.67 | $588,664,783.43 | $0.17 |
| 2025-06-21 | $24,308,593,118.58 | $1,237,051,244.94 | $0.16 |
| 2025-06-22 | $22,900,923,503.05 | $917,363,601.71 | $0.15 |
| 2025-06-23 | $22,627,472,217.54 | $2,107,400,665.56 | $0.15 |
| 2025-06-24 | $24,642,213,767.01 | $1,476,052,213.03 | $0.16 |
| 2025-06-25 | $24,805,507,817.45 | $1,203,882,777.03 | $0.17 |
| 2025-06-26 | $24,645,203,761.56 | $920,508,730.98 | $0.16 |
| 2025-06-27 | $23,970,055,920.16 | $1,004,177,048.96 | $0.16 |
| 2025-06-28 | $24,125,832,921.45 | $689,269,157.23 | $0.16 |
| 2025-06-29 | $24,532,171,454.02 | $431,899,971.55 | $0.16 |
| 2025-06-30 | $25,406,787,390.72 | $610,468,369.90 | $0.17 |
| 2025-07-01 | $24,751,800,622.23 | $945,647,952.47 | $0.17 |
| 2025-07-02 | $23,623,051,834.68 | $740,706,410.32 | $0.16 |
| 2025-07-03 | $25,328,625,605.49 | $1,296,201,165.05 | $0.17 |
| 2025-07-04 | $25,786,750,120.99 | $1,460,263,401.59 | $0.17 |
| 2025-07-05 | $24,420,645,261.49 | $1,166,672,769.54 | $0.16 |
| 2025-07-06 | $24,640,061,585.60 | $504,646,523.89 | $0.16 |
| 2025-07-07 | $25,766,029,799.44 | $1,283,597,162.63 | $0.17 |
| 2025-07-08 | $25,165,540,293.54 | $1,345,775,650.56 | $0.17 |
| 2025-07-09 | $25,641,522,579.30 | $914,434,551.89 | $0.17 |
| 2025-07-10 | $27,152,485,203.75 | $1,840,121,813.71 | $0.18 |
| 2025-07-11 | $29,078,960,216.77 | $4,680,808,041.30 | $0.19 |
| 2025-07-12 | $30,166,820,631.88 | $11,922,106,373.56 | $0.20 |
| 2025-07-13 | $29,548,232,450.11 | $4,736,930,630.67 | $0.20 |
| 2025-07-14 | $29,741,486,928.42 | $4,047,927,478.52 | $0.20 |
| 2025-07-15 | $29,594,179,812.65 | $7,958,901,487.95 | $0.20 |
| 2025-07-16 | $29,792,410,672.69 | $6,150,062,246.88 | $0.20 |
| 2025-07-17 | $32,001,145,359.95 | $8,703,908,987.24 | $0.21 |
| 2025-07-18 | $32,889,395,094.37 | $10,686,934,874.28 | $0.22 |
| 2025-07-19 | $35,439,846,209.56 | $22,595,520,295.46 | $0.24 |
| 2025-07-20 | $36,204,610,445.72 | $13,194,109,287.32 | $0.24 |
| 2025-07-21 | $40,991,383,553.35 | $19,568,264,636.54 | $0.27 |
| 2025-07-22 | $40,733,502,344.69 | $19,724,089,022.90 | $0.27 |
| 2025-07-23 | $40,487,669,061.57 | $13,570,193,608.70 | $0.27 |
| 2025-07-24 | $36,137,069,321.20 | $13,277,090,960.17 | $0.24 |
| 2025-07-25 | $34,797,142,588.63 | $13,115,780,350.73 | $0.23 |
| 2025-07-26 | $35,519,294,456.53 | $10,617,550,354.59 | $0.24 |
| 2025-07-27 | $35,429,692,150.39 | $2,550,054,072.19 | $0.24 |
| 2025-07-28 | $36,152,403,387.72 | $2,320,603,450.91 | $0.24 |
| 2025-07-29 | $33,929,150,743.18 | $3,724,637,353.30 | $0.23 |
| 2025-07-30 | $33,549,045,657.11 | $2,278,033,222.71 | $0.22 |
| 2025-07-31 | $33,066,932,447.72 | $2,167,890,918.32 | $0.22 |
| 2025-08-01 | $31,526,025,321.55 | $1,805,683,883.51 | $0.21 |
| 2025-08-01 | $31,050,146,048.27 | $2,356,727,583.03 | $0.21 |
Compare live prices of Dogecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | DOGE/USDT | $0.242 | $523,474,571 | ||
| Binance | DOGE/FDUSD | $0.241 | $371,971,765 | ||
