current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-15 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-16 | $2,404,903,803.36 | $1,250,053,585.45 | $0.01 |
| 2025-07-17 | $2,059,573,761.19 | $985,687,600.40 | $0.01 |
| 2025-07-18 | $1,759,776,331.50 | $1,092,248,576.51 | $0.00 |
| 2025-07-19 | $1,503,673,248.28 | $952,362,096.06 | $0.00 |
| 2025-07-20 | $1,455,930,932.17 | $492,667,722.50 | $0.00 |
| 2025-07-21 | $1,503,662,593.64 | $481,677,891.51 | $0.00 |
| 2025-07-22 | $1,474,525,815.71 | $512,914,365.09 | $0.00 |
| 2025-07-23 | $1,344,556,661.84 | $651,832,123.31 | $0.00 |
| 2025-07-24 | $1,092,088,949.23 | $858,700,093.20 | $0.00 |
| 2025-07-25 | $943,930,118.90 | $549,014,312.62 | $0.00 |
| 2025-07-26 | $966,675,460.10 | $557,474,353.96 | $0.00 |
| 2025-07-27 | $1,007,139,072.85 | $422,416,575.00 | $0.00 |
| 2025-07-28 | $924,500,553.53 | $258,541,048.17 | $0.00 |
| 2025-07-29 | $866,362,145.51 | $370,326,376.26 | $0.00 |
| 2025-07-30 | $986,497,528.26 | $596,415,204.13 | $0.00 |
| 2025-07-31 | $963,309,571.73 | $435,809,606.22 | $0.00 |
| 2025-08-01 | $894,634,579.84 | $630,783,961.59 | $0.00 |
| 2025-08-02 | $919,396,115.57 | $509,143,346.71 | $0.00 |
| 2025-08-03 | $965,667,664.38 | $291,010,061.68 | $0.00 |
| 2025-08-04 | $1,031,296,435.45 | $368,806,347.64 | $0.00 |
| 2025-08-05 | $1,107,237,536.30 | $494,133,618.12 | $0.00 |
| 2025-08-06 | $1,148,148,229.37 | $539,875,932.86 | $0.00 |
| 2025-08-07 | $1,211,174,559.66 | $359,978,564.53 | $0.00 |
| 2025-08-08 | $1,262,776,660.66 | $302,710,464.77 | $0.00 |
| 2025-08-09 | $1,200,064,230.48 | $264,688,150.97 | $0.00 |
| 2025-08-10 | $1,111,029,130.50 | $220,821,248.72 | $0.00 |
| 2025-08-11 | $1,101,851,057.79 | $174,602,837.13 | $0.00 |
| 2025-08-12 | $1,221,913,104.24 | $475,325,239.04 | $0.00 |
| 2025-08-13 | $1,422,007,155.26 | $436,473,573.40 | $0.00 |
| 2025-08-14 | $1,409,510,829.86 | $336,353,040.61 | $0.00 |
| 2025-08-15 | $1,288,634,253.82 | $294,226,082.33 | $0.00 |
| 2025-08-16 | $1,228,689,138.17 | $222,503,520.85 | $0.00 |
| 2025-08-17 | $1,235,688,451.77 | $120,475,696.17 | $0.00 |
| 2025-08-18 | $1,301,057,664.73 | $189,844,151.76 | $0.00 |
| 2025-08-19 | $1,101,172,731.10 | $313,101,687.78 | $0.00 |
| 2025-08-20 | $996,841,193.07 | $254,297,766.82 | $0.00 |
| 2025-08-21 | $1,113,041,352.78 | $299,176,729.79 | $0.00 |
| 2025-08-22 | $987,785,566.14 | $210,362,811.56 | $0.00 |
| 2025-08-23 | $1,135,689,736.99 | $307,762,955.02 | $0.00 |
| 2025-08-24 | $1,107,348,745.13 | $229,165,796.26 | $0.00 |
| 2025-08-25 | $1,036,860,337.15 | $228,449,055.07 | $0.00 |
| 2025-08-26 | $936,290,689.50 | $232,004,832.26 | $0.00 |
| 2025-08-27 | $1,016,903,084.99 | $187,374,875.70 | $0.00 |
| 2025-08-28 | $1,065,191,297.31 | $240,312,130.61 | $0.00 |
| 2025-08-29 | $1,249,761,010.51 | $234,197,725.94 | $0.00 |
| 2025-08-30 | $1,242,258,086.01 | $343,118,169.31 | $0.00 |
