current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-15 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-16 | $2,404,903,803.36 | $1,250,053,585.45 | $0.01 |
| 2025-07-17 | $2,059,573,761.19 | $985,687,600.40 | $0.01 |
| 2025-07-18 | $1,759,776,331.50 | $1,092,248,576.51 | $0.00 |
| 2025-07-19 | $1,503,673,248.28 | $952,362,096.06 | $0.00 |
| 2025-07-20 | $1,455,930,932.17 | $492,667,722.50 | $0.00 |
| 2025-07-21 | $1,503,662,593.64 | $481,677,891.51 | $0.00 |
| 2025-07-22 | $1,474,525,815.71 | $512,914,365.09 | $0.00 |
| 2025-07-23 | $1,344,556,661.84 | $651,832,123.31 | $0.00 |
| 2025-07-24 | $1,092,088,949.23 | $858,700,093.20 | $0.00 |
| 2025-07-25 | $943,930,118.90 | $549,014,312.62 | $0.00 |
| 2025-07-26 | $966,675,460.10 | $557,474,353.96 | $0.00 |
| 2025-07-27 | $1,007,139,072.85 | $422,416,575.00 | $0.00 |
| 2025-07-28 | $924,500,553.53 | $258,541,048.17 | $0.00 |
| 2025-07-29 | $866,362,145.51 | $370,326,376.26 | $0.00 |
| 2025-07-30 | $986,497,528.26 | $596,415,204.13 | $0.00 |
| 2025-07-31 | $963,309,571.73 | $435,809,606.22 | $0.00 |
| 2025-08-01 | $894,634,579.84 | $630,783,961.59 | $0.00 |
| 2025-08-02 | $919,396,115.57 | $509,143,346.71 | $0.00 |
| 2025-08-03 | $965,667,664.38 | $291,010,061.68 | $0.00 |
| 2025-08-04 | $1,031,296,435.45 | $368,806,347.64 | $0.00 |
| 2025-08-05 | $1,107,237,536.30 | $494,133,618.12 | $0.00 |
| 2025-08-06 | $1,148,148,229.37 | $539,875,932.86 | $0.00 |
| 2025-08-07 | $1,211,174,559.66 | $359,978,564.53 | $0.00 |
| 2025-08-08 | $1,262,776,660.66 | $302,710,464.77 | $0.00 |
| 2025-08-09 | $1,200,064,230.48 | $264,688,150.97 | $0.00 |
| 2025-08-10 | $1,111,029,130.50 | $220,821,248.72 | $0.00 |
| 2025-08-11 | $1,101,851,057.79 | $174,602,837.13 | $0.00 |
| 2025-08-12 | $1,221,913,104.24 | $475,325,239.04 | $0.00 |
| 2025-08-13 | $1,422,007,155.26 | $436,473,573.40 | $0.00 |
| 2025-08-14 | $1,409,510,829.86 | $336,353,040.61 | $0.00 |
| 2025-08-15 | $1,288,634,253.82 | $294,226,082.33 | $0.00 |
| 2025-08-16 | $1,228,689,138.17 | $222,503,520.85 | $0.00 |
| 2025-08-17 | $1,235,688,451.77 | $120,475,696.17 | $0.00 |
| 2025-08-18 | $1,301,057,664.73 | $189,844,151.76 | $0.00 |
| 2025-08-19 | $1,101,172,731.10 | $313,101,687.78 | $0.00 |
| 2025-08-20 | $996,841,193.07 | $254,297,766.82 | $0.00 |
| 2025-08-21 | $1,113,041,352.78 | $299,176,729.79 | $0.00 |
| 2025-08-22 | $987,785,566.14 | $210,362,811.56 | $0.00 |
| 2025-08-23 | $1,135,689,736.99 | $307,762,955.02 | $0.00 |
| 2025-08-24 | $1,107,348,745.13 | $229,165,796.26 | $0.00 |
| 2025-08-25 | $1,036,860,337.15 | $228,449,055.07 | $0.00 |
| 2025-08-26 | $936,290,689.50 | $232,004,832.26 | $0.00 |
| 2025-08-27 | $1,016,903,084.99 | $187,374,875.70 | $0.00 |
| 2025-08-28 | $1,065,191,297.31 | $240,312,130.61 | $0.00 |
| 2025-08-29 | $1,249,761,010.51 | $234,197,725.94 | $0.00 |
