• Cryptos 19227
  • Exchanges 1403
  • Market Cap $3.95T 1.57%
  • 24h Vol $242.77B
  • Dominance BTC 56.4% ETH 12.5%

Dogecoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Dogecoin DOGE #9

$0.201 2.41% (1d)

Market Overview

Dogecoin current market price is $0.201 with a 24 hour trading volume of $3.07B. The total available supply of Dogecoin is 151.36B DOGE. It has secured Rank 9 in the cryptocurrency market with a marketcap of $30.34B. The DOGE price is 0.94% down in the last one hour.


The high price of the Dogecoin is $0.207 and low price is $0.196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dogecoin Rank

9

Dogecoin Price

$0.201

Market Cap

$30.34B 2.23%

Fully Diluted Valuation

$30.34B

Trading Volume(24h)

$3.07B

Circulating Supply

151.33B DOGE

Total Supply

151.36B DOGE

Max Supply

(Not Available)

High(24h)

$0.207

Low(24h)

$0.196

All-time High

$0.732 72.41%
08 May 2021

All-time Low

$0.0000869000 232171.09%
06 May 2015

Cryptocurrency Dogecoin Calculator

Want to convert more cryptocurrencies?

Dogecoin Historical Data Chart

1h

0.94%

24h

2.41%

7d

19.57%

14d

17.3%

30d

24.44%

60d

12%

200d

18.21%

1y

76.74%

Dogecoin Historical Data

Historical data of Dogecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-14$16,284,359,144.01$501,221,749.12$0.11
2024-10-15$17,054,185,512.62$1,038,482,566.77$0.12
2024-10-16$17,136,054,607.44$1,448,755,420.13$0.12
2024-10-17$18,366,468,454.35$2,441,500,479.08$0.13
2024-10-18$18,872,749,092.61$1,610,404,036.30$0.13
2024-10-19$20,117,473,887.35$2,352,278,280.00$0.14
2024-10-20$21,205,835,020.11$1,943,678,426.85$0.14
2024-10-21$20,743,960,127.81$1,450,399,760.22$0.14
2024-10-22$21,042,404,416.18$2,135,857,422.75$0.14
2024-10-23$20,427,910,912.03$1,786,553,786.92$0.14
2024-10-24$20,469,081,859.34$1,492,331,848.78$0.14
2024-10-25$20,800,093,125.41$1,490,511,268.44$0.14
2024-10-26$19,058,280,731.50$1,555,982,996.71$0.13
2024-10-27$20,129,644,552.18$1,007,254,068.00$0.14
2024-10-28$21,151,514,398.15$1,185,789,527.49$0.14
2024-10-29$23,603,211,883.93$3,547,034,012.27$0.16
2024-10-30$25,822,005,647.19$4,328,291,559.71$0.18
2024-10-31$24,707,320,750.16$2,609,541,210.28$0.17
2024-11-01$23,703,025,112.15$2,433,162,762.18$0.16
2024-11-02$23,336,035,423.93$2,384,334,083.61$0.16
2024-11-03$23,352,486,974.02$1,497,134,113.92$0.16
2024-11-04$22,296,473,359.07$2,539,631,782.02$0.15
2024-11-05$23,136,432,202.32$2,934,227,322.75$0.16
2024-11-06$24,951,189,158.89$4,722,717,269.39$0.17
2024-11-07$28,735,301,613.88$13,964,396,580.98$0.20
2024-11-08$28,332,556,747.31$5,023,759,022.79$0.19
2024-11-09$29,637,362,068.00$4,762,859,227.43$0.20
2024-11-10$31,981,027,590.24$5,124,130,776.04$0.22
2024-11-11$40,497,543,446.61$17,922,592,739.47$0.28
2024-11-12$51,066,599,516.30$23,002,869,379.97$0.35
2024-11-13$56,649,929,137.32$45,647,590,496.22$0.39
2024-11-14$58,769,507,338.10$33,764,060,390.33$0.40
2024-11-15$52,855,654,310.55$17,394,397,997.80$0.36
2024-11-16$55,541,231,337.39$14,263,596,086.93$0.38
2024-11-17$53,253,558,387.73$9,205,954,824.33$0.36
2024-11-18$53,890,781,808.26$9,784,068,444.01$0.37
2024-11-19$54,665,315,542.01$8,956,521,463.27$0.37
2024-11-20$57,498,282,424.87$15,683,020,455.35$0.39
2024-11-21$55,653,383,515.18$9,823,247,879.46$0.38
2024-11-22$56,919,881,492.94$9,437,714,466.95$0.39
