FLOKI current market price is $0.0000458000 with a 24 hour trading volume of $38.24M. The total available supply of FLOKI is 10.00T FLOKI with a maximum supply of 10.00T FLOKI. It has secured Rank 162 in the cryptocurrency market with a marketcap of $442.41M. The FLOKI price is 0.21% up in the last one hour.
The high price of the FLOKI is $0.0000467400 and low price is $0.0000442600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
162
$0.0000458000
$442.41M 1.17%
$458.11M
$38.24M
9.66T FLOKI
10.00T FLOKI
10.00T FLOKI
$0.0000467400
$0.0000442600
$0.00034495 86.71%
05 Jun 2024
$0.0000000843 54297.61%
06 Jul 2021
Want to convert more cryptocurrencies?
0.21%
1.11%
5.85%
2.73%
22.14%
56.71%
51.41%
79.99%
Historical data of FLOKI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $1,309,840,751.37 | $136,392,087.48 | $0.00 |
| 2024-10-29 | $1,368,105,690.55 | $243,249,881.87 | $0.00 |
| 2024-10-30 | $1,424,747,859.66 | $309,725,073.96 | $0.00 |
| 2024-10-31 | $1,411,806,911.93 | $245,240,307.58 | $0.00 |
| 2024-11-01 | $1,343,609,541.58 | $207,221,569.27 | $0.00 |
| 2024-11-02 | $1,306,031,537.22 | $192,977,435.73 | $0.00 |
| 2024-11-03 | $1,265,195,326.41 | $115,855,574.45 | $0.00 |
| 2024-11-04 | $1,184,308,595.02 | $209,551,207.45 | $0.00 |
| 2024-11-05 | $1,133,487,397.57 | $175,533,487.22 | $0.00 |
| 2024-11-06 | $1,210,394,461.76 | $194,454,289.04 | $0.00 |
| 2024-11-07 | $1,378,404,187.43 | $412,272,210.83 | $0.00 |
| 2024-11-08 | $1,392,725,545.74 | $378,953,130.16 | $0.00 |
| 2024-11-09 | $1,359,440,689.70 | $292,879,198.71 | $0.00 |
| 2024-11-10 | $1,405,658,266.23 | $283,949,036.77 | $0.00 |
| 2024-11-11 | $1,728,507,857.27 | $1,257,107,836.22 | $0.00 |
| 2024-11-12 | $1,778,771,770.05 | $927,679,118.96 | $0.00 |
| 2024-11-13 | $2,070,993,906.83 | $1,550,852,765.04 | $0.00 |
| 2024-11-14 | $2,283,182,605.23 | $2,011,276,182.21 | $0.00 |
| 2024-11-15 | $2,092,746,116.07 | $1,467,818,836.04 | $0.00 |
| 2024-11-16 | $2,503,263,090.42 | $1,522,807,710.59 | $0.00 |
| 2024-11-17 | $2,378,534,078.40 | $1,112,171,806.11 | $0.00 |
| 2024-11-18 | $2,491,508,512.66 | $1,330,471,455.42 | $0.00 |
| 2024-11-19 | $2,410,388,859.22 | $887,682,090.22 | $0.00 |
| 2024-11-20 | $2,399,794,820.01 | $646,514,025.34 | $0.00 |
| 2024-11-21 | $2,604,899,269.95 | $1,055,051,980.88 | $0.00 |
| 2024-11-22 | $2,524,167,154.88 | $1,425,969,615.66 | $0.00 |
| 2024-11-23 | $2,409,647,892.42 | $722,521,789.27 | $0.00 |
| 2024-11-24 | $2,390,224,089.39 | $856,195,719.56 | $0.00 |
| 2024-11-25 | $2,305,431,952.11 | $562,246,528.75 | $0.00 |
| 2024-11-26 | $2,139,454,518.87 | $558,474,617.79 | $0.00 |
| 2024-11-27 | $2,071,753,016.78 | $549,768,578.32 | $0.00 |
| 2024-11-28 | $2,193,692,682.94 | $448,635,599.46 | $0.00 |
| 2024-11-29 | $2,149,542,941.98 | $387,278,423.79 | $0.00 |
| 2024-11-30 | $2,238,945,824.56 | $467,688,478.03 | $0.00 |
| 2024-12-01 | $2,237,501,327.85 | $451,520,735.82 | $0.00 |
| 2024-12-02 | $2,297,586,816.38 | $834,042,332.24 | $0.00 |
