Big Time current market price is $0.0302 with a 24 hour trading volume of $9.62M. The total available supply of Big Time is 5.00B BIGTIME with a maximum supply of 5.00B BIGTIME. It has secured Rank 661 in the cryptocurrency market with a marketcap of $57.47M. The BIGTIME price is 0.94% down in the last one hour.
The high price of the Big Time is $0.0315 and low price is $0.0301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
661
$0.0302
$57.47M 2.33%
$150.58M
$9.62M
1.91B BIGTIME
5.00B BIGTIME
5.00B BIGTIME
$0.0315
$0.0301
$0.977 96.92%
05 Dec 2023
$0.0145 107.61%
12 Oct 2023
Want to convert more cryptocurrencies?
0.94%
2.01%
12.99%
12.4%
9.37%
45.33%
60.08%
83.86%
Historical data of Big Time past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $221,574,240.03 | $209,415,808.98 | $0.19 |
| 2024-11-08 | $212,550,737.64 | $53,633,841.70 | $0.18 |
| 2024-11-09 | $205,996,634.04 | $83,659,313.65 | $0.17 |
| 2024-11-10 | $212,065,786.94 | $78,713,322.37 | $0.18 |
| 2024-11-11 | $214,004,049.61 | $117,513,623.06 | $0.18 |
| 2024-11-12 | $235,501,774.35 | $232,033,430.81 | $0.20 |
| 2024-11-13 | $203,898,363.72 | $182,191,549.02 | $0.17 |
| 2024-11-14 | $192,403,938.76 | $102,454,603.57 | $0.16 |
| 2024-11-15 | $179,292,674.45 | $74,928,330.92 | $0.15 |
| 2024-11-16 | $189,117,255.57 | $65,354,282.59 | $0.16 |
| 2024-11-17 | $197,197,220.16 | $63,385,084.43 | $0.16 |
| 2024-11-18 | $184,865,945.10 | $47,154,832.48 | $0.15 |
| 2024-11-19 | $191,268,272.82 | $25,999,478.16 | $0.16 |
| 2024-11-20 | $184,759,050.88 | $44,624,520.75 | $0.15 |
| 2024-11-21 | $171,112,431.58 | $39,700,043.00 | $0.14 |
| 2024-11-22 | $175,131,271.38 | $44,489,484.08 | $0.14 |
| 2024-11-23 | $173,138,581.35 | $34,478,692.45 | $0.14 |
| 2024-11-24 | $181,873,953.17 | $51,599,077.98 | $0.15 |
| 2024-11-25 | $203,331,626.81 | $128,364,926.75 | $0.16 |
| 2024-11-26 | $193,595,999.54 | $70,820,476.91 | $0.15 |
| 2024-11-27 | $187,896,424.77 | $51,558,242.74 | $0.15 |
| 2024-11-28 | $198,385,231.43 | $38,251,003.08 | $0.16 |
| 2024-11-29 | $209,203,086.49 | $99,519,872.15 | $0.16 |
| 2024-11-30 | $213,294,208.01 | $42,986,054.63 | $0.17 |
| 2024-12-01 | $215,950,799.78 | $94,023,644.81 | $0.17 |
| 2024-12-02 | $219,724,376.14 | $63,195,215.77 | $0.17 |
| 2024-12-03 | $222,640,163.11 | $81,321,796.44 | $0.17 |
| 2024-12-04 | $257,572,820.42 | $382,313,716.23 | $0.20 |
| 2024-12-05 | $287,312,615.50 | $372,025,833.02 | $0.22 |
| 2024-12-06 | $296,724,321.33 | $157,925,169.60 | $0.22 |
| 2024-12-07 | $286,683,701.34 | $49,334,960.53 | $0.22 |
| 2024-12-08 | $305,532,844.13 | $145,917,700.21 | $0.23 |
| 2024-12-09 | $293,007,270.22 | $100,992,693.00 | $0.22 |
| 2024-12-10 | $237,379,399.71 | $137,811,683.08 | $0.18 |
| 2024-12-11 | $218,518,859.03 | $104,397,430.09 | $0.16 |
| 2024-12-12 | $234,313,939.60 | $37,006,085.44 | $0.17 |
| 2024-12-13 | $241,891,103.46 | $65,366,276.46 | $0.18 |
| 2024-12-14 | $239,653,610.80 | $37,474,469.64 | $0.18 |