2024-11-23$60,319,726,909.20$15,763,705,369.11$0.41
2024-11-24$63,045,394,020.14$24,615,656,526.25$0.43
2024-11-25$63,176,287,457.59$14,194,998,723.11$0.43
2024-11-26$57,583,371,937.66$10,991,675,836.36$0.39
2024-11-27$56,535,824,119.88$10,352,541,749.38$0.39
2024-11-28$59,099,452,113.78$7,575,329,620.04$0.40
2024-11-29$59,119,897,219.07$6,881,415,591.80$0.40
2024-11-30$62,510,376,387.90$7,204,905,118.67$0.43
2024-12-01$62,045,544,716.79$6,694,741,285.60$0.42
2024-12-02$64,771,023,380.97$8,422,395,747.70$0.44
2024-12-03$62,337,140,722.91$14,905,269,533.23$0.42
2024-12-04$60,140,826,094.70$8,839,146,109.80$0.41
2024-12-05$63,106,207,194.10$9,655,017,662.14$0.43
2024-12-06$63,027,229,179.30$18,019,186,820.61$0.43
2024-12-07$64,021,771,536.23$7,529,153,953.03$0.44
2024-12-08$66,813,977,851.85$8,438,594,527.80$0.45
2024-12-09$68,588,817,015.84$10,403,917,176.24$0.47
2024-12-10$60,872,744,858.54$14,335,180,806.34$0.41
2024-12-11$57,829,765,508.84$13,688,198,758.33$0.39
2024-12-12$60,886,421,741.99$7,787,776,853.75$0.41
2024-12-13$59,656,770,432.97$6,855,176,846.68$0.41
2024-12-14$59,931,887,272.17$4,421,977,875.55$0.41
2024-12-15$58,562,956,775.23$3,714,436,683.16$0.40
2024-12-16$60,052,338,854.40$3,168,913,334.08$0.41
2024-12-17$59,245,588,478.23$4,670,645,497.33$0.40
2024-12-18$57,984,199,496.78$3,654,751,097.51$0.39
2024-12-19$52,715,240,064.04$6,424,342,443.58$0.36
2024-12-20$46,669,847,342.86$10,299,588,179.47$0.32
2024-12-21$46,702,363,167.98$11,908,085,963.04$0.32
2024-12-22$47,111,814,565.02$6,978,901,591.41$0.32
2024-12-23$46,032,119,811.57$4,326,157,081.91$0.31
2024-12-24$47,643,896,689.92$4,612,068,974.60$0.32
2024-12-25$49,592,447,998.15$3,228,261,462.93$0.34
2024-12-26$49,291,654,806.78$2,604,485,058.90$0.33
2024-12-27$45,948,623,941.81$2,625,101,365.58$0.31
2024-12-28$45,826,831,934.35$2,293,373,604.89$0.31
2024-12-29$47,721,013,739.72$1,538,666,440.00$0.32
2024-12-30$46,402,338,136.07$1,870,842,483.44$0.31
2024-12-31$46,131,966,592.51$2,707,904,119.20$0.31
2025-01-01$46,574,952,049.63$2,514,890,508.07$0.32
2025-01-02$47,730,291,433.99$1,620,382,475.42$0.32
2025-01-03$49,968,934,585.86$3,606,534,898.06$0.34
2025-01-04$55,949,132,979.78$5,419,307,373.05$0.38
2025-01-05$58,179,171,592.11$4,943,690,690.04$0.39
2025-01-06$56,436,326,713.22$2,911,300,930.26$0.38
2025-01-07$57,165,460,311.38$3,301,153,541.12$0.39
2025-01-08$51,494,199,204.64$5,262,187,979.13$0.35
2025-01-09$50,630,773,319.11$4,459,666,163.75$0.34
2025-01-10$47,456,774,808.82$3,686,394,495.83$0.32
2025-01-11$49,340,543,580.25$3,269,124,532.51$0.33
2025-01-12$50,436,513,949.12$1,480,544,587.73$0.34
2025-01-13$49,524,696,077.14$1,480,721,033.67$0.34
2025-01-14$49,922,840,840.84$3,781,697,203.43$0.34
2025-01-15$52,610,149,481.84$3,174,234,902.47$0.36
2025-01-16$57,131,408,143.32$4,356,121,532.86$0.39
2025-01-17$55,743,616,778.12$4,283,602,033.72$0.38
2025-01-18$61,244,297,671.27$6,526,718,816.98$0.41
2025-01-19$58,536,938,748.51$6,516,773,074.94$0.40
2025-01-20$53,114,100,438.14$8,685,239,181.35$0.36
2025-01-21$52,298,785,127.17$8,045,403,576.88$0.35
2025-01-22$54,779,528,127.73$9,146,197,049.34$0.37
2025-01-23$53,654,160,594.07$2,857,875,569.67$0.36
2025-01-24$52,062,251,611.45$3,050,289,092.75$0.35
2025-01-25$51,740,284,666.89$2,039,182,933.83$0.35
2025-01-26$52,360,301,301.21$1,469,045,352.76$0.35