| 2025-08-31 | $1,215,940,714.27 | $204,639,559.63 | $0.00 |
| 2025-09-01 | $1,186,621,874.40 | $132,268,975.39 | $0.00 |
| 2025-09-02 | $1,196,456,790.92 | $257,354,776.99 | $0.00 |
| 2025-09-03 | $1,383,147,643.41 | $371,132,236.79 | $0.00 |
| 2025-09-04 | $1,438,668,215.95 | $307,124,915.46 | $0.00 |
| 2025-09-05 | $1,523,745,960.12 | $451,067,611.63 | $0.00 |
| 2025-09-06 | $1,640,769,041.48 | $424,841,792.39 | $0.00 |
| 2025-09-07 | $1,607,218,453.66 | $285,299,803.21 | $0.00 |
| 2025-09-08 | $1,731,222,205.53 | $238,091,570.51 | $0.00 |
| 2025-09-09 | $1,681,166,531.44 | $295,700,122.67 | $0.00 |
| 2025-09-10 | $1,689,218,862.32 | $220,934,442.93 | $0.00 |
| 2025-09-11 | $1,998,132,470.93 | $557,645,717.47 | $0.01 |
| 2025-09-12 | $2,105,708,819.40 | $884,799,681.41 | $0.01 |
| 2025-09-13 | $2,194,299,325.24 | $755,907,876.67 | $0.01 |
| 2025-09-14 | $2,643,491,872.58 | $819,525,463.35 | $0.01 |
| 2025-09-15 | $2,824,587,598.92 | $1,504,990,166.44 | $0.01 |
| 2025-09-16 | $3,037,273,236.97 | $1,385,981,179.49 | $0.01 |
| 2025-09-17 | $2,777,253,799.90 | $824,150,971.48 | $0.01 |
| 2025-09-18 | $2,910,251,441.94 | $939,903,089.08 | $0.01 |
| 2025-09-19 | $2,767,366,094.28 | $738,255,438.18 | $0.01 |
| 2025-09-20 | $2,535,253,276.93 | $595,851,389.82 | $0.01 |
| 2025-09-21 | $2,470,761,845.49 | $508,333,609.77 | $0.01 |
| 2025-09-22 | $2,317,609,557.58 | $576,097,919.38 | $0.01 |
| 2025-09-23 | $2,000,272,755.25 | $717,556,586.90 | $0.01 |
| 2025-09-24 | $2,074,845,774.77 | $602,150,010.88 | $0.01 |
| 2025-09-25 | $1,995,260,975.88 | $525,494,447.58 | $0.01 |
| 2025-09-26 | $1,778,921,231.44 | $742,012,729.31 | $0.01 |
| 2025-09-27 | $1,857,549,408.73 | $1,101,140,786.60 | $0.01 |
| 2025-09-28 | $1,833,216,068.98 | $277,940,250.67 | $0.01 |
| 2025-09-29 | $2,119,953,997.31 | $544,321,938.69 | $0.01 |
| 2025-09-30 | $2,044,990,457.02 | $495,573,041.69 | $0.01 |
| 2025-10-01 | $2,106,048,181.57 | $621,247,565.29 | $0.01 |
| 2025-10-02 | $2,497,809,802.74 | $902,533,937.63 | $0.01 |
| 2025-10-03 | $2,491,625,647.79 | $728,171,780.41 | $0.01 |
| 2025-10-04 | $2,434,881,590.51 | $649,656,066.02 | $0.01 |
| 2025-10-05 | $2,367,588,081.38 | $388,787,340.39 | $0.01 |
| 2025-10-06 | $2,274,241,855.34 | $448,842,279.04 | $0.01 |
| 2025-10-07 | $2,197,067,454.50 | $462,418,984.64 | $0.01 |
| 2025-10-08 | $2,283,039,722.73 | $517,493,262.12 | $0.01 |
| 2025-10-09 | $2,181,904,051.98 | $438,353,335.00 | $0.01 |
| 2025-10-10 | $1,959,403,501.97 | $389,052,154.10 | $0.01 |
| 2025-10-11 | $1,475,544,317.37 | $797,918,381.56 | $0.00 |
| 2025-10-12 | $1,339,713,543.72 | $479,063,168.08 | $0.00 |
| 2025-10-13 | $1,534,077,652.84 | $456,816,861.91 | $0.00 |
| 2025-10-14 | $1,528,837,561.55 | $380,616,391.56 | $0.00 |
| 2025-10-15 | $1,455,171,714.20 | $382,342,431.85 | $0.00 |
| 2025-10-16 | $1,351,878,693.93 | $247,808,060.77 | $0.00 |