| 2024-12-15 | $227,637,174.03 | $31,848,398.18 | $0.17 |
| 2024-12-16 | $239,980,584.66 | $31,729,421.63 | $0.18 |
| 2024-12-17 | $233,918,098.71 | $21,434,336.78 | $0.17 |
| 2024-12-18 | $223,243,130.47 | $35,457,486.98 | $0.16 |
| 2024-12-19 | $197,955,941.77 | $57,871,285.72 | $0.14 |
| 2024-12-20 | $199,273,413.33 | $57,649,177.77 | $0.14 |
| 2024-12-21 | $209,034,973.12 | $43,633,805.98 | $0.15 |
| 2024-12-22 | $200,732,615.19 | $23,998,484.64 | $0.15 |
| 2024-12-23 | $193,460,701.69 | $14,552,061.35 | $0.14 |
| 2024-12-24 | $202,906,726.65 | $18,973,996.54 | $0.15 |
| 2024-12-25 | $220,706,583.57 | $22,672,517.16 | $0.16 |
| 2024-12-26 | $210,851,935.98 | $29,922,343.06 | $0.15 |
| 2024-12-27 | $201,586,888.82 | $18,662,559.91 | $0.14 |
| 2024-12-28 | $203,114,851.81 | $12,884,020.07 | $0.14 |
| 2024-12-29 | $205,815,133.93 | $8,832,162.08 | $0.15 |
| 2024-12-30 | $198,435,777.12 | $14,071,512.16 | $0.14 |
| 2024-12-31 | $197,140,970.02 | $12,200,628.35 | $0.14 |
| 2025-01-01 | $195,200,234.55 | $19,727,793.03 | $0.14 |
| 2025-01-02 | $198,292,714.94 | $10,018,348.14 | $0.14 |
| 2025-01-03 | $207,377,253.21 | $21,817,121.94 | $0.14 |
| 2025-01-04 | $217,137,066.28 | $14,056,893.03 | $0.15 |
| 2025-01-05 | $216,688,718.25 | $17,950,242.86 | $0.15 |
| 2025-01-06 | $217,318,846.07 | $18,737,716.37 | $0.15 |
| 2025-01-07 | $222,312,261.97 | $28,179,272.84 | $0.15 |
| 2025-01-08 | $199,123,564.54 | $24,628,066.54 | $0.14 |
| 2025-01-09 | $186,917,129.33 | $27,208,332.25 | $0.13 |
| 2025-01-10 | $184,646,996.75 | $16,160,093.54 | $0.12 |
| 2025-01-11 | $192,473,547.93 | $18,370,087.05 | $0.13 |
| 2025-01-12 | $190,491,610.70 | $8,758,137.29 | $0.13 |
| 2025-01-13 | $185,486,847.64 | $7,859,726.30 | $0.12 |
| 2025-01-14 | $172,761,788.97 | $21,708,629.49 | $0.12 |
| 2025-01-15 | $181,163,138.63 | $11,403,982.63 | $0.12 |
| 2025-01-16 | $191,280,543.53 | $16,010,535.38 | $0.13 |
| 2025-01-17 | $182,362,595.87 | $12,910,569.60 | $0.12 |
| 2025-01-18 | $190,871,533.90 | $18,621,868.85 | $0.13 |
| 2025-01-19 | $175,056,814.68 | $18,491,023.82 | $0.11 |
| 2025-01-20 | $160,334,346.95 | $38,049,655.60 | $0.10 |
| 2025-01-21 | $154,909,527.09 | $25,649,402.16 | $0.10 |
| 2025-01-22 | $160,497,568.21 | $15,655,052.94 | $0.10 |
| 2025-01-23 | $158,319,809.66 | $10,177,369.84 | $0.10 |
| 2025-01-24 | $156,216,623.37 | $13,419,073.09 | $0.10 |
| 2025-01-25 | $152,502,713.96 | $13,596,510.97 | $0.10 |
| 2025-01-26 | $153,832,465.54 | $32,089,202.23 | $0.10 |
| 2025-01-27 | $146,823,168.14 | $46,724,067.52 | $0.09 |
| 2025-01-28 | $143,205,164.50 | $67,103,197.43 | $0.09 |
| 2025-01-29 | $135,401,580.26 | $49,054,604.51 | $0.09 |
| 2025-01-30 | $138,116,459.99 | $47,444,067.30 | $0.09 |
| 2025-01-31 | $142,700,274.55 | $48,340,955.07 | $0.09 |
| 2025-02-01 | $145,152,971.24 | $44,748,837.56 | $0.09 |
| 2025-02-02 | $131,690,242.91 | $47,704,844.78 | $0.08 |