2025-01-27$49,680,007,303.28$1,173,608,166.00$0.34
2025-01-28$49,219,227,830.56$4,457,663,415.54$0.33
2025-01-29$47,097,370,342.27$1,956,202,115.57$0.32
2025-01-30$48,012,616,608.51$1,934,033,691.49$0.32
2025-01-31$48,955,740,100.62$1,308,041,183.69$0.33
2025-02-01$48,569,151,202.70$1,721,046,773.57$0.33
2025-02-02$45,592,933,619.64$1,498,500,264.87$0.31
2025-02-03$39,074,055,212.60$5,297,256,819.37$0.26
2025-02-04$42,112,437,795.60$10,665,819,818.50$0.28
2025-02-05$39,121,648,133.28$4,185,863,884.41$0.26
2025-02-06$37,875,608,481.95$1,748,873,845.31$0.26
2025-02-07$36,634,998,711.53$1,849,400,952.68$0.25
2025-02-08$36,425,572,489.01$1,955,547,140.07$0.25
2025-02-09$37,467,768,586.07$947,251,264.89$0.25
2025-02-10$36,877,324,693.48$1,210,322,937.82$0.25
2025-02-11$37,702,629,308.77$1,302,577,373.96$0.25
2025-02-12$37,524,755,444.80$1,681,519,859.80$0.25
2025-02-13$39,019,744,666.11$1,931,125,154.46$0.26
2025-02-14$38,837,304,059.84$1,479,090,094.11$0.26
2025-02-15$40,240,694,263.20$2,264,906,099.48$0.27
2025-02-16$40,217,862,491.34$1,562,393,659.55$0.27
2025-02-17$39,283,644,109.90$931,181,654.44$0.27
2025-02-18$38,181,261,511.73$1,334,819,066.66$0.26
2025-02-19$37,105,544,732.76$1,568,385,561.17$0.25
2025-02-20$37,664,544,800.30$1,002,221,875.08$0.25
2025-02-21$37,726,962,768.87$1,128,230,681.80$0.25
2025-02-22$35,481,966,450.89$2,027,962,912.48$0.24
2025-02-23$36,553,261,422.55$926,901,594.98$0.25
2025-02-24$35,993,016,889.56$695,340,046.25$0.24
2025-02-25$31,057,933,809.53$2,386,904,163.75$0.21
2025-02-26$31,297,049,624.81$3,294,992,146.50$0.21
2025-02-27$30,005,439,354.27$2,010,954,339.99$0.20
2025-02-28$30,625,263,535.16$1,358,019,956.57$0.21
2025-03-01$29,923,842,132.37$2,576,697,271.02$0.20
2025-03-02$30,553,755,358.25$1,157,646,034.50$0.21
2025-03-03$35,490,734,904.31$3,097,274,702.43$0.24
2025-03-04$29,478,814,181.84$2,740,809,895.98$0.20
2025-03-05$29,486,719,912.77$2,339,671,816.89$0.20
2025-03-06$30,372,562,019.72$1,407,399,493.68$0.20
2025-03-07$29,909,473,228.63$1,745,673,856.79$0.20
2025-03-08$29,344,409,114.79$1,799,280,522.96$0.20
2025-03-09$28,463,472,615.69$920,959,171.33$0.19
2025-03-10$24,907,553,213.58$1,740,953,627.93$0.17
2025-03-11$22,967,908,412.46$2,314,515,671.27$0.15
2025-03-12$24,423,796,970.68$2,372,987,953.77$0.16
2025-03-13$25,550,714,731.50$1,624,350,642.46$0.17
2025-03-14$24,473,177,707.89$1,450,396,811.64$0.16
2025-03-15$25,500,418,386.70$1,034,276,360.14$0.17
2025-03-16$26,145,240,613.72$720,298,076.79$0.18
2025-03-17$24,983,784,095.34$927,114,505.64$0.17
2025-03-18$25,780,933,531.34$1,018,336,232.45$0.17
2025-03-19$24,944,528,516.75$1,069,389,407.68$0.17
2025-03-20$26,442,796,451.11$1,320,951,169.93$0.18
2025-03-21$25,198,496,224.98$1,038,017,899.00$0.17
2025-03-22$24,802,337,475.67$762,513,837.58$0.17
2025-03-23$24,809,123,674.00$436,636,928.72$0.17
2025-03-24$25,567,291,759.66$571,990,345.49$0.17
2025-03-25$27,091,109,233.55$1,592,931,137.35$0.18
2025-03-26$28,357,774,760.59$1,696,540,510.90$0.19
2025-03-27$28,936,205,832.28$2,258,885,477.88$0.19
2025-03-28$28,336,140,460.27$1,368,405,082.36$0.19
2025-03-29$26,786,788,253.43$1,384,586,893.31$0.18
2025-03-30$25,196,649,883.06$1,145,772,000.08$0.17
2025-03-31$24,723,665,521.27$830,307,371.95$0.17
2025-04-01$24,715,772,966.69$1,345,691,695.45$0.17
