• Cryptos 18538
  • Exchanges 1363
  • Market Cap $3.92T 2.07%
  • 24h Vol $153.54B
  • Dominance BTC 56.5% ETH 13.4%

Dogecoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Dogecoin DOGE #9

$0.216 2.29% (1d)

Market Overview

Dogecoin current market price is $0.216 with a 24 hour trading volume of $2.05B. The total available supply of Dogecoin is 150.78B DOGE. It has secured Rank 9 in the cryptocurrency market with a marketcap of $32.53B. The DOGE price is 1.48% up in the last one hour.


The high price of the Dogecoin is $0.216 and low price is $0.207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dogecoin Rank

9

Dogecoin Price

$0.216

Market Cap

$32.53B 2.06%

Fully Diluted Valuation

$32.54B

Trading Volume(24h)

$2.05B

Circulating Supply

150.75B DOGE

Total Supply

150.78B DOGE

Max Supply

(Not Available)

High(24h)

$0.216

Low(24h)

$0.207

All-time High

$0.732 70.53%
08 May 2021

All-time Low

$0.0000869000 247958.81%
06 May 2015

Cryptocurrency Dogecoin Calculator

Want to convert more cryptocurrencies?

Dogecoin Historical Data Chart

1h

1.48%

24h

2.29%

7d

1.04%

14d

2.44%

30d

6.65%

60d

32.42%

200d

21.97%

1y

116.8%

Dogecoin Historical Data

Historical data of Dogecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-02$17,327,999,680.55$980,601,544.91$0.12
2024-08-03$16,138,782,914.91$867,228,797.77$0.11
2024-08-04$15,735,849,330.78$914,188,974.70$0.11
2024-08-05$15,062,196,873.39$894,909,528.30$0.10
2024-08-06$13,752,269,733.98$3,554,936,021.44$0.09
2024-08-07$13,994,585,099.83$1,255,131,118.35$0.10
2024-08-08$13,936,513,456.28$1,047,040,603.27$0.10
2024-08-09$15,570,629,384.48$913,352,532.28$0.11
2024-08-10$15,071,065,216.27$615,035,196.15$0.10
2024-08-11$15,292,688,339.62$391,165,146.11$0.11
2024-08-12$14,628,313,028.00$727,257,294.13$0.10
2024-08-13$15,683,936,511.28$844,162,997.14$0.11
2024-08-14$15,490,052,394.93$624,845,265.95$0.11
2024-08-15$14,917,983,430.19$594,695,369.63$0.10
2024-08-16$14,586,468,895.62$646,523,390.87$0.10
2024-08-17$14,597,266,803.76$587,697,638.07$0.10
2024-08-18$14,951,778,483.04$334,488,342.10$0.10
2024-08-19$14,571,479,333.83$402,771,975.82$0.10
2024-08-20$14,739,719,716.89$501,293,737.79$0.10
2024-08-21$15,003,208,996.27$764,304,812.37$0.10
2024-08-22$15,440,111,510.64$553,101,594.10$0.11
2024-08-23$15,343,397,390.70$442,093,664.02$0.11
2024-08-24$16,475,767,150.72$1,007,674,462.48$0.11
2024-08-25$16,391,141,273.14$782,083,842.20$0.11
2024-08-26$15,978,378,379.00$645,373,125.23$0.11
2024-08-27$15,329,123,605.56$604,946,342.46$0.11
2024-08-28$14,413,120,860.48$632,679,461.17$0.10
2024-08-29$14,510,058,958.59$692,363,430.04$0.10
2024-08-30$14,625,375,253.60$476,454,209.62$0.10
2024-08-31$14,878,559,890.89$642,358,602.21$0.10
2024-09-01$14,766,759,789.53$351,544,414.43$0.10
2024-09-02$13,923,088,580.05$438,687,181.66$0.10
2024-09-03$14,447,496,907.22$503,843,467.51$0.10
2024-09-04$14,114,883,003.69$429,042,908.67$0.10
2024-09-05$14,290,796,453.23$604,205,804.02$0.10
2024-09-06$14,348,233,959.19$497,704,734.58$0.10
2024-09-07$13,466,500,038.97$862,381,535.30$0.09
2024-09-08$13,886,824,075.10$461,330,599.07$0.10
2024-09-09$14,001,965,233.15$421,886,601.78$0.10
2024-09-10$15,166,857,756.59$802,105,396.38$0.10
2024-09-11$14,981,206,322.42$531,704,987.56$0.10