| 2025-02-03 | $109,911,149.19 | $62,514,733.93 | $0.07 |
| 2025-02-04 | $116,688,686.58 | $96,114,419.30 | $0.07 |
| 2025-02-05 | $106,411,540.11 | $59,959,315.50 | $0.06 |
| 2025-02-06 | $103,272,869.16 | $52,500,082.35 | $0.06 |
| 2025-02-07 | $95,760,105.92 | $43,501,082.36 | $0.06 |
| 2025-02-08 | $97,674,599.48 | $26,108,361.36 | $0.06 |
| 2025-02-09 | $111,923,821.45 | $36,105,691.33 | $0.07 |
| 2025-02-10 | $107,273,999.43 | $23,849,840.11 | $0.07 |
| 2025-02-11 | $109,509,090.35 | $22,855,731.13 | $0.07 |
| 2025-02-12 | $105,560,570.87 | $23,790,069.66 | $0.06 |
| 2025-02-13 | $111,453,409.53 | $24,935,315.96 | $0.07 |
| 2025-02-14 | $107,238,421.28 | $24,721,212.38 | $0.06 |
| 2025-02-15 | $110,379,719.32 | $22,321,800.48 | $0.07 |
| 2025-02-16 | $105,553,689.44 | $21,574,036.10 | $0.06 |
| 2025-02-17 | $108,481,563.95 | $21,818,066.24 | $0.06 |
| 2025-02-18 | $110,198,184.85 | $31,233,743.02 | $0.07 |
| 2025-02-19 | $102,955,753.23 | $26,658,109.81 | $0.06 |
| 2025-02-20 | $105,570,193.25 | $21,607,756.07 | $0.06 |
| 2025-02-21 | $111,115,659.51 | $21,908,499.63 | $0.07 |
| 2025-02-22 | $120,177,743.34 | $168,269,982.19 | $0.07 |
| 2025-02-23 | $124,348,422.25 | $40,669,102.58 | $0.07 |
| 2025-02-24 | $118,745,595.97 | $26,647,246.13 | $0.07 |
| 2025-02-25 | $101,021,772.69 | $37,549,522.42 | $0.06 |
| 2025-02-26 | $107,779,431.26 | $42,025,789.22 | $0.06 |
| 2025-02-27 | $106,943,475.84 | $28,490,946.91 | $0.06 |
| 2025-02-28 | $106,053,495.63 | $26,027,679.11 | $0.06 |
| 2025-03-01 | $115,172,007.83 | $77,676,285.68 | $0.07 |
| 2025-03-02 | $112,628,461.62 | $22,348,191.11 | $0.07 |
| 2025-03-03 | $117,862,254.04 | $27,397,344.18 | $0.07 |
| 2025-03-04 | $97,648,943.98 | $31,277,798.25 | $0.06 |
| 2025-03-05 | $96,241,851.25 | $27,821,498.91 | $0.06 |
| 2025-03-06 | $97,798,372.47 | $24,381,131.91 | $0.06 |
| 2025-03-07 | $95,544,040.61 | $20,995,583.36 | $0.06 |
| 2025-03-08 | $93,468,623.45 | $38,024,483.34 | $0.05 |
| 2025-03-09 | $92,314,408.10 | $16,679,438.77 | $0.05 |
| 2025-03-10 | $81,145,120.85 | $19,654,096.57 | $0.05 |
| 2025-03-11 | $79,106,665.95 | $27,813,459.30 | $0.04 |
| 2025-03-12 | $80,963,980.70 | $32,425,060.69 | $0.05 |
| 2025-03-13 | $82,210,187.28 | $26,981,418.59 | $0.05 |
| 2025-03-14 | $80,692,140.95 | $50,225,647.45 | $0.05 |
| 2025-03-15 | $83,239,163.15 | $28,568,958.25 | $0.05 |
| 2025-03-16 | $86,582,207.92 | $13,706,398.38 | $0.05 |
| 2025-03-17 | $80,409,227.19 | $16,628,273.22 | $0.05 |
| 2025-03-18 | $86,497,934.73 | $22,822,519.65 | $0.05 |
| 2025-03-19 | $87,726,148.60 | $42,898,283.92 | $0.05 |
| 2025-03-20 | $89,526,841.06 | $33,337,444.57 | $0.05 |
| 2025-03-21 | $89,821,068.39 | $35,453,928.60 | $0.05 |
| 2025-03-22 | $89,781,623.95 | $22,363,541.37 | $0.05 |
| 2025-03-23 | $96,143,273.69 | $32,679,620.32 | $0.05 |
| 2025-03-24 | $94,369,557.47 | $46,900,477.07 | $0.05 |
| 2025-03-25 | $97,892,328.19 | $38,893,942.92 | $0.05 |
| 2025-03-26 | $100,040,495.93 | $18,369,746.03 | $0.05 |