| 2025-08-30 | $1,242,258,086.01 | $343,118,169.31 | $0.00 |
| 2025-08-31 | $1,215,940,714.27 | $204,639,559.63 | $0.00 |
| 2025-09-01 | $1,186,621,874.40 | $132,268,975.39 | $0.00 |
| 2025-09-02 | $1,196,456,790.92 | $257,354,776.99 | $0.00 |
| 2025-09-03 | $1,383,147,643.41 | $371,132,236.79 | $0.00 |
| 2025-09-04 | $1,438,668,215.95 | $307,124,915.46 | $0.00 |
| 2025-09-05 | $1,523,745,960.12 | $451,067,611.63 | $0.00 |
| 2025-09-06 | $1,640,769,041.48 | $424,841,792.39 | $0.00 |
| 2025-09-07 | $1,607,218,453.66 | $285,299,803.21 | $0.00 |
| 2025-09-08 | $1,731,222,205.53 | $238,091,570.51 | $0.00 |
| 2025-09-09 | $1,681,166,531.44 | $295,700,122.67 | $0.00 |
| 2025-09-10 | $1,689,218,862.32 | $220,934,442.93 | $0.00 |
| 2025-09-11 | $1,998,132,470.93 | $557,645,717.47 | $0.01 |
| 2025-09-12 | $2,105,708,819.40 | $884,799,681.41 | $0.01 |
| 2025-09-13 | $2,194,299,325.24 | $755,907,876.67 | $0.01 |
| 2025-09-14 | $2,643,491,872.58 | $819,525,463.35 | $0.01 |
| 2025-09-15 | $2,824,587,598.92 | $1,504,990,166.44 | $0.01 |
| 2025-09-16 | $3,037,273,236.97 | $1,385,981,179.49 | $0.01 |
| 2025-09-17 | $2,777,253,799.90 | $824,150,971.48 | $0.01 |
| 2025-09-18 | $2,910,251,441.94 | $939,903,089.08 | $0.01 |
| 2025-09-19 | $2,767,366,094.28 | $738,255,438.18 | $0.01 |
| 2025-09-20 | $2,535,253,276.93 | $595,851,389.82 | $0.01 |
| 2025-09-21 | $2,470,761,845.49 | $508,333,609.77 | $0.01 |
| 2025-09-22 | $2,317,609,557.58 | $576,097,919.38 | $0.01 |
| 2025-09-23 | $2,000,272,755.25 | $717,556,586.90 | $0.01 |
| 2025-09-24 | $2,074,845,774.77 | $602,150,010.88 | $0.01 |
| 2025-09-25 | $1,995,260,975.88 | $525,494,447.58 | $0.01 |
| 2025-09-26 | $1,778,921,231.44 | $742,012,729.31 | $0.01 |
| 2025-09-27 | $1,857,549,408.73 | $1,101,140,786.60 | $0.01 |
| 2025-09-28 | $1,833,216,068.98 | $277,940,250.67 | $0.01 |
| 2025-09-29 | $2,119,953,997.31 | $544,321,938.69 | $0.01 |
| 2025-09-30 | $2,044,990,457.02 | $495,573,041.69 | $0.01 |
| 2025-10-01 | $2,106,048,181.57 | $621,247,565.29 | $0.01 |
| 2025-10-02 | $2,497,809,802.74 | $902,533,937.63 | $0.01 |
| 2025-10-03 | $2,491,625,647.79 | $728,171,780.41 | $0.01 |
| 2025-10-04 | $2,434,881,590.51 | $649,656,066.02 | $0.01 |
| 2025-10-05 | $2,367,588,081.38 | $388,787,340.39 | $0.01 |
| 2025-10-06 | $2,274,241,855.34 | $448,842,279.04 | $0.01 |
| 2025-10-07 | $2,197,067,454.50 | $462,418,984.64 | $0.01 |
| 2025-10-08 | $2,283,039,722.73 | $517,493,262.12 | $0.01 |
| 2025-10-09 | $2,181,904,051.98 | $438,353,335.00 | $0.01 |
| 2025-10-10 | $1,959,403,501.97 | $389,052,154.10 | $0.01 |
| 2025-10-11 | $1,475,544,317.37 | $797,918,381.56 | $0.00 |
| 2025-10-12 | $1,339,713,543.72 | $479,063,168.08 | $0.00 |
| 2025-10-13 | $1,534,077,652.84 | $456,816,861.91 | $0.00 |
| 2025-10-14 | $1,528,837,561.55 | $380,616,391.56 | $0.00 |