| 2024-12-03 | $2,190,911,888.78 | $696,742,487.50 | $0.00 |
| 2024-12-04 | $2,186,584,331.15 | $633,848,150.77 | $0.00 |
| 2024-12-05 | $2,251,558,019.46 | $644,746,183.23 | $0.00 |
| 2024-12-06 | $2,247,763,860.88 | $666,494,821.87 | $0.00 |
| 2024-12-07 | $2,287,668,777.26 | $477,113,556.02 | $0.00 |
| 2024-12-08 | $2,497,195,218.83 | $1,225,956,141.84 | $0.00 |
| 2024-12-09 | $2,509,403,548.52 | $646,531,359.24 | $0.00 |
| 2024-12-10 | $2,307,610,103.85 | $1,962,566,470.47 | $0.00 |
| 2024-12-11 | $2,148,585,984.68 | $1,153,391,398.09 | $0.00 |
| 2024-12-12 | $2,343,615,925.97 | $540,860,479.70 | $0.00 |
| 2024-12-13 | $2,308,574,031.38 | $629,540,849.31 | $0.00 |
| 2024-12-14 | $2,368,663,607.12 | $492,453,556.70 | $0.00 |
| 2024-12-15 | $2,399,976,821.54 | $1,071,523,928.59 | $0.00 |
| 2024-12-16 | $2,255,286,013.37 | $906,073,244.13 | $0.00 |
| 2024-12-17 | $2,206,606,011.30 | $539,914,094.29 | $0.00 |
| 2024-12-18 | $2,120,327,063.76 | $400,898,474.78 | $0.00 |
| 2024-12-19 | $1,840,858,519.53 | $537,546,426.05 | $0.00 |
| 2024-12-20 | $1,644,766,813.59 | $653,365,878.80 | $0.00 |
| 2024-12-21 | $1,712,786,906.84 | $681,354,348.62 | $0.00 |
| 2024-12-22 | $1,611,095,175.12 | $411,656,408.43 | $0.00 |
| 2024-12-23 | $1,617,496,642.86 | $320,369,602.25 | $0.00 |
| 2024-12-24 | $1,717,050,938.99 | $326,780,078.95 | $0.00 |
| 2024-12-25 | $1,754,820,074.75 | $255,708,554.03 | $0.00 |
| 2024-12-26 | $1,723,874,383.12 | $238,522,439.49 | $0.00 |
| 2024-12-27 | $1,666,390,969.84 | $360,193,918.02 | $0.00 |
| 2024-12-28 | $1,695,370,087.83 | $292,591,441.76 | $0.00 |
| 2024-12-29 | $1,755,475,896.22 | $220,577,608.62 | $0.00 |
| 2024-12-30 | $1,656,844,194.80 | $169,524,145.59 | $0.00 |
| 2024-12-31 | $1,679,621,754.31 | $279,371,180.76 | $0.00 |
| 2025-01-01 | $1,714,645,099.54 | $275,148,253.10 | $0.00 |
| 2025-01-02 | $1,717,565,495.24 | $185,938,264.77 | $0.00 |
| 2025-01-03 | $1,780,925,172.63 | $273,460,367.34 | $0.00 |
| 2025-01-04 | $1,946,481,121.85 | $359,431,770.56 | $0.00 |
| 2025-01-05 | $1,927,865,298.17 | $284,005,947.19 | $0.00 |
| 2025-01-06 | $1,926,310,972.83 | $231,644,905.79 | $0.00 |
| 2025-01-07 | $1,949,044,910.60 | $330,983,068.19 | $0.00 |
| 2025-01-08 | $1,718,135,073.96 | $303,988,840.87 | $0.00 |
| 2025-01-09 | $1,619,523,799.27 | $333,744,550.83 | $0.00 |
| 2025-01-10 | $1,565,194,375.02 | $265,084,738.39 | $0.00 |
| 2025-01-11 | $1,599,329,270.82 | $225,478,386.11 | $0.00 |
| 2025-01-12 | $1,606,920,015.09 | $125,496,208.55 | $0.00 |
| 2025-01-13 | $1,571,437,147.20 | $114,058,093.23 | $0.00 |
| 2025-01-14 | $1,500,288,625.70 | $263,326,771.00 | $0.00 |
| 2025-01-15 | $1,563,647,578.08 | $148,181,837.68 | $0.00 |
| 2025-01-16 | $1,666,090,849.07 | $229,627,402.09 | $0.00 |
| 2025-01-17 | $1,631,450,914.44 | $219,921,190.00 | $0.00 |
| 2025-01-18 | $1,797,679,163.35 | $298,639,266.89 | $0.00 |
| 2025-01-19 | $1,629,327,512.31 | $293,032,063.28 | $0.00 |