| 2025-03-27 | $99,343,447.97 | $22,652,541.81 | $0.05 |
| 2025-03-28 | $111,593,686.44 | $104,529,235.48 | $0.06 |
| 2025-03-29 | $95,333,722.70 | $40,446,699.47 | $0.05 |
| 2025-03-30 | $86,197,928.15 | $15,197,853.16 | $0.05 |
| 2025-03-31 | $89,277,503.87 | $18,082,178.82 | $0.05 |
| 2025-04-01 | $87,175,000.69 | $21,207,225.15 | $0.05 |
| 2025-04-02 | $82,825,161.09 | $24,686,074.37 | $0.05 |
| 2025-04-03 | $94,021,476.11 | $73,227,681.35 | $0.05 |
| 2025-04-04 | $110,700,160.76 | $172,440,295.51 | $0.06 |
| 2025-04-05 | $117,868,236.46 | $187,109,735.60 | $0.07 |
| 2025-04-06 | $124,603,503.02 | $135,746,243.29 | $0.07 |
| 2025-04-07 | $105,787,283.74 | $93,470,444.86 | $0.06 |
| 2025-04-08 | $106,330,737.39 | $119,558,370.85 | $0.06 |
| 2025-04-09 | $92,322,180.54 | $57,437,827.03 | $0.05 |
| 2025-04-10 | $110,631,293.08 | $73,310,377.62 | $0.06 |
| 2025-04-11 | $118,805,730.57 | $75,621,514.08 | $0.06 |
| 2025-04-12 | $134,896,919.74 | $279,306,198.20 | $0.07 |
| 2025-04-13 | $132,930,521.81 | $75,672,569.39 | $0.07 |
| 2025-04-14 | $120,429,680.44 | $47,833,016.12 | $0.07 |
| 2025-04-15 | $122,248,352.06 | $39,124,374.20 | $0.07 |
| 2025-04-16 | $116,585,313.00 | $34,442,553.63 | $0.06 |
| 2025-04-17 | $113,146,816.54 | $34,437,186.28 | $0.06 |
| 2025-04-18 | $138,641,161.58 | $98,390,317.27 | $0.08 |
| 2025-04-19 | $129,575,579.20 | $71,649,032.66 | $0.07 |
| 2025-04-20 | $131,459,526.12 | $33,301,220.07 | $0.07 |
| 2025-04-21 | $129,474,067.31 | $36,225,896.68 | $0.07 |
| 2025-04-22 | $132,754,071.82 | $48,929,112.34 | $0.07 |
| 2025-04-23 | $136,293,064.47 | $50,652,374.29 | $0.07 |
| 2025-04-24 | $145,229,547.08 | $68,049,562.28 | $0.08 |
| 2025-04-25 | $138,944,494.83 | $49,453,368.61 | $0.08 |
| 2025-04-26 | $151,805,392.84 | $74,379,354.29 | $0.08 |
| 2025-04-27 | $148,291,222.50 | $65,434,348.78 | $0.08 |
| 2025-04-28 | $143,223,983.11 | $31,542,969.92 | $0.08 |
| 2025-04-29 | $153,861,053.78 | $62,893,231.82 | $0.08 |
| 2025-04-30 | $145,316,578.61 | $29,132,130.95 | $0.08 |
| 2025-05-01 | $148,475,495.60 | $30,057,405.56 | $0.08 |
| 2025-05-02 | $154,890,054.82 | $32,896,803.63 | $0.08 |
| 2025-05-03 | $149,933,848.47 | $26,395,716.22 | $0.08 |
| 2025-05-04 | $144,217,759.23 | $47,284,486.63 | $0.08 |
| 2025-05-05 | $134,052,726.28 | $33,159,204.49 | $0.07 |
| 2025-05-06 | $130,911,245.71 | $18,407,354.45 | $0.07 |
| 2025-05-07 | $126,794,419.59 | $27,109,071.42 | $0.07 |
| 2025-05-08 | $129,519,563.52 | $19,572,035.79 | $0.07 |
| 2025-05-09 | $144,199,867.76 | $48,284,621.42 | $0.08 |
| 2025-05-10 | $155,853,446.89 | $59,899,095.18 | $0.08 |
| 2025-05-11 | $162,255,766.72 | $39,637,217.23 | $0.09 |
| 2025-05-12 | $155,688,581.01 | $36,449,321.02 | $0.08 |
| 2025-05-13 | $165,460,870.90 | $121,403,841.43 | $0.09 |
| 2025-05-14 | $166,703,665.21 | $68,338,023.13 | $0.09 |
| 2025-05-15 | $156,550,305.04 | $41,794,493.53 | $0.08 |
