Pump.fun current market price is $0.003089 with a 24 hour trading volume of $376.70M. The total available supply of Pump.fun is 1.00T PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 103 in the cryptocurrency market with a marketcap of $1.10B. The PUMP price is 2.23% up in the last one hour.
The high price of the Pump.fun is $0.003100 and low price is $0.002842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
103
$0.003089
$1.10B 7.43%
$3.10B
$376.70M
354.00B PUMP
1.00T PUMP
1.00T PUMP
$0.003100
$0.002842
$0.006812 54.8%
16 Jul 2025
$0.002283 34.85%
29 Jul 2025
Want to convert more cryptocurrencies?
2.23%
7.59%
10.17%
28.4%
0%
0%
0%
0%
Historical data of Pump.fun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-15 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-16 | $2,404,903,803.36 | $1,250,053,585.45 | $0.01 |
| 2025-07-17 | $2,059,573,761.19 | $985,687,600.40 | $0.01 |
| 2025-07-18 | $1,759,776,331.50 | $1,092,248,576.51 | $0.00 |
| 2025-07-19 | $1,503,673,248.28 | $952,362,096.06 | $0.00 |
| 2025-07-20 | $1,455,930,932.17 | $492,667,722.50 | $0.00 |
| 2025-07-21 | $1,503,662,593.64 | $481,677,891.51 | $0.00 |
| 2025-07-22 | $1,474,525,815.71 | $512,914,365.09 | $0.00 |
| 2025-07-23 | $1,344,556,661.84 | $651,832,123.31 | $0.00 |
| 2025-07-24 | $1,092,088,949.23 | $858,700,093.20 | $0.00 |
| 2025-07-25 | $943,930,118.90 | $549,014,312.62 | $0.00 |
| 2025-07-26 | $966,675,460.10 | $557,474,353.96 | $0.00 |
| 2025-07-27 | $1,007,139,072.85 | $422,416,575.00 | $0.00 |
| 2025-07-28 | $924,500,553.53 | $258,541,048.17 | $0.00 |
| 2025-07-29 | $866,362,145.51 | $370,326,376.26 | $0.00 |
| 2025-07-30 | $986,497,528.26 | $596,415,204.13 | $0.00 |
| 2025-07-31 | $963,309,571.73 | $435,809,606.22 | $0.00 |
| 2025-08-01 | $894,634,579.84 | $630,783,961.59 | $0.00 |
| 2025-08-02 | $919,396,115.57 | $509,143,346.71 | $0.00 |
| 2025-08-02 | $921,300,735.42 | $367,431,069.79 | $0.00 |
Compare live prices of Pump.fun on top exchanges.
The crypto market held steady on Monday, August 4, as investors bought the recent dip and as Bitcoin formed the highly bullish break-and-retest pattern after falling to support at $112,000. Bitcoin (BTC) price jumped to $114,300, up from the weekend…...
Read More
As Solana and Binance Coin push toward new highs, Pepeto is emerging as a serious memecoin contender with real infrastructure and early investor momentum. #sponsored...
Read More
U.S. stocks edged higher on Monday as investors began the week on an upbeat note following last week’s sharp sell-off amid weak jobs data and tariff jitters. The Dow Jones Industrial Average was up nearly 300 points, while both the…...
Read More
MemeCore M$0.558 27.23%
Mantle MNT$0.797 13.76%
Convex Finance CVX$4.53 11.49%
Maple Finance SYRUP$0.448 10.85%
Morpho MORPHO$1.82 9.74%
Bitcoin BTC$115,339.00 1.36%
Ethereum ETH$3,654.40 5.07%
XRP XRP$3.07 7.12%
Tether USDT$1.00 0.01%
BNB BNB$764.69 2.1%
Toncoin TON $3.41 -5.51%
Story IP $5.99 -2.5%
Tokenize Xchange TKX $5.19 -1.8%
Pi Network PI $0.356 -1.4%
Ondo US Dollar Yield USDY $1.08 -0.74%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
