Pump.fun current market price is $0.006994 with a 24 hour trading volume of $580.30M. The total available supply of Pump.fun is 1.00T PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 65 in the cryptocurrency market with a marketcap of $2.48B. The PUMP price is 2.67% up in the last one hour.
The high price of the Pump.fun is $0.007442 and low price is $0.006750 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
65
$0.006994
$2.48B 0.91%
$7.00B
$580.30M
354.00B PUMP
1.00T PUMP
1.00T PUMP
$0.007442
$0.006750
$0.008819 20.61%
14 Sep 2025
$0.002283 206.65%
29 Jul 2025
Want to convert more cryptocurrencies?
2.67%
0.81%
39.67%
0.52%
65.57%
117.87%
0%
0%
Historical data of Pump.fun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-15 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-16 | $2,404,903,803.36 | $1,250,053,585.45 | $0.01 |
| 2025-07-17 | $2,059,573,761.19 | $985,687,600.40 | $0.01 |
| 2025-07-18 | $1,759,776,331.50 | $1,092,248,576.51 | $0.00 |
| 2025-07-19 | $1,503,673,248.28 | $952,362,096.06 | $0.00 |
| 2025-07-20 | $1,455,930,932.17 | $492,667,722.50 | $0.00 |
| 2025-07-21 | $1,503,662,593.64 | $481,677,891.51 | $0.00 |
| 2025-07-22 | $1,474,525,815.71 | $512,914,365.09 | $0.00 |
| 2025-07-23 | $1,344,556,661.84 | $651,832,123.31 | $0.00 |
| 2025-07-24 | $1,092,088,949.23 | $858,700,093.20 | $0.00 |
| 2025-07-25 | $943,930,118.90 | $549,014,312.62 | $0.00 |
| 2025-07-26 | $966,675,460.10 | $557,474,353.96 | $0.00 |
| 2025-07-27 | $1,007,139,072.85 | $422,416,575.00 | $0.00 |
| 2025-07-28 | $924,500,553.53 | $258,541,048.17 | $0.00 |
| 2025-07-29 | $866,362,145.51 | $370,326,376.26 | $0.00 |
| 2025-07-30 | $986,497,528.26 | $596,415,204.13 | $0.00 |
| 2025-07-31 | $963,309,571.73 | $435,809,606.22 | $0.00 |
| 2025-08-01 | $894,634,579.84 | $630,783,961.59 | $0.00 |
| 2025-08-02 | $919,396,115.57 | $509,143,346.71 | $0.00 |
| 2025-08-03 | $965,667,664.38 | $291,010,061.68 | $0.00 |
| 2025-08-04 | $1,031,296,435.45 | $368,806,347.64 | $0.00 |
| 2025-08-05 | $1,107,237,536.30 | $494,133,618.12 | $0.00 |
| 2025-08-06 | $1,148,148,229.37 | $539,875,932.86 | $0.00 |
| 2025-08-07 | $1,211,174,559.66 | $359,978,564.53 | $0.00 |
| 2025-08-08 | $1,262,776,660.66 | $302,710,464.77 | $0.00 |
| 2025-08-09 | $1,200,064,230.48 | $264,688,150.97 | $0.00 |
| 2025-08-10 | $1,111,029,130.50 | $220,821,248.72 | $0.00 |
| 2025-08-11 | $1,101,851,057.79 | $174,602,837.13 | $0.00 |
| 2025-08-12 | $1,221,913,104.24 | $475,325,239.04 | $0.00 |
| 2025-08-13 | $1,422,007,155.26 | $436,473,573.40 | $0.00 |
| 2025-08-14 | $1,409,510,829.86 | $336,353,040.61 | $0.00 |
| 2025-08-15 | $1,288,634,253.82 | $294,226,082.33 | $0.00 |
| 2025-08-16 | $1,228,689,138.17 | $222,503,520.85 | $0.00 |
| 2025-08-17 | $1,235,688,451.77 | $120,475,696.17 | $0.00 |
| 2025-08-18 | $1,301,057,664.73 | $189,844,151.76 | $0.00 |
| 2025-08-19 | $1,101,172,731.10 | $313,101,687.78 | $0.00 |
| 2025-08-20 | $996,841,193.07 | $254,297,766.82 | $0.00 |
| 2025-08-21 | $1,113,041,352.78 | $299,176,729.79 | $0.00 |
| 2025-08-22 | $987,785,566.14 | $210,362,811.56 | $0.00 |
| 2025-08-23 | $1,135,689,736.99 | $307,762,955.02 | $0.00 |