| 2025-05-16 | $143,162,012.77 | $44,181,801.73 | $0.08 |
| 2025-05-17 | $142,930,075.82 | $26,779,300.28 | $0.08 |
| 2025-05-18 | $134,689,586.08 | $26,976,759.74 | $0.07 |
| 2025-05-19 | $141,941,626.53 | $30,156,089.37 | $0.08 |
| 2025-05-20 | $139,340,018.97 | $33,367,152.94 | $0.07 |
| 2025-05-21 | $140,194,878.52 | $25,211,035.60 | $0.07 |
| 2025-05-22 | $144,052,074.60 | $30,299,624.67 | $0.08 |
| 2025-05-23 | $152,297,512.12 | $29,982,639.41 | $0.08 |
| 2025-05-24 | $138,358,727.17 | $38,817,058.24 | $0.07 |
| 2025-05-25 | $139,136,982.67 | $18,353,597.94 | $0.07 |
| 2025-05-26 | $138,990,577.15 | $19,930,648.63 | $0.07 |
| 2025-05-27 | $136,894,507.66 | $17,340,127.86 | $0.07 |
| 2025-05-28 | $140,032,658.73 | $20,878,344.51 | $0.07 |
| 2025-05-29 | $137,781,218.47 | $21,261,342.31 | $0.07 |
| 2025-05-30 | $132,478,167.06 | $23,738,442.31 | $0.07 |
| 2025-05-31 | $114,814,500.61 | $33,151,049.07 | $0.06 |
| 2025-06-01 | $116,870,976.09 | $21,610,094.99 | $0.06 |
| 2025-06-02 | $119,713,061.71 | $16,886,070.04 | $0.06 |
| 2025-06-03 | $121,900,690.05 | $15,895,523.98 | $0.06 |
| 2025-06-04 | $123,862,255.55 | $23,095,383.98 | $0.07 |
| 2025-06-05 | $118,501,648.54 | $32,955,651.52 | $0.06 |
| 2025-06-06 | $109,669,313.65 | $28,780,928.01 | $0.06 |
| 2025-06-07 | $111,494,599.46 | $27,509,998.72 | $0.06 |
| 2025-06-08 | $113,067,501.89 | $15,349,095.36 | $0.06 |
| 2025-06-09 | $112,472,001.08 | $13,704,185.12 | $0.06 |
| 2025-06-10 | $118,370,718.13 | $16,553,031.28 | $0.06 |
| 2025-06-11 | $122,809,430.02 | $31,396,074.79 | $0.06 |
| 2025-06-12 | $115,887,480.23 | $26,010,314.10 | $0.06 |
| 2025-06-13 | $108,306,916.80 | $24,350,771.90 | $0.06 |
| 2025-06-14 | $107,015,245.13 | $30,850,882.42 | $0.06 |
| 2025-06-15 | $103,971,635.65 | $13,739,983.70 | $0.05 |
| 2025-06-16 | $103,732,903.59 | $16,687,050.80 | $0.05 |
| 2025-06-17 | $106,272,784.57 | $46,813,369.16 | $0.06 |
| 2025-06-18 | $100,912,613.73 | $34,908,260.23 | $0.05 |
| 2025-06-19 | $101,275,880.04 | $26,819,404.78 | $0.05 |
| 2025-06-20 | $100,351,325.99 | $16,103,787.58 | $0.05 |
| 2025-06-21 | $96,135,511.09 | $23,439,220.77 | $0.05 |
| 2025-06-22 | $90,993,095.92 | $22,603,854.05 | $0.05 |
| 2025-06-23 | $87,566,934.16 | $33,293,855.95 | $0.05 |
| 2025-06-24 | $98,154,653.86 | $26,123,377.59 | $0.05 |
| 2025-06-25 | $99,262,594.08 | $55,804,234.44 | $0.05 |
| 2025-06-26 | $96,004,766.94 | $24,064,058.35 | $0.05 |
| 2025-06-27 | $94,541,486.89 | $20,361,278.41 | $0.05 |
| 2025-06-28 | $96,137,179.95 | $16,374,335.02 | $0.05 |
| 2025-06-29 | $99,795,556.82 | $18,781,746.88 | $0.05 |
| 2025-06-30 | $102,071,518.90 | $24,487,299.12 | $0.05 |
| 2025-07-01 | $97,806,866.55 | $22,502,434.05 | $0.05 |
| 2025-07-02 | $93,622,314.20 | $14,758,367.32 | $0.05 |
| 2025-07-03 | $101,561,002.36 | $18,784,310.21 | $0.05 |
| 2025-07-04 | $101,366,288.21 | $18,551,741.32 | $0.05 |
| 2025-07-05 | $96,925,805.35 | $18,809,381.16 | $0.05 |