2025-04-02$25,907,094,165.49$1,226,397,943.46$0.17
2025-04-03$24,434,984,199.51$1,764,099,720.72$0.16
2025-04-04$24,103,024,324.68$1,222,246,072.05$0.16
2025-04-05$25,431,701,590.52$1,761,401,248.39$0.17
2025-04-06$25,118,525,002.33$641,157,289.48$0.17
2025-04-07$22,189,098,484.34$1,301,616,555.75$0.15
2025-04-08$22,253,535,629.21$3,584,892,367.48$0.15
2025-04-09$21,106,734,800.42$1,942,313,541.73$0.14
2025-04-10$23,903,967,352.65$2,380,965,896.57$0.16
2025-04-11$22,901,498,580.38$1,258,486,079.08$0.15
2025-04-12$23,803,360,358.76$884,950,609.74$0.16
2025-04-13$24,955,320,227.91$878,035,311.52$0.17
2025-04-14$24,195,571,585.23$883,332,811.36$0.16
2025-04-15$23,606,479,057.26$981,131,649.70$0.16
2025-04-16$22,838,512,654.26$766,817,730.57$0.15
2025-04-17$23,025,656,395.12$811,820,241.58$0.15
2025-04-18$23,201,318,598.80$576,830,755.03$0.16
2025-04-19$23,466,473,789.58$463,491,541.13$0.16
2025-04-20$23,421,890,793.07$465,683,707.32$0.16
2025-04-21$23,087,095,434.01$627,635,503.54$0.16
2025-04-22$23,684,115,045.13$1,073,037,989.61$0.16
2025-04-23$26,545,168,244.01$1,711,081,936.27$0.18
2025-04-24$26,579,717,496.02$1,995,530,473.16$0.18
2025-04-25$27,250,786,093.92$1,582,350,788.39$0.18
2025-04-26$27,124,340,341.54$1,843,701,072.00$0.18
2025-04-27$27,079,862,224.43$1,565,227,653.85$0.18
2025-04-28$26,768,202,204.17$1,169,887,084.99$0.18
2025-04-29$26,679,443,869.90$1,425,140,393.98$0.18
2025-04-30$25,982,850,293.06$1,024,411,673.67$0.17
2025-05-01$25,701,826,438.56$984,673,872.46$0.17
2025-05-02$26,930,341,143.84$1,082,529,407.48$0.18
2025-05-03$27,035,739,554.81$1,034,181,805.10$0.18
2025-05-04$26,198,617,063.23$588,937,633.39$0.18
2025-05-05$25,438,315,886.07$630,425,272.96$0.17
2025-05-06$25,451,467,156.20$692,750,494.24$0.17
2025-05-07$25,705,289,755.41$858,252,275.68$0.17
2025-05-08$25,674,779,020.41$712,638,970.13$0.17
2025-05-09$29,420,458,961.45$2,184,563,689.39$0.20
2025-05-10$30,600,308,506.00$2,680,468,298.86$0.21
2025-05-11$37,006,177,667.77$3,646,454,138.72$0.25
2025-05-12$34,547,740,638.35$3,947,378,387.20$0.23
2025-05-13$34,561,842,710.44$5,064,612,800.03$0.23
2025-05-14$35,890,356,994.60$3,014,744,188.00$0.24
2025-05-15$34,731,729,857.54$2,454,948,301.15$0.23
2025-05-16$32,661,581,229.67$2,678,224,342.76$0.22
2025-05-17$33,231,331,928.64$1,958,996,831.83$0.22
2025-05-18$32,078,446,831.65$1,513,815,302.08$0.21
2025-05-19$34,393,197,336.04$2,570,476,559.83$0.23
2025-05-20$33,514,267,920.60$2,376,793,956.56$0.22
2025-05-21$33,775,168,048.66$1,922,612,443.99$0.23
2025-05-22$34,975,336,540.53$3,004,714,773.96$0.23
2025-05-23$36,543,465,183.71$2,941,230,875.17$0.24
2025-05-24$33,699,141,296.71$3,637,150,461.69$0.23
2025-05-25$33,650,993,086.40$1,259,477,163.90$0.23
2025-05-26$33,473,634,384.50$1,545,639,564.38$0.22
2025-05-27$33,720,067,287.94$1,143,793,583.73$0.23
2025-05-28$33,785,799,788.60$1,456,507,542.77$0.23
2025-05-29$33,036,485,544.25$1,226,851,069.77$0.22
2025-05-30$32,255,789,593.04$1,584,406,711.27$0.22
2025-05-31$28,833,941,358.60$2,378,183,690.79$0.19
2025-06-01$28,832,851,074.89$1,504,531,665.40$0.19
2025-06-02$29,006,673,700.31$911,443,941.23$0.19
2025-06-03$29,256,077,816.38$978,658,402.71$0.20
2025-06-04$28,890,544,653.10$1,022,043,262.76$0.19
2025-06-05$28,179,133,110.48$747,043,585.35$0.19
2025-06-06$25,707,965,258.48$1,685,747,847.46$0.17