2024-09-12$14,791,824,299.93$588,369,371.00$0.10
2024-09-13$15,008,873,337.07$485,785,356.41$0.10
2024-09-14$15,605,057,186.29$779,036,290.39$0.11
2024-09-15$15,392,503,255.80$459,831,449.06$0.11
2024-09-16$15,026,207,563.16$451,757,527.76$0.10
2024-09-17$14,569,234,359.30$572,532,231.51$0.10
2024-09-18$14,765,475,792.00$497,557,516.67$0.10
2024-09-19$15,093,679,439.61$601,892,209.95$0.10
2024-09-20$15,339,835,713.02$715,304,616.85$0.11
2024-09-21$15,386,106,673.02$657,876,273.58$0.11
2024-09-22$16,119,101,951.76$559,439,682.27$0.11
2024-09-23$15,511,905,605.70$535,697,266.32$0.11
2024-09-24$15,802,862,649.09$682,781,465.82$0.11
2024-09-25$16,033,328,087.55$790,392,652.63$0.11
2024-09-26$15,828,058,104.30$782,002,415.00$0.11
2024-09-27$17,259,884,831.54$1,535,242,940.15$0.12
2024-09-28$18,086,523,907.56$1,555,101,302.39$0.12
2024-09-29$18,825,075,499.75$1,706,567,906.73$0.13
2024-09-30$18,237,685,842.99$980,842,375.11$0.12
2024-10-01$16,668,359,315.56$1,119,199,764.74$0.11
2024-10-02$15,663,199,002.57$1,476,122,207.63$0.11
2024-10-03$15,293,474,639.77$949,525,283.95$0.10
2024-10-04$15,341,812,912.88$972,749,810.13$0.11
2024-10-05$15,967,882,266.59$764,018,435.16$0.11
2024-10-06$16,014,067,342.60$451,209,519.61$0.11
2024-10-07$16,300,599,147.43$510,711,345.89$0.11
2024-10-08$15,928,664,980.80$987,438,812.05$0.11
2024-10-09$15,680,331,561.50$698,426,563.39$0.11
2024-10-10$15,802,883,226.69$725,437,336.64$0.11
2024-10-11$15,492,666,165.80$676,009,910.82$0.11
2024-10-12$16,205,592,120.10$608,660,396.41$0.11
2024-10-13$16,295,803,424.84$471,712,432.55$0.11
2024-10-14$16,284,359,144.01$501,221,749.12$0.11
2024-10-15$17,054,185,512.62$1,038,482,566.77$0.12
2024-10-16$17,136,054,607.44$1,448,755,420.13$0.12
2024-10-17$18,366,468,454.35$2,441,500,479.08$0.13
2024-10-18$18,872,749,092.61$1,610,404,036.30$0.13
2024-10-19$20,117,473,887.35$2,352,278,280.00$0.14
2024-10-20$21,205,835,020.11$1,943,678,426.85$0.14
2024-10-21$20,743,960,127.81$1,450,399,760.22$0.14
2024-10-22$21,042,404,416.18$2,135,857,422.75$0.14
2024-10-23$20,427,910,912.03$1,786,553,786.92$0.14
2024-10-24$20,469,081,859.34$1,492,331,848.78$0.14
2024-10-25$20,800,093,125.41$1,490,511,268.44$0.14
2024-10-26$19,058,280,731.50$1,555,982,996.71$0.13
2024-10-27$20,129,644,552.18$1,007,254,068.00$0.14
2024-10-28$21,151,514,398.15$1,185,789,527.49$0.14
2024-10-29$23,603,211,883.93$3,547,034,012.27$0.16
2024-10-30$25,822,005,647.19$4,328,291,559.71$0.18
2024-10-31$24,707,320,750.16$2,609,541,210.28$0.17
2024-11-01$23,703,025,112.15$2,433,162,762.18$0.16
2024-11-02$23,336,035,423.93$2,384,334,083.61$0.16
2024-11-03$23,352,486,974.02$1,497,134,113.92$0.16
2024-11-04$22,296,473,359.07$2,539,631,782.02$0.15
2024-11-05$23,136,432,202.32$2,934,227,322.75$0.16
2024-11-06$24,951,189,158.89$4,722,717,269.39$0.17
2024-11-07$28,735,301,613.88$13,964,396,580.98$0.20
2024-11-08$28,332,556,747.31$5,023,759,022.79$0.19
2024-11-09$29,637,362,068.00$4,762,859,227.43$0.20
2024-11-10$31,981,027,590.24$5,124,130,776.04$0.22
2024-11-11$40,497,543,446.61$17,922,592,739.47$0.28
2024-11-12$51,066,599,516.30$23,002,869,379.97$0.35
2024-11-13$56,649,929,137.32$45,647,590,496.22$0.39
2024-11-14$58,769,507,338.10$33,764,060,390.33$0.40
2024-11-15$52,855,654,310.55$17,394,397,997.80$0.36
2024-11-16$55,541,231,337.39$14,263,596,086.93$0.38
