Pump.fun current market price is $0.002955 with a 24 hour trading volume of $220.79M. The total available supply of Pump.fun is 1.00T PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 114 in the cryptocurrency market with a marketcap of $1.05B. The PUMP price is 0.16% up in the last one hour.
The high price of the Pump.fun is $0.003185 and low price is $0.002928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
114
$0.002955
$1.05B 6.27%
$2.97B
$220.79M
354.00B PUMP
1.00T PUMP
1.00T PUMP
$0.003185
$0.002928
$0.006812 56.25%
16 Jul 2025
$0.002283 30.52%
29 Jul 2025
Want to convert more cryptocurrencies?
0.16%
6.6%
15.43%
4.74%
18.29%
0%
0%
0%
Historical data of Pump.fun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-15 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-16 | $2,404,903,803.36 | $1,250,053,585.45 | $0.01 |
| 2025-07-17 | $2,059,573,761.19 | $985,687,600.40 | $0.01 |
| 2025-07-18 | $1,759,776,331.50 | $1,092,248,576.51 | $0.00 |
| 2025-07-19 | $1,503,673,248.28 | $952,362,096.06 | $0.00 |
| 2025-07-20 | $1,455,930,932.17 | $492,667,722.50 | $0.00 |
| 2025-07-21 | $1,503,662,593.64 | $481,677,891.51 | $0.00 |
| 2025-07-22 | $1,474,525,815.71 | $512,914,365.09 | $0.00 |
| 2025-07-23 | $1,344,556,661.84 | $651,832,123.31 | $0.00 |
| 2025-07-24 | $1,092,088,949.23 | $858,700,093.20 | $0.00 |
| 2025-07-25 | $943,930,118.90 | $549,014,312.62 | $0.00 |
| 2025-07-26 | $966,675,460.10 | $557,474,353.96 | $0.00 |
| 2025-07-27 | $1,007,139,072.85 | $422,416,575.00 | $0.00 |
| 2025-07-28 | $924,500,553.53 | $258,541,048.17 | $0.00 |
| 2025-07-29 | $866,362,145.51 | $370,326,376.26 | $0.00 |
| 2025-07-30 | $986,497,528.26 | $596,415,204.13 | $0.00 |
| 2025-07-31 | $963,309,571.73 | $435,809,606.22 | $0.00 |
| 2025-08-01 | $894,634,579.84 | $630,783,961.59 | $0.00 |
| 2025-08-02 | $919,396,115.57 | $509,143,346.71 | $0.00 |
| 2025-08-02 | $921,300,735.42 | $367,431,069.79 | $0.00 |
Compare live prices of Pump.fun on top exchanges.
From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....
Read More
Shiba Inu price dropped by over 3% on Sunday, erasing some of the gains made on Friday following Jerome Powell’s statement at the Jackson Hole Summit....
Read More
Pi Coin, the native cryptocurrency of the Pi Network, remains in a deep slumber despite the recent crypto market rally....
Read More
Qtum QTUM$3.28 29.43%
Zora ZORA$0.119 15.35%
NEO NEO$8.12 13.35%
Bio Protocol BIO$0.253 7.84%
Zebec Network ZBCN$0.005104 4.86%
Bitcoin BTC$112,833.00 -1.99%
Ethereum ETH$4,798.09 1.1%
XRP XRP$3.03 0.06%
Tether USDT$1.000 0.01%
BNB BNB$869.89 -1.25%
Saros SAROS $0.346 -11.51%
Sky SKY $0.0629 -8.48%
Ethena ENA $0.697 -6.34%
Pump.fun PUMP $0.002971 -6.15%
Morpho MORPHO $2.54 -6.04%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