| OKX | DOGE/USDT | $0.241 | $323,438,626 | ||
| Toobit | DOGE/USDT | $0.241 | $154,990,212 | ||
| LBank | DOGE/USDT | $0.243 | $156,434,495 | ||
| HTX | DOGE/USDT | $0.241 | $86,775,682 | ||
| Bitget | DOGE/USDT | $0.241 | $97,351,273 | ||
| MEXC | DOGE/USDT | $0.243 | $116,605,251 | ||
| DigiFinex | DOGE/USDT | $0.241 | $106,936,921 | ||
| Bybit | DOGE/USDT | $0.241 | $85,769,785 | ||
| Gate | DOGE/USDT | $0.242 | $78,044,438 | ||
| Coinbase Exchange | DOGE/USD | $0.242 | $99,990,348 | ||
| Hibt | DOGE/USDT | $0.241 | $66,744,304 | ||
| Binance | DOGE/USDC | $0.243 | $68,246,231 | ||
| BVOX | DOGE/USDT | $0.242 | $66,645,259 | ||
| KuCoin | DOGE/USDT | $0.241 | $48,357,223 | ||
| CoinW | DOGE/USDT | $0.241 | $48,838,487 | ||
| CoinEx | DOGE/USDT | $0.241 | $33,680,737 | ||
| Bitunix | DOGE/USDT | $0.241 | $42,278,797 | ||
| Zoomex | DOGE/USDT | $0.242 | $34,309,128 | ||
| Tapbit | DOGE/USDT | $0.241 | $47,117,154 | ||
| Slex | DOGE/USDT | $0.242 | $21,173,430 | ||
| WEEX | DOGE/USDT | $0.241 | $49,565,599 | ||
| Deepcoin | DOGE/USDT | $0.241 | $18,285,169 | ||
| WhiteBIT | DOGE/USDT | $0.243 | $52,874,260 | ||
| KCEX | DOGE/USDT | $0.241 | $19,236,039 | ||
| Bitget | DOGE/USDC | $0.241 | $59,568,862 | ||
| BingX | DOGE/USDT | $0.241 | $14,320,998 | ||
| GroveX | DOGE/USDT | $0.242 | $15,697,216 | ||
| Hotcoin | DOGE/USDT | $0.241 | $25,941,599 | ||
| Kraken | DOGE/USD | $0.241 | $71,789,951 | ||
| Bitbank | DOGE/JPY | $0.241 | $17,472,897 | ||
| Azbit | DOGE/USDT | $0.242 | $15,246,192 | ||
| Crypto.com Exchange | DOGE/USD | $0.242 | $8,512,979 | ||
| Crypto.com Exchange | DOGE/USDT | $0.241 | $7,895,708 | ||
| BitKan | DOGE/USDT | $0.242 | $9,182,604 | ||
| Upbit | DOGE/KRW | $0.239 | $201,923,438 | ||
| XT.COM | DOGE/USDT | $0.241 | $44,718,695 | ||
| WEEX | DOGE/USDC | $0.241 | $10,035,547 | ||
| Phemex | DOGE/USDT | $0.242 | $40,223,993 | ||
| Bitstamp | DOGE/USD | $0.241 | $12,290,973 | ||
| Binance | DOGE/TRY | $0.241 | $7,621,342 | ||
| Biconomy.com | DOGE/USDT | $0.241 | $4,365,260 | ||
| KCEX | DOGE/USDC | $0.242 | $3,291,250 | ||
| Bitvavo | DOGE/EUR | $0.242 | $5,390,777 | ||
| Bitrue | DOGE/USDT | $0.242 | $2,720,084 | ||
| Binance | DOGE/EUR | $0.243 | $3,841,767 | ||
| AscendEX (BitMax) | DOGE/USDT | $0.241 | $22,878,887 | ||
| CoinCatch | DOGE/USDT | $0.242 | $3,556,363 | ||
| Kraken | DOGE/EUR | $0.241 | $4,663,025 | ||
| Bitkub | DOGE/THB | $0.242 | $11,032,880 | ||
| Binance | DOGE/JPY | $0.243 | $4,122,718 | ||
| Dex-Trade | DOGE/USDT | $0.242 | $7,239,629 | ||
| Coinstore | DOGE/USDT | $0.241 | $31,477,801 | ||
| WhiteBIT | DOGE/USDC | $0.241 | $6,022,987 | ||
| Icrypex | DOGE/USDT | $0.244 | $91,063,002 | ||
| PointPay | DOGE/USDT | $0.241 | $23,524,103 | ||
| Bitrue | DOGE/USD1 | $0.241 | $2,325,329 | ||
| Bitrue | DOGE/XRP | $0.242 | $8,067,100 | ||
| Gemini | DOGE/USD | $0.242 | $3,894,772 | ||
| OKX | DOGE/USDC | $0.242 | $2,027,605 | ||
| Toobit | DOGE/USDC | $0.241 | $13,566,961 | ||