| 2025-08-24 | $1,107,348,745.13 | $229,165,796.26 | $0.00 |
| 2025-08-25 | $1,036,860,337.15 | $228,449,055.07 | $0.00 |
| 2025-08-26 | $936,290,689.50 | $232,004,832.26 | $0.00 |
| 2025-08-27 | $1,016,903,084.99 | $187,374,875.70 | $0.00 |
| 2025-08-28 | $1,065,191,297.31 | $240,312,130.61 | $0.00 |
| 2025-08-29 | $1,249,761,010.51 | $234,197,725.94 | $0.00 |
| 2025-08-30 | $1,242,258,086.01 | $343,118,169.31 | $0.00 |
| 2025-08-31 | $1,215,940,714.27 | $204,639,559.63 | $0.00 |
| 2025-09-01 | $1,186,621,874.40 | $132,268,975.39 | $0.00 |
| 2025-09-02 | $1,196,456,790.92 | $257,354,776.99 | $0.00 |
| 2025-09-03 | $1,383,147,643.41 | $371,132,236.79 | $0.00 |
| 2025-09-04 | $1,438,668,215.95 | $307,124,915.46 | $0.00 |
| 2025-09-05 | $1,523,745,960.12 | $451,067,611.63 | $0.00 |
| 2025-09-06 | $1,640,769,041.48 | $424,841,792.39 | $0.00 |
| 2025-09-07 | $1,607,218,453.66 | $285,299,803.21 | $0.00 |
| 2025-09-08 | $1,731,222,205.53 | $238,091,570.51 | $0.00 |
| 2025-09-09 | $1,681,166,531.44 | $295,700,122.67 | $0.00 |
| 2025-09-10 | $1,689,218,862.32 | $220,934,442.93 | $0.00 |
| 2025-09-11 | $1,998,132,470.93 | $557,645,717.47 | $0.01 |
| 2025-09-12 | $2,105,708,819.40 | $884,799,681.41 | $0.01 |
| 2025-09-13 | $2,194,299,325.24 | $755,907,876.67 | $0.01 |
| 2025-09-14 | $2,643,491,872.58 | $819,525,463.35 | $0.01 |
| 2025-09-15 | $2,824,587,598.92 | $1,504,990,166.44 | $0.01 |
| 2025-09-16 | $3,037,273,236.97 | $1,385,981,179.49 | $0.01 |
| 2025-09-17 | $2,777,253,799.90 | $824,150,971.48 | $0.01 |
| 2025-09-18 | $2,910,251,441.94 | $939,903,089.08 | $0.01 |
| 2025-09-19 | $2,767,366,094.28 | $738,255,438.18 | $0.01 |
| 2025-09-20 | $2,535,253,276.93 | $595,851,389.82 | $0.01 |
| 2025-09-21 | $2,470,761,845.49 | $508,333,609.77 | $0.01 |
| 2025-09-21 | $2,519,480,960.97 | $576,763,650.64 | $0.01 |
Compare live prices of Pump.fun on top exchanges.
Bitcoin is trading near $122K in early October after a mixed and relatively “cool” September. Despite some sideways action last month, momentum is building again. A combination of spot Bitcoin ETF inflows and sustained whale accumulation continues to provide a…...
Read More
TOKEN2049 scrubbed all references to the A7A5 stablecoin from its website and speaker roster following Reuters’ inquiry. The swift takedown of the platinum sponsor, targeted by U.S. sanctions, revealed the event’s reactive posture to a major compliance scandal. On Oct.…...
Read More
The Ethereum Foundation will sell 1,000 ETH and use the funds to support initiatives such as research, grants, and donations. The Ethereum Foundation revealed this via a post on X, noting that it will convert the 1,000 Ether into stablecoins. …...
Read More
AI Companions AIC$0.479 44.06%
FLOKI FLOKI$0.00010841 25.36%
OKB OKB$230.77 20.59%
Linea LINEA$0.0287 10.62%
Aster ASTER$2.11 9.93%
Bitcoin BTC$122,381.00 1.76%
Ethereum ETH$4,495.29 0.46%
XRP XRP$3.00 -1.36%
Tether USDT$1.00 -0.01%
BNB BNB$1,159.47 4.23%
MYX Finance MYX $5.71 -36.62%
Saros SAROS $0.254 -12.97%
Dash DASH $30.39 -10.87%
Zcash ZEC $135.67 -7.54%
Morpho MORPHO $1.86 -6.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