2024-11-17$53,253,558,387.73$9,205,954,824.33$0.36
2024-11-18$53,890,781,808.26$9,784,068,444.01$0.37
2024-11-19$54,665,315,542.01$8,956,521,463.27$0.37
2024-11-20$57,498,282,424.87$15,683,020,455.35$0.39
2024-11-21$55,653,383,515.18$9,823,247,879.46$0.38
2024-11-22$56,919,881,492.94$9,437,714,466.95$0.39
2024-11-23$60,319,726,909.20$15,763,705,369.11$0.41
2024-11-24$63,045,394,020.14$24,615,656,526.25$0.43
2024-11-25$63,176,287,457.59$14,194,998,723.11$0.43
2024-11-26$57,583,371,937.66$10,991,675,836.36$0.39
2024-11-27$56,535,824,119.88$10,352,541,749.38$0.39
2024-11-28$59,099,452,113.78$7,575,329,620.04$0.40
2024-11-29$59,119,897,219.07$6,881,415,591.80$0.40
2024-11-30$62,510,376,387.90$7,204,905,118.67$0.43
2024-12-01$62,045,544,716.79$6,694,741,285.60$0.42
2024-12-02$64,771,023,380.97$8,422,395,747.70$0.44
2024-12-03$62,337,140,722.91$14,905,269,533.23$0.42
2024-12-04$60,140,826,094.70$8,839,146,109.80$0.41
2024-12-05$63,106,207,194.10$9,655,017,662.14$0.43
2024-12-06$63,027,229,179.30$18,019,186,820.61$0.43
2024-12-07$64,021,771,536.23$7,529,153,953.03$0.44
2024-12-08$66,813,977,851.85$8,438,594,527.80$0.45
2024-12-09$68,588,817,015.84$10,403,917,176.24$0.47
2024-12-10$60,872,744,858.54$14,335,180,806.34$0.41
2024-12-11$57,829,765,508.84$13,688,198,758.33$0.39
2024-12-12$60,886,421,741.99$7,787,776,853.75$0.41
2024-12-13$59,656,770,432.97$6,855,176,846.68$0.41
2024-12-14$59,931,887,272.17$4,421,977,875.55$0.41
2024-12-15$58,562,956,775.23$3,714,436,683.16$0.40
2024-12-16$60,052,338,854.40$3,168,913,334.08$0.41
2024-12-17$59,245,588,478.23$4,670,645,497.33$0.40
2024-12-18$57,984,199,496.78$3,654,751,097.51$0.39
2024-12-19$52,715,240,064.04$6,424,342,443.58$0.36
2024-12-20$46,669,847,342.86$10,299,588,179.47$0.32
2024-12-21$46,702,363,167.98$11,908,085,963.04$0.32
2024-12-22$47,111,814,565.02$6,978,901,591.41$0.32
2024-12-23$46,032,119,811.57$4,326,157,081.91$0.31
2024-12-24$47,643,896,689.92$4,612,068,974.60$0.32
2024-12-25$49,592,447,998.15$3,228,261,462.93$0.34
2024-12-26$49,291,654,806.78$2,604,485,058.90$0.33
2024-12-27$45,948,623,941.81$2,625,101,365.58$0.31
2024-12-28$45,826,831,934.35$2,293,373,604.89$0.31
2024-12-29$47,721,013,739.72$1,538,666,440.00$0.32
2024-12-30$46,402,338,136.07$1,870,842,483.44$0.31
2024-12-31$46,131,966,592.51$2,707,904,119.20$0.31
2025-01-01$46,574,952,049.63$2,514,890,508.07$0.32
2025-01-02$47,730,291,433.99$1,620,382,475.42$0.32
2025-01-03$49,968,934,585.86$3,606,534,898.06$0.34
2025-01-04$55,949,132,979.78$5,419,307,373.05$0.38
2025-01-05$58,179,171,592.11$4,943,690,690.04$0.39
2025-01-06$56,436,326,713.22$2,911,300,930.26$0.38
2025-01-07$57,165,460,311.38$3,301,153,541.12$0.39
2025-01-08$51,494,199,204.64$5,262,187,979.13$0.35
2025-01-09$50,630,773,319.11$4,459,666,163.75$0.34
2025-01-10$47,456,774,808.82$3,686,394,495.83$0.32
2025-01-11$49,340,543,580.25$3,269,124,532.51$0.33
2025-01-12$50,436,513,949.12$1,480,544,587.73$0.34
2025-01-13$49,524,696,077.14$1,480,721,033.67$0.34
2025-01-14$49,922,840,840.84$3,781,697,203.43$0.34
2025-01-15$52,610,149,481.84$3,174,234,902.47$0.36
2025-01-16$57,131,408,143.32$4,356,121,532.86$0.39
2025-01-17$55,743,616,778.12$4,283,602,033.72$0.38
2025-01-18$61,244,297,671.27$6,526,718,816.98$0.41
2025-01-19$58,536,938,748.51$6,516,773,074.94$0.40