| Bitrue | DOGE/SOL | $0.242 | $7,779,402 | ||
| Bybit | DOGE/USDC | $0.241 | $1,888,123 | ||
| Bitrue | DOGE/ADA | $0.242 | $3,394,716 | ||
| KuCoin | DOGE/BTC | $0.242 | $4,818,539 | ||
| BIT | DOGE/USDT | $0.242 | $1,789,608 | ||
| Coinone | DOGE/KRW | $0.239 | $5,023,953 | ||
| CoinTR | DOGE/TRY | $0.241 | $2,868,011 | ||
| WhiteBIT | DOGE/BTC | $0.242 | $2,957,497 | ||
| Coinbase Exchange | DOGE/EUR | $0.241 | $1,642,844 | ||
| Indodax | DOGE/IDR | $0.243 | $1,756,046 | ||
| MEXC | DOGE/USDE | $0.243 | $11,561,403 | ||
| GMO Japan | DOGE/JPY | $0.241 | $3,861,136 | ||
| CoinW | DOGE/USDC | $0.241 | $6,975,111 | ||
| Bitrue | DOGE/USDC | $0.242 | $456,811 | ||
| BigONE | DOGE/USDT | $0.242 | $21,980,269 | ||
| WhiteBIT | DOGE/USD | $0.242 | $1,470,547 | ||
| Coinbase Exchange | DOGE/USDT | $0.241 | $1,830,579 | ||
| Bitfinex | DOGE/USDT | $0.241 | $1,904,893 | ||
| CoinEx | DOGE/USDC | $0.241 | $227,548 | ||
| WhiteBIT | DOGE/EUR | $0.241 | $1,534,775 | ||
| EarnBIT | DOGE/USDT | $0.242 | $308,834 | ||
| Gate | DOGE/BTC | $0.242 | $1,703,908 | ||
| MEXC | DOGE/EUR | $0.243 | $5,793,180 | ||
| CoinTR | DOGE/USDT | $0.242 | $1,095,242 | ||
| Bullish | DOGE/USDC | $0.241 | $545,882 | ||
| BitoPro | DOGE/TWD | $0.242 | $3,551,360 | ||
| bitcastle | DOGE/USDT | $0.242 | $1,559,013 | ||
| OKX | DOGE/EUR | $0.241 | $585,979 | ||
| Bitfinex | DOGE/USD | $0.241 | $1,176,722 | ||
| Coinbase Exchange | DOGE/GBP | $0.241 | $556,283 | ||
| Mercado Bitcoin | DOGE/BRL | $0.241 | $127,488 | ||
| Trubit | DOGE/USDT | $0.242 | $3,358,914 | ||
| BitoPro | DOGE/USDT | $0.243 | $1,120,786 | ||
| Korbit | DOGE/KRW | $0.240 | $1,215,718 | ||
| WhiteBIT | DOGE/TRY | $0.241 | $908,981 | ||
| KuCoin | DOGE/USDC | $0.241 | $520,958 | ||
| Binance | DOGE/BRL | $0.242 | $368,856 | ||
| CoinEx | DOGE/BTC | $0.241 | $1,133,805 |
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.
The crypto bull run is here, with Bitcoin and Ethereum hovering near their all-time highs and the market capitalization of all coins hitting $4.13 trillion. It is likely that the rally will continue for a while as the Federal Reserve…...
Read More
Coinbase is teaming up with Squads to bolster the adoption of the USDC stablecoin on the Solana blockchain. Squads, a decentralized finance layer on Solana (SOL), announced the strategic partnership with Coinbase on Aug. 13, noting the collaboration aims at…...
Read More
Cardano gains momentum as ADA builds quietly, while another under-the-radar project heats up for a potential breakout. #partnercontent...
Read More
OKB OKB$104.26 125.36%
Qubic QUBIC$0.00000318 18.3%
ZKsync ZK$0.0704 17.16%
Aerodrome Finance AERO$1.39 16.14%
Arbitrum ARB$0.550 16.1%
Bitcoin BTC$121,765.00 1.75%
Ethereum ETH$4,716.38 5%
XRP XRP$3.26 0.5%
Tether USDT$1.00 0.01%
BNB BNB$840.30 1.39%
Helium HNT $2.86 -5.47%
MemeCore M $0.415 -5.31%
SPX6900 SPX $1.72 -4.93%
Mog Coin MOG $0.00000135 -4.85%
Ethena ENA $0.774 -4.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