| 2025-10-17 | $1,223,778,696.51 | $264,429,397.09 | $0.00 |
| 2025-10-18 | $1,245,377,141.74 | $293,091,190.01 | $0.00 |
| 2025-10-19 | $1,398,898,611.39 | $256,491,590.49 | $0.00 |
| 2025-10-20 | $1,380,561,497.35 | $266,840,529.91 | $0.00 |
| 2025-10-21 | $1,364,903,204.94 | $282,896,321.65 | $0.00 |
| 2025-10-22 | $1,303,938,569.59 | $288,994,866.48 | $0.00 |
| 2025-10-23 | $1,231,233,822.28 | $259,090,674.04 | $0.00 |
| 2025-10-24 | $1,349,742,900.25 | $245,197,735.26 | $0.00 |
| 2025-10-25 | $1,470,468,959.81 | $274,113,548.97 | $0.00 |
| 2025-10-26 | $1,469,532,212.78 | $120,984,524.99 | $0.00 |
| 2025-10-27 | $1,681,453,781.61 | $359,517,986.50 | $0.00 |
| 2025-10-28 | $1,691,858,309.32 | $392,318,699.50 | $0.00 |
| 2025-10-29 | $1,638,865,252.73 | $418,003,213.65 | $0.00 |
| 2025-10-30 | $1,859,008,176.24 | $489,135,252.99 | $0.01 |
| 2025-10-31 | $1,560,451,025.22 | $534,684,284.22 | $0.00 |
| 2025-11-01 | $1,641,655,985.40 | $395,141,021.08 | $0.00 |
| 2025-11-02 | $1,647,395,563.04 | $250,225,171.63 | $0.00 |
| 2025-11-03 | $1,539,535,430.40 | $262,100,122.56 | $0.00 |
| 2025-11-04 | $1,364,796,148.40 | $356,997,072.93 | $0.00 |
| 2025-11-05 | $1,332,626,951.71 | $378,559,250.74 | $0.00 |
| 2025-11-06 | $1,470,441,444.65 | $322,429,514.05 | $0.00 |
| 2025-11-07 | $1,307,338,504.01 | $220,314,657.16 | $0.00 |
| 2025-11-08 | $1,477,475,543.22 | $332,120,627.50 | $0.00 |
| 2025-11-09 | $1,342,571,470.48 | $213,242,435.71 | $0.00 |
| 2025-11-10 | $1,455,699,972.63 | $239,613,574.57 | $0.00 |
| 2025-11-11 | $1,596,852,911.76 | $416,116,807.15 | $0.00 |
| 2025-11-12 | $2,427,943,185.92 | $407,808,918.92 | $0.00 |
| 2025-11-13 | $2,307,395,002.11 | $362,956,928.54 | $0.00 |
| 2025-11-14 | $2,145,394,092.24 | $311,351,764.19 | $0.00 |
| 2025-11-15 | $2,067,626,440.43 | $274,162,132.85 | $0.00 |
| 2025-11-16 | $2,118,683,562.39 | $118,175,530.44 | $0.00 |
| 2025-11-17 | $2,023,521,918.01 | $192,623,356.80 | $0.00 |
| 2025-11-18 | $1,695,600,256.29 | $266,039,587.75 | $0.00 |
| 2025-11-19 | $1,848,342,576.63 | $267,352,670.18 | $0.00 |
| 2025-11-20 | $1,871,464,731.32 | $199,864,956.54 | $0.00 |
| 2025-11-21 | $1,747,377,680.20 | $220,855,799.87 | $0.00 |
| 2025-11-22 | $1,621,338,193.68 | $247,827,864.26 | $0.00 |
| 2025-11-23 | $1,569,497,250.12 | $98,639,447.84 | $0.00 |
| 2025-11-24 | $1,490,640,410.13 | $162,935,506.70 | $0.00 |
| 2025-11-25 | $1,666,614,870.55 | $196,093,288.57 | $0.00 |
| 2025-11-26 | $1,652,207,963.72 | $133,306,140.25 | $0.00 |
| 2025-11-27 | $1,729,907,659.29 | $162,448,864.57 | $0.00 |
| 2025-11-28 | $1,721,323,428.59 | $114,832,117.58 | $0.00 |
| 2025-11-29 | $1,726,872,733.20 | $129,261,616.61 | $0.00 |
| 2025-11-30 | $1,709,501,024.64 | $68,278,043.06 | $0.00 |
| 2025-12-01 | $1,752,368,628.27 | $114,054,691.16 | $0.00 |
| 2025-12-02 | $1,650,296,423.05 | $210,736,236.94 | $0.00 |