2025-01-20$53,114,100,438.14$8,685,239,181.35$0.36
2025-01-21$52,298,785,127.17$8,045,403,576.88$0.35
2025-01-22$54,779,528,127.73$9,146,197,049.34$0.37
2025-01-23$53,654,160,594.07$2,857,875,569.67$0.36
2025-01-24$52,062,251,611.45$3,050,289,092.75$0.35
2025-01-25$51,740,284,666.89$2,039,182,933.83$0.35
2025-01-26$52,360,301,301.21$1,469,045,352.76$0.35
2025-01-27$49,680,007,303.28$1,173,608,166.00$0.34
2025-01-28$49,219,227,830.56$4,457,663,415.54$0.33
2025-01-29$47,097,370,342.27$1,956,202,115.57$0.32
2025-01-30$48,012,616,608.51$1,934,033,691.49$0.32
2025-01-31$48,955,740,100.62$1,308,041,183.69$0.33
2025-02-01$48,569,151,202.70$1,721,046,773.57$0.33
2025-02-02$45,592,933,619.64$1,498,500,264.87$0.31
2025-02-03$39,074,055,212.60$5,297,256,819.37$0.26
2025-02-04$42,112,437,795.60$10,665,819,818.50$0.28
2025-02-05$39,121,648,133.28$4,185,863,884.41$0.26
2025-02-06$37,875,608,481.95$1,748,873,845.31$0.26
2025-02-07$36,634,998,711.53$1,849,400,952.68$0.25
2025-02-08$36,425,572,489.01$1,955,547,140.07$0.25
2025-02-09$37,467,768,586.07$947,251,264.89$0.25
2025-02-10$36,877,324,693.48$1,210,322,937.82$0.25
2025-02-11$37,702,629,308.77$1,302,577,373.96$0.25
2025-02-12$37,524,755,444.80$1,681,519,859.80$0.25
2025-02-13$39,019,744,666.11$1,931,125,154.46$0.26
2025-02-14$38,837,304,059.84$1,479,090,094.11$0.26
2025-02-15$40,240,694,263.20$2,264,906,099.48$0.27
2025-02-16$40,217,862,491.34$1,562,393,659.55$0.27
2025-02-17$39,283,644,109.90$931,181,654.44$0.27
2025-02-18$38,181,261,511.73$1,334,819,066.66$0.26
2025-02-19$37,105,544,732.76$1,568,385,561.17$0.25
2025-02-20$37,664,544,800.30$1,002,221,875.08$0.25
2025-02-21$37,726,962,768.87$1,128,230,681.80$0.25
2025-02-22$35,481,966,450.89$2,027,962,912.48$0.24
2025-02-23$36,553,261,422.55$926,901,594.98$0.25
2025-02-24$35,993,016,889.56$695,340,046.25$0.24
2025-02-25$31,057,933,809.53$2,386,904,163.75$0.21
2025-02-26$31,297,049,624.81$3,294,992,146.50$0.21
2025-02-27$30,005,439,354.27$2,010,954,339.99$0.20
2025-02-28$30,625,263,535.16$1,358,019,956.57$0.21
2025-03-01$29,923,842,132.37$2,576,697,271.02$0.20
2025-03-02$30,553,755,358.25$1,157,646,034.50$0.21
2025-03-03$35,490,734,904.31$3,097,274,702.43$0.24
2025-03-04$29,478,814,181.84$2,740,809,895.98$0.20
2025-03-05$29,486,719,912.77$2,339,671,816.89$0.20
2025-03-06$30,372,562,019.72$1,407,399,493.68$0.20
2025-03-07$29,909,473,228.63$1,745,673,856.79$0.20
2025-03-08$29,344,409,114.79$1,799,280,522.96$0.20
2025-03-09$28,463,472,615.69$920,959,171.33$0.19
2025-03-10$24,907,553,213.58$1,740,953,627.93$0.17
2025-03-11$22,967,908,412.46$2,314,515,671.27$0.15
2025-03-12$24,423,796,970.68$2,372,987,953.77$0.16
2025-03-13$25,550,714,731.50$1,624,350,642.46$0.17
2025-03-14$24,473,177,707.89$1,450,396,811.64$0.16
2025-03-15$25,500,418,386.70$1,034,276,360.14$0.17
2025-03-16$26,145,240,613.72$720,298,076.79$0.18
2025-03-17$24,983,784,095.34$927,114,505.64$0.17
2025-03-18$25,780,933,531.34$1,018,336,232.45$0.17
2025-03-19$24,944,528,516.75$1,069,389,407.68$0.17
2025-03-20$26,442,796,451.11$1,320,951,169.93$0.18
2025-03-21$25,198,496,224.98$1,038,017,899.00$0.17
2025-03-22$24,802,337,475.67$762,513,837.58$0.17
2025-03-23$24,809,123,674.00$436,636,928.72$0.17
2025-03-24$25,567,291,759.66$571,990,345.49$0.17
2025-03-25$27,091,109,233.55$1,592,931,137.35$0.18