2025-06-07$26,816,885,117.13$1,265,730,397.49$0.18
2025-06-08$27,675,258,392.52$803,511,327.81$0.19
2025-06-09$27,555,661,512.43$678,570,070.02$0.18
2025-06-10$29,147,106,420.01$1,210,257,482.73$0.19
2025-06-11$29,586,646,385.48$1,443,670,215.56$0.20
2025-06-12$28,877,497,977.75$1,615,125,585.53$0.19
2025-06-13$27,223,347,161.08$1,226,127,047.87$0.18
2025-06-14$26,964,124,795.37$1,845,801,962.63$0.18
2025-06-15$26,713,671,012.17$769,990,081.95$0.18
2025-06-16$26,317,930,782.67$738,625,978.94$0.18
2025-06-17$26,085,591,114.40$1,199,123,760.80$0.17
2025-06-18$25,444,598,270.93$1,280,430,419.76$0.17
2025-06-19$25,507,393,667.42$1,049,946,144.97$0.17
2025-06-20$25,595,650,404.67$588,664,783.43$0.17
2025-06-21$24,308,593,118.58$1,237,051,244.94$0.16
2025-06-22$22,900,923,503.05$917,363,601.71$0.15
2025-06-23$22,627,472,217.54$2,107,400,665.56$0.15
2025-06-24$24,642,213,767.01$1,476,052,213.03$0.16
2025-06-25$24,805,507,817.45$1,203,882,777.03$0.17
2025-06-26$24,645,203,761.56$920,508,730.98$0.16
2025-06-27$23,970,055,920.16$1,004,177,048.96$0.16
2025-06-28$24,125,832,921.45$689,269,157.23$0.16
2025-06-29$24,532,171,454.02$431,899,971.55$0.16
2025-06-30$25,406,787,390.72$610,468,369.90$0.17
2025-07-01$24,751,800,622.23$945,647,952.47$0.17
2025-07-02$23,623,051,834.68$740,706,410.32$0.16
2025-07-03$25,328,625,605.49$1,296,201,165.05$0.17
2025-07-04$25,786,750,120.99$1,460,263,401.59$0.17
2025-07-05$24,420,645,261.49$1,166,672,769.54$0.16
2025-07-06$24,640,061,585.60$504,646,523.89$0.16
2025-07-07$25,766,029,799.44$1,283,597,162.63$0.17
2025-07-08$25,165,540,293.54$1,345,775,650.56$0.17
2025-07-09$25,641,522,579.30$914,434,551.89$0.17
2025-07-10$27,152,485,203.75$1,840,121,813.71$0.18
2025-07-11$29,078,960,216.77$4,680,808,041.30$0.19
2025-07-12$30,166,820,631.88$11,922,106,373.56$0.20
2025-07-13$29,548,232,450.11$4,736,930,630.67$0.20
2025-07-14$29,741,486,928.42$4,047,927,478.52$0.20
2025-07-15$29,594,179,812.65$7,958,901,487.95$0.20
2025-07-16$29,792,410,672.69$6,150,062,246.88$0.20
2025-07-17$32,001,145,359.95$8,703,908,987.24$0.21
2025-07-18$32,889,395,094.37$10,686,934,874.28$0.22
2025-07-19$35,439,846,209.56$22,595,520,295.46$0.24
2025-07-20$36,204,610,445.72$13,194,109,287.32$0.24
2025-07-21$40,991,383,553.35$19,568,264,636.54$0.27
2025-07-22$40,733,502,344.69$19,724,089,022.90$0.27
2025-07-23$40,487,669,061.57$13,570,193,608.70$0.27
2025-07-24$36,137,069,321.20$13,277,090,960.17$0.24
2025-07-25$34,797,142,588.63$13,115,780,350.73$0.23
2025-07-26$35,519,294,456.53$10,617,550,354.59$0.24
2025-07-27$35,429,692,150.39$2,550,054,072.19$0.24
2025-07-28$36,152,403,387.72$2,320,603,450.91$0.24
2025-07-29$33,929,150,743.18$3,724,637,353.30$0.23
2025-07-30$33,549,045,657.11$2,278,033,222.71$0.22
2025-07-31$33,066,932,447.72$2,167,890,918.32$0.22
2025-08-01$31,526,025,321.55$1,805,683,883.51$0.21
2025-08-02$30,231,874,356.68$3,428,039,994.54$0.20
2025-08-03$28,882,793,410.11$2,210,274,745.36$0.19
2025-08-04$29,900,860,825.74$1,336,955,076.07$0.20
2025-08-05$31,670,060,362.72$1,782,468,201.58$0.21
2025-08-06$30,047,384,671.16$1,463,965,752.73$0.20
2025-08-07$30,865,821,107.27$1,137,499,719.46$0.21
2025-08-08$33,455,136,711.01$1,915,221,615.45$0.22
2025-08-09$34,646,916,521.97$2,514,417,767.51$0.23
2025-08-10$36,227,066,784.68$2,862,262,009.53$0.24