| 2025-12-03 | $1,917,908,005.55 | $227,278,060.66 | $0.00 |
| 2025-12-04 | $1,872,732,030.41 | $153,570,012.11 | $0.00 |
| 2025-12-05 | $1,839,529,857.63 | $163,038,482.48 | $0.00 |
| 2025-12-06 | $1,677,203,852.16 | $118,131,858.85 | $0.00 |
| 2025-12-07 | $1,757,050,538.61 | $117,944,461.46 | $0.00 |
| 2025-12-08 | $1,706,137,871.12 | $115,634,570.13 | $0.00 |
| 2025-12-09 | $1,802,284,557.31 | $123,128,905.08 | $0.00 |
| 2025-12-10 | $1,811,943,114.55 | $121,226,378.61 | $0.00 |
| 2025-12-11 | $1,698,156,570.49 | $110,289,875.98 | $0.00 |
| 2025-12-12 | $1,689,818,067.33 | $96,499,317.49 | $0.00 |
| 2025-12-13 | $1,628,938,901.72 | $76,688,266.59 | $0.00 |
| 2025-12-14 | $1,650,848,717.75 | $42,756,532.69 | $0.00 |
| 2025-12-15 | $1,561,892,422.23 | $59,131,462.69 | $0.00 |
| 2025-12-16 | $1,484,188,356.40 | $106,169,278.78 | $0.00 |
| 2025-12-17 | $1,385,568,274.35 | $108,272,084.66 | $0.00 |
| 2025-12-18 | $1,232,813,911.27 | $104,337,518.87 | $0.00 |
| 2025-12-19 | $1,099,752,596.01 | $114,872,280.70 | $0.00 |
| 2025-12-20 | $1,174,602,758.88 | $117,311,407.07 | $0.00 |
| 2025-12-21 | $1,159,517,755.28 | $57,972,703.29 | $0.00 |
| 2025-12-22 | $1,166,871,572.82 | $56,939,165.58 | $0.00 |
| 2025-12-23 | $1,126,801,508.15 | $90,973,043.36 | $0.00 |
| 2025-12-24 | $1,023,445,521.37 | $99,308,887.30 | $0.00 |
| 2025-12-25 | $1,027,903,317.66 | $61,371,613.44 | $0.00 |
| 2025-12-26 | $1,021,924,674.20 | $63,274,192.22 | $0.00 |
| 2025-12-27 | $1,066,207,588.37 | $62,469,493.12 | $0.00 |
| 2025-12-28 | $1,105,971,758.75 | $47,636,684.71 | $0.00 |
| 2025-12-29 | $1,109,887,944.36 | $39,966,164.53 | $0.00 |
| 2025-12-30 | $1,066,995,967.89 | $62,040,437.49 | $0.00 |
| 2025-12-31 | $1,086,791,771.46 | $41,995,242.23 | $0.00 |
| 2025-12-31 | $1,078,075,744.39 | $42,626,438.92 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Capital One Financial Corporation has received preliminary court approval for a $425 million settlement to resolve a class-action lawsuit involving interest rate payments on savings accounts, according to the settlement administrator's portal....
Read More
BitMEX co-founder Arthur Hayes predicted that a BTC rally could be sustained as dollar liquidity rapidly increases. Other market observers are chiming in....
Read More
A Bitcoin user lost funds after sending cryptocurrency to a compromised wallet that used a transaction identifier from a coinbase block reward as its private key....
Read More
Stable STABLE$0.0171 14.79%
Story IP$2.77 9.11%
Zebec Network ZBCN$0.003354 8.38%
Pump.fun PUMP$0.002939 8.03%
Sky SKY$0.0647 7.92%
Bitcoin BTC$95,515.00 -0.15%
Ethereum ETH$3,292.49 -0.87%
Tether USDT$1.000 -0.02%
BNB BNB$937.49 0.8%
XRP XRP$2.07 -0.52%
Monero XMR $621.49 -8.67%
Canton CC $0.126 -6.77%
River RIVER $23.45 -6.36%
Maple Finance SYRUP $0.361 -4.21%
Morpho MORPHO $1.35 -3.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