2025-03-26$28,357,774,760.59$1,696,540,510.90$0.19
2025-03-27$28,936,205,832.28$2,258,885,477.88$0.19
2025-03-28$28,336,140,460.27$1,368,405,082.36$0.19
2025-03-29$26,786,788,253.43$1,384,586,893.31$0.18
2025-03-30$25,196,649,883.06$1,145,772,000.08$0.17
2025-03-31$24,723,665,521.27$830,307,371.95$0.17
2025-04-01$24,715,772,966.69$1,345,691,695.45$0.17
2025-04-02$25,907,094,165.49$1,226,397,943.46$0.17
2025-04-03$24,434,984,199.51$1,764,099,720.72$0.16
2025-04-04$24,103,024,324.68$1,222,246,072.05$0.16
2025-04-05$25,431,701,590.52$1,761,401,248.39$0.17
2025-04-06$25,118,525,002.33$641,157,289.48$0.17
2025-04-07$22,189,098,484.34$1,301,616,555.75$0.15
2025-04-08$22,253,535,629.21$3,584,892,367.48$0.15
2025-04-09$21,106,734,800.42$1,942,313,541.73$0.14
2025-04-10$23,903,967,352.65$2,380,965,896.57$0.16
2025-04-11$22,901,498,580.38$1,258,486,079.08$0.15
2025-04-12$23,803,360,358.76$884,950,609.74$0.16
2025-04-13$24,955,320,227.91$878,035,311.52$0.17
2025-04-14$24,195,571,585.23$883,332,811.36$0.16
2025-04-15$23,606,479,057.26$981,131,649.70$0.16
2025-04-16$22,838,512,654.26$766,817,730.57$0.15
2025-04-17$23,025,656,395.12$811,820,241.58$0.15
2025-04-18$23,201,318,598.80$576,830,755.03$0.16
2025-04-19$23,466,473,789.58$463,491,541.13$0.16
2025-04-20$23,421,890,793.07$465,683,707.32$0.16
2025-04-21$23,087,095,434.01$627,635,503.54$0.16
2025-04-22$23,684,115,045.13$1,073,037,989.61$0.16
2025-04-23$26,545,168,244.01$1,711,081,936.27$0.18
2025-04-24$26,579,717,496.02$1,995,530,473.16$0.18
2025-04-25$27,250,786,093.92$1,582,350,788.39$0.18
2025-04-26$27,124,340,341.54$1,843,701,072.00$0.18
2025-04-27$27,079,862,224.43$1,565,227,653.85$0.18
2025-04-28$26,768,202,204.17$1,169,887,084.99$0.18
2025-04-29$26,679,443,869.90$1,425,140,393.98$0.18
2025-04-30$25,982,850,293.06$1,024,411,673.67$0.17
2025-05-01$25,701,826,438.56$984,673,872.46$0.17
2025-05-02$26,930,341,143.84$1,082,529,407.48$0.18
2025-05-03$27,035,739,554.81$1,034,181,805.10$0.18
2025-05-04$26,198,617,063.23$588,937,633.39$0.18
2025-05-05$25,438,315,886.07$630,425,272.96$0.17
2025-05-06$25,451,467,156.20$692,750,494.24$0.17
2025-05-07$25,705,289,755.41$858,252,275.68$0.17
2025-05-08$25,674,779,020.41$712,638,970.13$0.17
2025-05-09$29,420,458,961.45$2,184,563,689.39$0.20
2025-05-10$30,600,308,506.00$2,680,468,298.86$0.21
2025-05-11$37,006,177,667.77$3,646,454,138.72$0.25
2025-05-12$34,547,740,638.35$3,947,378,387.20$0.23
2025-05-13$34,561,842,710.44$5,064,612,800.03$0.23
2025-05-14$35,890,356,994.60$3,014,744,188.00$0.24
2025-05-15$34,731,729,857.54$2,454,948,301.15$0.23
2025-05-16$32,661,581,229.67$2,678,224,342.76$0.22
2025-05-17$33,231,331,928.64$1,958,996,831.83$0.22
2025-05-18$32,078,446,831.65$1,513,815,302.08$0.21
2025-05-19$34,393,197,336.04$2,570,476,559.83$0.23
2025-05-20$33,514,267,920.60$2,376,793,956.56$0.22
2025-05-21$33,775,168,048.66$1,922,612,443.99$0.23
2025-05-22$34,975,336,540.53$3,004,714,773.96$0.23
2025-05-23$36,543,465,183.71$2,941,230,875.17$0.24
2025-05-24$33,699,141,296.71$3,637,150,461.69$0.23
2025-05-25$33,650,993,086.40$1,259,477,163.90$0.23
2025-05-26$33,473,634,384.50$1,545,639,564.38$0.22
2025-05-27$33,720,067,287.94$1,143,793,583.73$0.23
2025-05-28$33,785,799,788.60$1,456,507,542.77$0.23
2025-05-29$33,036,485,544.25$1,226,851,069.77$0.22