| 2025-10-15 | $1,455,171,714.20 | $382,342,431.85 | $0.00 |
| 2025-10-16 | $1,351,878,693.93 | $247,808,060.77 | $0.00 |
| 2025-10-17 | $1,223,778,696.51 | $264,429,397.09 | $0.00 |
| 2025-10-18 | $1,245,377,141.74 | $293,091,190.01 | $0.00 |
| 2025-10-19 | $1,398,898,611.39 | $256,491,590.49 | $0.00 |
| 2025-10-20 | $1,380,561,497.35 | $266,840,529.91 | $0.00 |
| 2025-10-21 | $1,364,903,204.94 | $282,896,321.65 | $0.00 |
| 2025-10-22 | $1,303,938,569.59 | $288,994,866.48 | $0.00 |
| 2025-10-23 | $1,231,233,822.28 | $259,090,674.04 | $0.00 |
| 2025-10-24 | $1,349,742,900.25 | $245,197,735.26 | $0.00 |
| 2025-10-25 | $1,470,468,959.81 | $274,113,548.97 | $0.00 |
| 2025-10-26 | $1,469,532,212.78 | $120,984,524.99 | $0.00 |
| 2025-10-27 | $1,681,453,781.61 | $359,517,986.50 | $0.00 |
| 2025-10-28 | $1,691,858,309.32 | $392,318,699.50 | $0.00 |
| 2025-10-29 | $1,638,865,252.73 | $418,003,213.65 | $0.00 |
| 2025-10-30 | $1,859,008,176.24 | $489,135,252.99 | $0.01 |
| 2025-10-31 | $1,560,451,025.22 | $534,684,284.22 | $0.00 |
| 2025-11-01 | $1,641,655,985.40 | $395,141,021.08 | $0.00 |
| 2025-11-02 | $1,647,395,563.04 | $250,225,171.63 | $0.00 |
| 2025-11-03 | $1,539,535,430.40 | $262,100,122.56 | $0.00 |
| 2025-11-04 | $1,364,796,148.40 | $356,997,072.93 | $0.00 |
| 2025-11-05 | $1,332,626,951.71 | $378,559,250.74 | $0.00 |
| 2025-11-06 | $1,470,441,444.65 | $322,429,514.05 | $0.00 |
| 2025-11-07 | $1,307,338,504.01 | $220,314,657.16 | $0.00 |
| 2025-11-08 | $1,477,475,543.22 | $332,120,627.50 | $0.00 |
| 2025-11-09 | $1,342,571,470.48 | $213,242,435.71 | $0.00 |
| 2025-11-10 | $1,455,699,972.63 | $239,613,574.57 | $0.00 |
| 2025-11-11 | $1,596,852,911.76 | $416,116,807.15 | $0.00 |
| 2025-11-12 | $2,427,943,185.92 | $407,808,918.92 | $0.00 |
| 2025-11-13 | $2,307,395,002.11 | $362,956,928.54 | $0.00 |
| 2025-11-14 | $2,145,394,092.24 | $311,351,764.19 | $0.00 |
| 2025-11-15 | $2,067,626,440.43 | $274,162,132.85 | $0.00 |
| 2025-11-16 | $2,118,683,562.39 | $118,175,530.44 | $0.00 |
| 2025-11-17 | $2,023,521,918.01 | $192,623,356.80 | $0.00 |
| 2025-11-18 | $1,695,600,256.29 | $266,039,587.75 | $0.00 |
| 2025-11-19 | $1,848,342,576.63 | $267,352,670.18 | $0.00 |
| 2025-11-20 | $1,871,464,731.32 | $199,864,956.54 | $0.00 |
| 2025-11-21 | $1,747,377,680.20 | $220,855,799.87 | $0.00 |
| 2025-11-22 | $1,621,338,193.68 | $247,827,864.26 | $0.00 |
| 2025-11-23 | $1,569,497,250.12 | $98,639,447.84 | $0.00 |
| 2025-11-24 | $1,490,640,410.13 | $162,935,506.70 | $0.00 |
| 2025-11-25 | $1,666,614,870.55 | $196,093,288.57 | $0.00 |
| 2025-11-26 | $1,652,207,963.72 | $133,306,140.25 | $0.00 |
| 2025-11-27 | $1,729,907,659.29 | $162,448,864.57 | $0.00 |
| 2025-11-28 | $1,721,323,428.59 | $114,832,117.58 | $0.00 |
| 2025-11-29 | $1,726,872,733.20 | $129,261,616.61 | $0.00 |
| 2025-11-30 | $1,709,501,024.64 | $68,278,043.06 | $0.00 |