2025-08-11$35,168,371,695.40$2,105,690,993.73$0.23
2025-08-12$33,496,880,094.12$2,650,792,083.36$0.22
2025-08-13$35,535,037,246.78$2,434,867,946.67$0.24
2025-08-14$36,947,749,049.65$3,743,269,059.86$0.25
2025-08-15$33,757,164,948.47$5,195,154,170.93$0.22
2025-08-16$34,345,153,406.86$4,256,951,653.84$0.23
2025-08-17$34,771,081,095.05$2,650,090,531.49$0.23
2025-08-18$35,452,903,348.15$2,391,323,803.13$0.24
2025-08-19$33,478,282,489.93$3,164,132,782.15$0.22
2025-08-20$31,573,443,104.15$2,846,325,133.96$0.21
2025-08-21$33,387,849,292.39$3,185,686,320.84$0.22
2025-08-22$32,260,557,805.56$2,104,104,384.25$0.21
2025-08-23$36,227,745,500.39$4,456,223,342.67$0.24
2025-08-24$35,513,608,232.83$2,481,978,240.03$0.24
2025-08-25$34,951,792,081.28$3,119,480,075.41$0.23
2025-08-26$31,632,558,732.55$3,209,114,651.50$0.21
2025-08-27$32,916,880,510.86$2,156,426,666.28$0.22
2025-08-28$33,080,353,873.51$2,129,501,447.33$0.22
2025-08-29$33,816,305,759.52$1,798,100,079.48$0.22
2025-08-30$32,276,659,317.00$2,262,984,917.09$0.21
2025-08-31$32,538,294,439.51$953,490,709.03$0.22
2025-09-01$32,224,320,280.03$980,742,706.58$0.21
2025-09-02$31,677,339,106.66$2,610,554,715.58$0.21
2025-09-03$32,372,803,711.98$1,960,119,906.05$0.21
2025-09-04$33,255,648,476.04$1,644,323,428.74$0.22
2025-09-05$32,048,275,139.64$1,348,159,815.40$0.21
2025-09-06$32,875,780,028.22$2,080,964,319.07$0.22
2025-09-07$32,608,992,087.22$1,109,021,902.77$0.22
2025-09-08$34,458,314,811.97$1,803,098,275.17$0.23
2025-09-09$36,577,754,981.83$3,499,691,101.12$0.24
2025-09-10$36,350,917,047.22$3,983,679,513.31$0.24
2025-09-11$37,030,135,377.33$2,768,174,631.68$0.25
2025-09-12$38,606,584,437.57$3,698,334,549.87$0.26
2025-09-13$41,560,744,374.05$4,346,151,545.97$0.28
2025-09-14$43,675,899,265.00$8,814,134,295.68$0.29
2025-09-15$42,023,527,524.18$5,536,012,339.20$0.28
2025-09-16$40,481,930,858.14$5,596,117,361.87$0.27
2025-09-17$40,724,280,359.04$4,041,455,928.53$0.27
2025-09-18$42,573,398,342.38$4,796,448,210.87$0.28
2025-09-19$42,069,107,470.46$4,321,656,784.86$0.28
2025-09-20$40,032,519,025.97$3,277,904,141.70$0.27
2025-09-21$40,392,731,465.23$1,792,202,405.20$0.27
2025-09-22$39,469,421,979.69$1,734,698,906.31$0.26
2025-09-23$36,450,831,846.15$5,203,576,972.39$0.24
2025-09-24$35,926,678,207.28$2,774,165,344.55$0.24
2025-09-25$36,364,461,609.58$3,202,133,565.31$0.24
2025-09-26$33,580,397,207.16$4,145,472,954.17$0.22
2025-09-27$35,109,246,575.40$2,901,374,244.87$0.23
2025-09-28$34,891,694,710.62$1,270,819,090.21$0.23
2025-09-29$35,868,313,143.93$1,503,357,189.30$0.24
2025-09-30$35,551,798,520.40$2,294,600,863.47$0.24
2025-10-01$35,172,909,747.74$2,028,125,144.74$0.23
2025-10-02$37,470,683,028.53$2,779,083,637.11$0.25
2025-10-03$39,504,530,110.51$3,461,397,003.08$0.26
2025-10-04$39,150,786,619.11$3,163,596,710.69$0.26
2025-10-05$37,926,155,713.53$1,913,004,411.66$0.25
2025-10-06$38,276,799,495.94$3,110,470,554.80$0.25
2025-10-07$40,286,449,215.78$3,799,101,519.92$0.27
2025-10-08$37,412,345,062.14$3,858,405,947.09$0.25
2025-10-09$38,655,239,791.69$2,833,194,614.21$0.26
2025-10-10$37,569,869,673.97$2,920,843,495.68$0.25
2025-10-11$29,363,865,692.19$8,100,992,365.58$0.19
2025-10-12$28,084,908,607.39$6,261,439,168.81$0.19
2025-10-13$31,345,487,239.03$4,841,592,543.59$0.21
2025-10-13$31,453,127,705.39$4,825,288,840.54$0.21
easy way to earn bitcoin