2025-05-30$32,255,789,593.04$1,584,406,711.27$0.22
2025-05-31$28,833,941,358.60$2,378,183,690.79$0.19
2025-06-01$28,832,851,074.89$1,504,531,665.40$0.19
2025-06-02$29,006,673,700.31$911,443,941.23$0.19
2025-06-03$29,256,077,816.38$978,658,402.71$0.20
2025-06-04$28,890,544,653.10$1,022,043,262.76$0.19
2025-06-05$28,179,133,110.48$747,043,585.35$0.19
2025-06-06$25,707,965,258.48$1,685,747,847.46$0.17
2025-06-07$26,816,885,117.13$1,265,730,397.49$0.18
2025-06-08$27,675,258,392.52$803,511,327.81$0.19
2025-06-09$27,555,661,512.43$678,570,070.02$0.18
2025-06-10$29,147,106,420.01$1,210,257,482.73$0.19
2025-06-11$29,586,646,385.48$1,443,670,215.56$0.20
2025-06-12$28,877,497,977.75$1,615,125,585.53$0.19
2025-06-13$27,223,347,161.08$1,226,127,047.87$0.18
2025-06-14$26,964,124,795.37$1,845,801,962.63$0.18
2025-06-15$26,713,671,012.17$769,990,081.95$0.18
2025-06-16$26,317,930,782.67$738,625,978.94$0.18
2025-06-17$26,085,591,114.40$1,199,123,760.80$0.17
2025-06-18$25,444,598,270.93$1,280,430,419.76$0.17
2025-06-19$25,507,393,667.42$1,049,946,144.97$0.17
2025-06-20$25,595,650,404.67$588,664,783.43$0.17
2025-06-21$24,308,593,118.58$1,237,051,244.94$0.16
2025-06-22$22,900,923,503.05$917,363,601.71$0.15
2025-06-23$22,627,472,217.54$2,107,400,665.56$0.15
2025-06-24$24,642,213,767.01$1,476,052,213.03$0.16
2025-06-25$24,805,507,817.45$1,203,882,777.03$0.17
2025-06-26$24,645,203,761.56$920,508,730.98$0.16
2025-06-27$23,970,055,920.16$1,004,177,048.96$0.16
2025-06-28$24,125,832,921.45$689,269,157.23$0.16
2025-06-29$24,532,171,454.02$431,899,971.55$0.16
2025-06-30$25,406,787,390.72$610,468,369.90$0.17
2025-07-01$24,751,800,622.23$945,647,952.47$0.17
2025-07-02$23,623,051,834.68$740,706,410.32$0.16
2025-07-03$25,328,625,605.49$1,296,201,165.05$0.17
2025-07-04$25,786,750,120.99$1,460,263,401.59$0.17
2025-07-05$24,420,645,261.49$1,166,672,769.54$0.16
2025-07-06$24,640,061,585.60$504,646,523.89$0.16
2025-07-07$25,766,029,799.44$1,283,597,162.63$0.17
2025-07-08$25,165,540,293.54$1,345,775,650.56$0.17
2025-07-09$25,641,522,579.30$914,434,551.89$0.17
2025-07-10$27,152,485,203.75$1,840,121,813.71$0.18
2025-07-11$29,078,960,216.77$4,680,808,041.30$0.19
2025-07-12$30,166,820,631.88$11,922,106,373.56$0.20
2025-07-13$29,548,232,450.11$4,736,930,630.67$0.20
2025-07-14$29,741,486,928.42$4,047,927,478.52$0.20
2025-07-15$29,594,179,812.65$7,958,901,487.95$0.20
2025-07-16$29,792,410,672.69$6,150,062,246.88$0.20
2025-07-17$32,001,145,359.95$8,703,908,987.24$0.21
2025-07-18$32,889,395,094.37$10,686,934,874.28$0.22
2025-07-19$35,439,846,209.56$22,595,520,295.46$0.24
2025-07-20$36,204,610,445.72$13,194,109,287.32$0.24
2025-07-21$40,991,383,553.35$19,568,264,636.54$0.27
2025-07-22$40,733,502,344.69$19,724,089,022.90$0.27
2025-07-23$40,487,669,061.57$13,570,193,608.70$0.27
2025-07-24$36,137,069,321.20$13,277,090,960.17$0.24
2025-07-25$34,797,142,588.63$13,115,780,350.73$0.23
2025-07-26$35,519,294,456.53$10,617,550,354.59$0.24
2025-07-27$35,429,692,150.39$2,550,054,072.19$0.24
2025-07-28$36,152,403,387.72$2,320,603,450.91$0.24
2025-07-29$33,929,150,743.18$3,724,637,353.30$0.23
2025-07-30$33,549,045,657.11$2,278,033,222.71$0.22
2025-07-31$33,066,932,447.72$2,167,890,918.32$0.22
2025-08-01$31,526,025,321.55$1,805,683,883.51$0.21
2025-08-01$31,050,146,048.27$2,356,727,583.03$0.21
easy way to earn bitcoin