| 2025-07-06 | $96,604,562.91 | $12,902,757.91 | $0.05 |
| 2025-07-07 | $99,363,092.59 | $14,449,053.69 | $0.05 |
| 2025-07-08 | $96,436,992.24 | $14,106,381.79 | $0.05 |
| 2025-07-09 | $98,213,719.25 | $9,437,187.12 | $0.05 |
| 2025-07-10 | $103,397,681.17 | $18,602,846.31 | $0.05 |
| 2025-07-11 | $110,535,757.93 | $29,961,088.40 | $0.06 |
| 2025-07-12 | $110,335,875.20 | $35,219,074.87 | $0.06 |
| 2025-07-13 | $110,162,931.41 | $23,859,845.26 | $0.06 |
| 2025-07-14 | $114,877,909.72 | $64,250,269.34 | $0.06 |
| 2025-07-15 | $113,763,114.05 | $31,602,355.25 | $0.06 |
| 2025-07-16 | $116,884,383.91 | $29,419,700.19 | $0.06 |
| 2025-07-17 | $119,473,714.37 | $20,991,457.26 | $0.06 |
| 2025-07-18 | $119,560,109.82 | $22,874,543.57 | $0.06 |
| 2025-07-19 | $116,698,377.76 | $30,136,191.67 | $0.06 |
| 2025-07-20 | $117,964,239.04 | $13,801,324.15 | $0.06 |
| 2025-07-21 | $127,172,049.43 | $23,629,708.16 | $0.07 |
| 2025-07-22 | $135,633,675.86 | $92,229,295.26 | $0.07 |
| 2025-07-23 | $134,226,224.45 | $36,717,877.45 | $0.07 |
| 2025-07-24 | $120,386,069.44 | $38,191,243.10 | $0.06 |
| 2025-07-25 | $117,350,025.69 | $35,467,476.29 | $0.06 |
| 2025-07-26 | $121,249,437.28 | $28,605,885.02 | $0.06 |
| 2025-07-27 | $127,781,769.60 | $36,024,457.09 | $0.07 |
| 2025-07-28 | $133,728,001.38 | $78,368,013.62 | $0.07 |
| 2025-07-29 | $122,720,356.13 | $26,446,715.31 | $0.06 |
| 2025-07-30 | $123,151,167.15 | $26,402,419.29 | $0.06 |
| 2025-07-31 | $120,190,398.62 | $21,380,830.84 | $0.06 |
| 2025-08-01 | $112,120,367.15 | $16,736,756.83 | $0.06 |
| 2025-08-02 | $108,989,889.81 | $21,348,969.09 | $0.06 |
| 2025-08-03 | $105,683,173.15 | $11,821,886.43 | $0.06 |
| 2025-08-04 | $109,649,145.80 | $8,803,267.87 | $0.06 |
| 2025-08-05 | $113,528,981.54 | $12,375,534.66 | $0.06 |
| 2025-08-06 | $107,952,484.49 | $11,992,124.62 | $0.06 |
| 2025-08-07 | $110,564,544.95 | $9,775,748.40 | $0.06 |
| 2025-08-08 | $115,868,300.77 | $14,224,168.52 | $0.06 |
| 2025-08-09 | $117,293,340.76 | $11,098,102.21 | $0.06 |
| 2025-08-10 | $119,873,383.30 | $12,552,371.35 | $0.06 |
| 2025-08-11 | $118,181,755.93 | $10,676,445.66 | $0.06 |
| 2025-08-12 | $110,467,151.71 | $18,028,873.51 | $0.06 |
| 2025-08-13 | $115,934,956.56 | $18,835,598.22 | $0.06 |
| 2025-08-14 | $119,515,967.17 | $15,514,565.67 | $0.06 |
| 2025-08-15 | $108,366,739.29 | $24,221,781.88 | $0.06 |
| 2025-08-16 | $107,787,690.40 | $12,770,640.53 | $0.06 |
| 2025-08-17 | $110,110,673.42 | $8,257,642.16 | $0.06 |
| 2025-08-18 | $109,450,558.02 | $10,031,648.33 | $0.06 |
| 2025-08-19 | $105,848,399.30 | $14,189,146.29 | $0.06 |
| 2025-08-20 | $101,359,286.62 | $14,245,563.23 | $0.05 |
| 2025-08-21 | $105,535,034.22 | $19,261,387.82 | $0.06 |
| 2025-08-22 | $101,732,857.23 | $8,764,141.36 | $0.05 |
| 2025-08-23 | $111,196,554.54 | $20,149,961.97 | $0.06 |
| 2025-08-24 | $109,040,779.04 | $10,949,722.72 | $0.06 |
| 2025-08-25 | $106,141,149.98 | $14,555,859.66 | $0.06 |