Dogecoin Markets

Compare live prices of Dogecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDOGE/USDT $0.200$340,359,190
OKXDOGE/USDT $0.200$273,744,997
BinanceDOGE/FDUSD $0.200$304,627,391
LBankDOGE/USDT $0.200$223,677,689
MEXCDOGE/USDT $0.200$123,222,162
DigiFinexDOGE/USDT $0.200$92,907,604
CoinUp.ioDOGE/USDT $0.200$88,263,899
PionexDOGE/USDT $0.201$80,662,143
HTXDOGE/USDT $0.200$55,120,889
BVOXDOGE/USDT $0.200$59,169,723
BitgetDOGE/USDT $0.201$62,045,682
HibtDOGE/USDT $0.201$63,728,376
GateDOGE/USDT $0.200$53,331,145
Coinbase ExchangeDOGE/USD $0.200$55,378,022
BinanceDOGE/USDC $0.200$54,942,580
ToobitDOGE/USDT $0.200$33,833,483
BybitDOGE/USDT $0.200$45,962,148
KuCoinDOGE/USDT $0.200$45,777,706
WEEXDOGE/USDT $0.201$42,592,220
HotcoinDOGE/USDT $0.201$74,272,146
XT.COMDOGE/USDT $0.200$40,542,170
BitunixDOGE/USDT $0.200$29,909,125
CoinWDOGE/USDT $0.200$34,770,335
Biconomy.comDOGE/USDT $0.200$25,421,823
ZoomexDOGE/USDT $0.201$18,502,404
GroveXDOGE/USDT $0.201$13,970,294
BingXDOGE/USDT $0.200$12,733,391
Crypto.com ExchangeDOGE/USDT $0.200$10,752,566
BitbankDOGE/JPY $0.201$10,062,859
CoinExDOGE/USDT $0.201$22,919,605
AzbitDOGE/USDT $0.200$10,050,904
TapbitDOGE/USDT $0.200$28,336,938
Crypto.com ExchangeDOGE/USD $0.200$15,443,049
BitKanDOGE/USDT $0.201$7,054,671
BinanceDOGE/TRY $0.201$6,269,840
CoinstoreDOGE/USDT $0.201$121,996,864
AzbitDOGE/BTC $0.201$81,134,022
Bit2MeDOGE/USDC $0.201$6,118,205
BitstampDOGE/USD $0.200$8,683,937
PhemexDOGE/USDT $0.201$30,242,597
ToobitDOGE/USDC $0.200$5,550,504
WEEXDOGE/USDC $0.200$6,604,960
BYDFiDOGE/USDT $0.201$4,482,973
AscendEX (BitMax)DOGE/USDT $0.200$26,101,619
KCEXDOGE/USDC $0.201$2,731,923
BloFinDOGE/USDT $0.200$10,999,100
BitrueDOGE/USDT $0.201$2,095,516
CoinCatchDOGE/USDT $0.201$2,366,558
BinanceDOGE/EUR $0.201$2,253,005
BitkubDOGE/THB $0.200$4,838,755
BitvavoDOGE/EUR $0.200$2,758,577
BybitDOGE/USDC $0.200$1,406,113
OKXDOGE/USD $0.200$1,287,675
BitrueDOGE/USD1 $0.200$1,550,070
BingXDOGE/USDC $0.200$1,317,007
BinanceDOGE/JPY $0.201$2,225,104
BitrueDOGE/XRP $0.201$5,686,535
Dex-TradeDOGE/USDT $0.200$4,560,298
PointPayDOGE/USDT $0.201$14,772,901
IcrypexDOGE/USDT $0.202$57,695,946
BitrueDOGE/SOL $0.201$4,981,248
Coinbase ExchangeDOGE/GBP $0.200$2,639,615
GeminiDOGE/USD $0.200$2,392,796
GateDOGE/USDC $0.200$1,728,487
GMO JapanDOGE/JPY $0.201$2,472,259
BITDOGE/USDT $0.201$3,102,893
GateDOGE/USD1 $0.200$1,306,862
BitrueDOGE/ADA $0.201$2,108,008
BigONEDOGE/USDT $0.201$14,346,176
IndodaxDOGE/IDR $0.201$2,698,034
Coinbase ExchangeDOGE/USDT $0.201$824,092
LATOKENDOGE/USDT $0.200$469,809
Coinbase ExchangeDOGE/EUR $0.201$984,732
BitstampDOGE/EUR $0.201$547,039
BitrueDOGE/USDC $0.201$407,123
CoinTRDOGE/TRY $0.201$2,488,857
MEXCDOGE/USDE $0.200$3,651,134
MEXCDOGE/EUR $0.201$2,449,014
OKXDOGE/EUR $0.200$115,148
BullishDOGE/EURCV $0.200$123,857
ParibuDOGE/TRY $0.201$1,431,581
BinanceDOGE/BRL $0.201$252,564
EarnBITDOGE/USDT $0.200$188,273
bitcastleDOGE/USDT $0.200$942,308
KuCoinDOGE/USDC $0.200$593,699
Bybit EUDOGE/USDC $0.200$701,694
TrubitDOGE/USDT $0.200$2,605,605
SAFEbitDOGE/TRY $0.202$2,048,389
BullishDOGE/USDC $0.200$468,110
BitoProDOGE/TWD $0.201$653,698
BitcointryDOGE/USDT $0.201$353,381
KuCoinDOGE/KCS $0.200$302,730
PointPayDOGE/USDC $0.201$982,015
Dex-TradeDOGE/USDC $0.200$219,944
BitsoDOGE/USD $0.200$175,753
KuCoinDOGE/BTC $0.200$373,226
BitDeltaDOGE/USDT $0.201$88,739
TrubitDOGE/USDC $0.200$860,486
Binance USDOGE/USDT $0.200$400,827
BullishDOGE/EUR $0.201$29,607