Dogecoin Markets

Compare live prices of Dogecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDOGE/USDT $0.216$226,148,306
OKXDOGE/USDT $0.217$139,567,597
LBankDOGE/USDT $0.216$200,947,925
CoinUp.ioDOGE/USDT $0.216$122,675,078
ToobitDOGE/USDT $0.216$66,336,632
HTXDOGE/USDT $0.216$43,826,637
BVOXDOGE/USDT $0.216$56,043,969
MEXCDOGE/USDT $0.216$56,471,073
Coinbase ExchangeDOGE/USD $0.216$50,900,021
BitgetDOGE/USDT $0.217$45,025,504
GateDOGE/USDT $0.217$28,723,906
Biconomy.comDOGE/USDT $0.216$32,866,254
HibtDOGE/USDT $0.216$28,236,187
BybitDOGE/USDT $0.216$23,773,943
DigiFinexDOGE/USDT $0.217$47,971,899
CoinWDOGE/USDT $0.216$23,422,427
WEEXDOGE/USDT $0.216$33,361,379
PhemexDOGE/USDT $0.216$25,935,188
KuCoinDOGE/USDT $0.217$19,448,666
BitunixDOGE/USDT $0.217$18,593,732
BinanceDOGE/USDC $0.216$22,041,906
KrakenDOGE/USD $0.217$20,679,786
CoinExDOGE/USDT $0.216$17,455,349
HotcoinDOGE/USDT $0.217$22,046,818
GroveXDOGE/USDT $0.216$10,259,163
BloFinDOGE/USDT $0.216$12,242,496
ZoomexDOGE/USDT $0.217$9,539,893
Crypto.com ExchangeDOGE/USD $0.216$5,558,596
BitstampDOGE/USD $0.216$6,739,321
BitKanDOGE/USDT $0.216$6,658,953
TapbitDOGE/USDT $0.216$20,054,865
AzbitDOGE/USDT $0.216$6,506,999
Crypto.com ExchangeDOGE/USDT $0.216$5,612,870
XT.COMDOGE/USDT $0.216$24,902,139
SlexDOGE/USDT $0.216$9,017,498
BinanceDOGE/TRY $0.216$3,446,105
AscendEX (BitMax)DOGE/USDT $0.217$26,842,803
Bit2MeDOGE/USDC $0.216$2,390,953
UpbitDOGE/KRW $0.215$74,444,406
BYDFiDOGE/USDT $0.216$3,017,053
KCEXDOGE/USDC $0.216$1,411,345
BitrueDOGE/USDT $0.216$1,699,462
WhiteBITDOGE/USDT $0.217$9,942,910
CoinCatchDOGE/USDT $0.216$1,514,895
BitvavoDOGE/EUR $0.216$2,366,821
BinanceDOGE/JPY $0.216$3,682,791
BithumbDOGE/KRW $0.217$33,870,508
BitbankDOGE/JPY $0.216$5,240,760
BitrueDOGE/USD1 $0.216$1,855,175
BinanceDOGE/EUR $0.216$2,434,770
BitrueDOGE/SOL $0.216$4,419,049
Dex-TradeDOGE/USDT $0.216$3,351,608
CoinExDOGE/USDC $0.216$461,114
CoinWDOGE/USDC $0.216$2,361,726
CoinstoreDOGE/USDT $0.216$13,470,339
PointPayDOGE/USDT $0.216$11,098,985
BitrueDOGE/XRP $0.216$4,439,656
GateDOGE/USD1 $0.216$1,282,135
Coinbase ExchangeDOGE/USDT $0.216$1,121,037
CoinTRDOGE/TRY $0.216$1,339,368
ToobitDOGE/USDC $0.216$4,360,329
BybitDOGE/USDC $0.216$861,703