| 2025-08-26 | $97,551,659.41 | $14,434,336.88 | $0.05 |
| 2025-08-27 | $103,061,733.85 | $9,846,082.84 | $0.05 |
| 2025-08-28 | $102,581,730.45 | $12,026,808.96 | $0.05 |
| 2025-08-29 | $108,613,695.91 | $9,721,043.20 | $0.06 |
| 2025-08-30 | $106,923,276.92 | $126,060,376.93 | $0.06 |
| 2025-08-31 | $107,053,406.04 | $52,357,869.62 | $0.06 |
| 2025-09-01 | $100,863,758.79 | $22,706,932.98 | $0.05 |
| 2025-09-02 | $96,952,528.26 | $28,641,763.80 | $0.05 |
| 2025-09-03 | $99,264,243.13 | $16,361,999.67 | $0.05 |
| 2025-09-04 | $99,828,149.25 | $14,001,154.58 | $0.05 |
| 2025-09-05 | $96,524,415.56 | $12,642,805.34 | $0.05 |
| 2025-09-06 | $98,488,816.38 | $12,140,310.90 | $0.05 |
| 2025-09-07 | $97,378,623.66 | $6,950,370.02 | $0.05 |
| 2025-09-08 | $98,943,553.03 | $9,878,700.53 | $0.05 |
| 2025-09-09 | $103,320,444.17 | $23,788,162.68 | $0.05 |
| 2025-09-10 | $103,140,880.79 | $28,658,048.08 | $0.05 |
| 2025-09-11 | $104,287,977.78 | $17,129,599.78 | $0.05 |
| 2025-09-12 | $105,285,738.44 | $17,945,771.11 | $0.06 |
| 2025-09-13 | $107,111,679.26 | $17,760,147.03 | $0.06 |
| 2025-09-14 | $108,599,559.22 | $14,774,989.09 | $0.06 |
| 2025-09-15 | $104,340,924.71 | $13,751,220.53 | $0.05 |
| 2025-09-16 | $100,675,062.87 | $18,257,355.03 | $0.05 |
| 2025-09-17 | $101,400,798.43 | $14,048,227.08 | $0.05 |
| 2025-09-18 | $105,064,487.60 | $21,425,008.29 | $0.06 |
| 2025-09-19 | $107,394,661.81 | $17,464,627.38 | $0.06 |
| 2025-09-20 | $102,235,664.47 | $15,087,826.38 | $0.05 |
| 2025-09-21 | $102,440,736.67 | $11,510,449.34 | $0.05 |
| 2025-09-22 | $101,012,535.19 | $19,725,644.51 | $0.05 |
| 2025-09-23 | $93,385,657.88 | $25,578,257.19 | $0.05 |
| 2025-09-24 | $93,742,271.27 | $14,042,874.63 | $0.05 |
| 2025-09-25 | $93,972,940.89 | $10,771,612.36 | $0.05 |
| 2025-09-26 | $88,192,506.43 | $24,262,620.28 | $0.05 |
| 2025-09-27 | $91,062,603.17 | $11,268,444.62 | $0.05 |
| 2025-09-28 | $90,187,733.02 | $7,782,470.67 | $0.05 |
| 2025-09-29 | $92,513,813.97 | $5,871,746.17 | $0.05 |
| 2025-09-30 | $89,852,133.03 | $9,552,745.13 | $0.05 |
| 2025-10-01 | $89,067,947.43 | $13,503,038.15 | $0.05 |
| 2025-10-02 | $94,097,370.30 | $14,705,535.04 | $0.05 |
| 2025-10-03 | $95,695,470.77 | $17,545,570.08 | $0.05 |
| 2025-10-04 | $96,043,013.37 | $14,811,976.40 | $0.05 |
| 2025-10-05 | $92,395,447.38 | $9,339,141.30 | $0.05 |
| 2025-10-06 | $91,904,010.99 | $13,311,905.11 | $0.05 |
| 2025-10-07 | $95,442,763.16 | $10,500,932.28 | $0.05 |
| 2025-10-08 | $89,975,504.85 | $15,661,579.49 | $0.05 |
| 2025-10-09 | $93,017,099.87 | $9,290,842.13 | $0.05 |
| 2025-10-10 | $90,461,555.09 | $11,998,979.48 | $0.05 |
| 2025-10-11 | $63,419,116.15 | $38,756,796.34 | $0.03 |
| 2025-10-12 | $62,115,878.78 | $24,026,053.71 | $0.03 |
| 2025-10-13 | $68,676,023.04 | $17,176,185.39 | $0.04 |
| 2025-10-14 | $73,223,843.45 | $20,388,779.38 | $0.04 |
| 2025-10-15 | $69,028,801.25 | $16,822,622.30 | $0.04 |
| 2025-10-16 | $65,523,367.01 | $12,445,351.80 | $0.03 |