About Dogecoin

Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.

Cryptocurrency Latest News & Updates

The world of cryptocurrency needs a fiduciary standard | Opinion

By voluntarily embracing fiduciary responsibilities, crypto can help this industry graduate from a high-risk experiment to an enduring asset class...

Read More
Solana price steadies above $205 as ETF and treasury bids gain traction

After suffering a sharp downturn last week, Solana’s price has bounced back into positive territory as ETF optimism and fresh treasury purchases revive momentum. Solana is showing signs of a rebound after the recent slide that drove prices below the…...

Read More
BTC price prediction: Is pre-CPI volatility the calm before the storm?

As the October 24, 2025, release of the U.S. CPI draws near, the cryptocurrency market has entered a phase of nervous anticipation. The BTC price prediction narrative has become more polarized, with traders debating whether current calmness represents true equilibrium…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,651.00
0.69%
ETH
$4,086.63
3.66%
USDT
$1.00
0%
BNB
$1,174.89
1.43%
XRP
$2.50
3.17%
SOL
$202.86
4.73%
USDC
$1.000
0%
STETH
$4,091.38
3.78%
DOGE
$0.201
2.44%
TRX
$0.318
2.29%
ADA
$0.689
2.8%
WSTETH
$4,973.49
3.64%
WBETH
$4,409.84
3.92%
WBTC
$111,664.00
0.49%
LINK
$18.65
1.27%
FIGR_HELOC
$0.992
0.82%
USDE
$1.00
0.01%
WEETH
$4,416.77
3.83%
HYPE
$39.67
5.05%
XLM
$0.332
2.38%
BCH
$530.93
2.52%
SUI
$2.79
3.58%
AVAX
$22.31
0.56%
WETH
$4,087.95
3.66%
BSC-USD
$0.999
0.28%