BitkubDOGE/THB $0.215$2,373,547
BITDOGE/USDT $0.216$786,616
IndodaxDOGE/IDR $0.216$522,723
SAFEbitDOGE/TRY $0.215$2,785,214
BitrueDOGE/ADA $0.216$2,075,305
GateDOGE/USDC $0.217$737,516
KuCoinDOGE/BTC $0.216$1,505,640
BigONEDOGE/USDT $0.216$9,422,739
CoinoneDOGE/KRW $0.216$1,663,293
BitrueDOGE/USDC $0.216$244,387
MEXCDOGE/USDE $0.216$3,790,272
EarnBITDOGE/USDT $0.216$140,470
BitstampDOGE/EUR $0.216$319,060
TrubitDOGE/USDT $0.216$3,024,760
MEXCDOGE/EUR $0.216$2,029,377
AzbitDOGE/BTC $0.216$544,488
BullishDOGE/EUR $0.216$114,400
Coinbase ExchangeDOGE/GBP $0.216$283,579
bitcastleDOGE/USDT $0.216$659,602
BullishDOGE/USDC $0.217$335,837
KuCoinDOGE/KCS $0.216$471,141
BitoProDOGE/TWD $0.216$977,780
Binance USDOGE/USDT $0.216$306,361
MEXCDOGE/USDC $0.216$447,455
GateDOGE/BTC $0.216$246,576
BitoProDOGE/USDT $0.216$319,714
WhiteBITDOGE/EUR $0.216$285,339
KorbitDOGE/KRW $0.215$318,778
OKJDOGE/JPY $0.216$200,592
TrubitDOGE/USDC $0.216$1,003,101
PointPayDOGE/USDC $0.216$398,016
TothemoonDOGE/BTC $0.215$323,655
CoinExDOGE/BTC $0.216$824,190
Binance USDOGE/USD $0.216$133,455
BittimeDOGE/USDT $0.216$30,856
WhiteBITDOGE/TRY $0.216$163,621
BittimeDOGE/IDR $0.216$32,287
Coins.phDOGE/PHP $0.215$81,241

About Dogecoin

Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.

Cryptocurrency Latest News & Updates

Yunfeng Financial joins corporate ETH wave with $44m purchase

Yunfeng Financial's ETH treasury...

Read More
BONK.fun partners with Kick to enable live streaming on its platform

BONK.fun partnered with streaming platform Kick to integrate their streaming services. ...

Read More
Solana’s Alpenglow upgrade vote passes with 98% approval

Solana's Alpenglow upgrade has passed with over 98% of vote...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,301.00
1.64%
ETH
$4,350.78
0.26%
XRP
$2.86
3.32%
USDT
$1.00
0%
BNB
$852.52
0.32%
SOL
$211.34
5.71%
USDC
$1.000
0%
STETH
$4,342.18
0.64%
DOGE
$0.215
1.88%
TRX
$0.338
0.2%
ADA
$0.838
3.8%
WSTETH
$5,264.92
0.5%
LINK
$23.55
3.29%
WBETH
$4,683.10
0.17%
WBTC
$111,281.00
1.62%
USDE
$1.00
0.1%
FIGR_HELOC
$1.01
1.86%
HYPE
$45.12
3.7%
SUI
$3.34
3.01%
WEETH
$4,662.57
0.23%
BCH
$583.97
4.54%
XLM
$0.366
2.67%
AVAX
$24.49
4.96%
WETH
$4,351.05
0.38%
HBAR
$0.222
3.16%