| 2025-12-01 | $1,752,368,628.27 | $114,054,691.16 | $0.00 |
| 2025-12-02 | $1,650,296,423.05 | $210,736,236.94 | $0.00 |
| 2025-12-03 | $1,917,908,005.55 | $227,278,060.66 | $0.00 |
| 2025-12-04 | $1,872,732,030.41 | $153,570,012.11 | $0.00 |
| 2025-12-05 | $1,839,529,857.63 | $163,038,482.48 | $0.00 |
| 2025-12-06 | $1,677,203,852.16 | $118,131,858.85 | $0.00 |
| 2025-12-07 | $1,757,050,538.61 | $117,944,461.46 | $0.00 |
| 2025-12-08 | $1,706,137,871.12 | $115,634,570.13 | $0.00 |
| 2025-12-09 | $1,802,284,557.31 | $123,128,905.08 | $0.00 |
| 2025-12-10 | $1,811,943,114.55 | $121,226,378.61 | $0.00 |
| 2025-12-11 | $1,698,156,570.49 | $110,289,875.98 | $0.00 |
| 2025-12-12 | $1,689,818,067.33 | $96,499,317.49 | $0.00 |
| 2025-12-13 | $1,628,938,901.72 | $76,688,266.59 | $0.00 |
| 2025-12-14 | $1,650,848,717.75 | $42,756,532.69 | $0.00 |
| 2025-12-15 | $1,561,892,422.23 | $59,131,462.69 | $0.00 |
| 2025-12-16 | $1,484,188,356.40 | $106,169,278.78 | $0.00 |
| 2025-12-17 | $1,385,568,274.35 | $108,272,084.66 | $0.00 |
| 2025-12-18 | $1,232,813,911.27 | $104,337,518.87 | $0.00 |
| 2025-12-19 | $1,099,752,596.01 | $114,872,280.70 | $0.00 |
| 2025-12-20 | $1,174,602,758.88 | $117,311,407.07 | $0.00 |
| 2025-12-21 | $1,159,517,755.28 | $57,972,703.29 | $0.00 |
| 2025-12-22 | $1,166,871,572.82 | $56,939,165.58 | $0.00 |
| 2025-12-23 | $1,126,801,508.15 | $90,973,043.36 | $0.00 |
| 2025-12-24 | $1,023,445,521.37 | $99,308,887.30 | $0.00 |
| 2025-12-25 | $1,027,903,317.66 | $61,371,613.44 | $0.00 |
| 2025-12-26 | $1,021,924,674.20 | $63,274,192.22 | $0.00 |
| 2025-12-27 | $1,066,207,588.37 | $62,469,493.12 | $0.00 |
| 2025-12-28 | $1,105,971,758.75 | $47,636,684.71 | $0.00 |
| 2025-12-29 | $1,109,887,944.36 | $39,966,164.53 | $0.00 |
| 2025-12-30 | $1,066,995,967.89 | $62,040,437.49 | $0.00 |
| 2025-12-31 | $1,086,791,771.46 | $41,995,242.23 | $0.00 |
| 2025-12-31 | $1,078,075,744.39 | $42,626,438.92 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PayPal stock price continued its freefall this week, reaching its lowest level since April last year, and technicals point to more downside if it loses a key support....
Read More
Coinbase stock price continues to underperform the broader market this year despite the modest optimism from Wall Street analysts....
Read More
XMR price jumped to a record high today, January 15, as demand for privacy tokens rose....
Read More
Stable STABLE$0.0171 18.57%
Zebec Network ZBCN$0.003339 16%
DoubleZero 2Z$0.139 11.81%
Story IP$2.74 10.29%
Sky SKY$0.0651 9.58%
Bitcoin BTC$95,370.00 -0.1%
Ethereum ETH$3,292.74 -0.15%
Tether USDT$1.000 -0.01%
BNB BNB$933.89 0.51%
XRP XRP$2.08 0.17%
River RIVER $23.88 -6.58%
Canton CC $0.127 -5.05%
Maple Finance SYRUP $0.358 -4.24%
Monero XMR $643.92 -3.48%
Vision VSN $0.0858 -3.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