| 2025-10-17 | $62,431,271.95 | $17,202,797.79 | $0.03 |
| 2025-10-18 | $60,831,765.65 | $16,641,940.15 | $0.03 |
| 2025-10-19 | $61,854,569.23 | $4,926,999.63 | $0.03 |
| 2025-10-20 | $63,613,514.56 | $9,710,525.42 | $0.03 |
| 2025-10-21 | $63,755,528.18 | $7,601,238.15 | $0.03 |
| 2025-10-22 | $61,834,367.59 | $8,322,781.33 | $0.03 |
| 2025-10-23 | $60,313,600.46 | $9,383,150.42 | $0.03 |
| 2025-10-24 | $62,312,493.94 | $5,704,953.34 | $0.03 |
| 2025-10-25 | $63,945,126.56 | $6,591,476.57 | $0.03 |
| 2025-10-26 | $64,083,938.95 | $3,799,998.92 | $0.03 |
| 2025-10-27 | $66,998,284.37 | $5,584,015.72 | $0.04 |
| 2025-10-28 | $65,279,823.56 | $5,863,200.61 | $0.03 |
| 2025-10-29 | $62,336,295.57 | $44,618,451.09 | $0.03 |
| 2025-10-30 | $62,808,247.19 | $17,080,154.19 | $0.03 |
| 2025-10-31 | $57,749,567.42 | $11,725,116.31 | $0.03 |
| 2025-11-01 | $58,962,065.71 | $8,338,669.63 | $0.03 |
| 2025-11-02 | $59,688,148.94 | $7,582,691.13 | $0.03 |
| 2025-11-03 | $58,943,859.89 | $6,506,783.99 | $0.03 |
| 2025-11-04 | $51,258,426.91 | $14,025,158.89 | $0.03 |
| 2025-11-05 | $51,251,957.25 | $13,428,652.06 | $0.03 |
| 2025-11-06 | $53,310,385.79 | $8,921,208.96 | $0.03 |
| 2025-11-06 | $51,932,268.57 | $8,415,946.44 | $0.03 |
Compare live prices of Big Time on top exchanges.
Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and defeat enemies. Collect and trade your Collectibles to decorate your avatar and personal metaverse, where you can hang out with your friends.Expand your personal metaverse and production capabilities with SPACE to join our in-game creator economy.Play for free, collect in-game items and tokens, produce Collectibles, or hang out with friends...Limitless environments and Adventure Instances give you INFINITE possibilities. The gameplay options are endless.
ICP price is close to confirming a potential breakout from a falling wedge pattern that could launch it toward $10 and beyond, especially as stablecoin supply on the network continues to grow. According to data from crypto.news, Internet Computer (ICP)…...
Read More
Bitcoin miner CleanSpark has proposed raising $1 billion through a convertible bond offering to fund a share buyback and support its AI expansion efforts. CleanSpark wants to issue $1.15 billion in zero-coupon convertible notes and use the capital to strengthen…...
Read More
Crypto markets stayed mostly flat on Nov. 11 as the U.S. Senate advanced a funding resolution, nearing an end to the 40-day government shutdown. The total crypto market capitalization slipped 0.4% to $3.6 trillion. Bitcoin traded at $105,349, down 1%,…...
Read More
Uniswap UNI$8.48 25.78%
Aerodrome Finance AERO$1.23 11.21%
Ape and Pepe APEPE$0.00000158 8.29%
SOON SOON$2.34 7.79%
Immutable IMX$0.463 4.07%
Bitcoin BTC$104,869.00 -1.48%
Ethereum ETH$3,549.02 -1.66%
Tether USDT$1.000 -0.02%
XRP XRP$2.45 -1.44%
BNB BNB$974.98 -2.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