| 2025-01-20 | $1,408,496,743.85 | $500,499,818.80 | $0.00 |
| 2025-01-21 | $1,362,520,624.42 | $515,162,985.14 | $0.00 |
| 2025-01-22 | $1,410,704,537.93 | $331,159,074.13 | $0.00 |
| 2025-01-23 | $1,374,065,519.98 | $169,641,777.73 | $0.00 |
| 2025-01-24 | $1,365,883,717.82 | $266,100,423.48 | $0.00 |
| 2025-01-25 | $1,323,600,397.88 | $204,010,862.09 | $0.00 |
| 2025-01-26 | $1,328,171,331.14 | $141,985,937.50 | $0.00 |
| 2025-01-27 | $1,255,122,505.01 | $151,279,249.38 | $0.00 |
| 2025-01-28 | $1,234,401,091.76 | $358,429,232.94 | $0.00 |
| 2025-01-29 | $1,102,719,203.37 | $330,870,449.26 | $0.00 |
| 2025-01-30 | $1,185,781,740.43 | $286,166,024.68 | $0.00 |
| 2025-01-31 | $1,207,119,870.96 | $174,658,160.43 | $0.00 |
| 2025-02-01 | $1,301,523,367.41 | $314,180,149.74 | $0.00 |
| 2025-02-02 | $1,161,121,840.50 | $205,639,771.14 | $0.00 |
| 2025-02-03 | $969,230,711.98 | $291,388,472.47 | $0.00 |
| 2025-02-04 | $1,026,543,791.39 | $514,525,247.16 | $0.00 |
| 2025-02-05 | $942,913,758.37 | $295,802,830.89 | $0.00 |
| 2025-02-06 | $912,285,009.88 | $178,287,979.08 | $0.00 |
| 2025-02-07 | $842,274,349.30 | $199,136,419.07 | $0.00 |
| 2025-02-08 | $845,342,214.95 | $166,370,957.82 | $0.00 |
| 2025-02-09 | $895,604,623.98 | $117,997,113.78 | $0.00 |
| 2025-02-10 | $905,006,706.96 | $176,539,034.35 | $0.00 |
| 2025-02-11 | $915,402,666.96 | $160,995,806.96 | $0.00 |
| 2025-02-12 | $892,901,122.65 | $149,892,985.41 | $0.00 |
| 2025-02-13 | $971,873,414.88 | $204,024,939.51 | $0.00 |
| 2025-02-14 | $936,773,407.59 | $164,626,329.74 | $0.00 |
| 2025-02-15 | $965,561,015.59 | $159,633,348.51 | $0.00 |
| 2025-02-16 | $934,374,443.54 | $100,429,602.52 | $0.00 |
| 2025-02-17 | $909,659,474.74 | $85,219,451.81 | $0.00 |
| 2025-02-18 | $924,517,213.96 | $130,657,707.70 | $0.00 |
| 2025-02-19 | $896,850,223.63 | $165,247,714.76 | $0.00 |
| 2025-02-20 | $932,727,235.05 | $301,358,620.26 | $0.00 |
| 2025-02-21 | $935,830,950.84 | $309,565,621.53 | $0.00 |
| 2025-02-22 | $900,875,993.24 | $189,111,771.75 | $0.00 |
| 2025-02-23 | $947,824,552.38 | $136,749,293.57 | $0.00 |
| 2025-02-24 | $908,261,219.72 | $99,336,121.09 | $0.00 |
| 2025-02-25 | $794,344,193.18 | $149,975,964.40 | $0.00 |
| 2025-02-26 | $805,386,067.93 | $198,226,115.00 | $0.00 |
| 2025-02-27 | $798,959,048.36 | $129,823,161.41 | $0.00 |
| 2025-02-28 | $799,473,358.94 | $108,003,539.91 | $0.00 |
| 2025-03-01 | $793,835,811.77 | $169,380,576.91 | $0.00 |
| 2025-03-02 | $777,614,655.49 | $81,100,734.40 | $0.00 |
| 2025-03-03 | $853,990,096.62 | $153,009,474.36 | $0.00 |
| 2025-03-04 | $715,731,830.65 | $163,062,580.17 | $0.00 |
| 2025-03-05 | $702,158,932.05 | $193,235,245.25 | $0.00 |
| 2025-03-06 | $728,026,418.16 | $107,401,373.19 | $0.00 |
| 2025-03-07 | $702,524,722.55 | $98,229,735.76 | $0.00 |
| 2025-03-08 | $686,714,184.25 | $137,544,395.76 | $0.00 |
| 2025-03-09 | $665,191,993.98 | $67,373,991.89 | $0.00 |
| 2025-03-10 | $573,159,580.19 | $105,729,992.83 | $0.00 |
| 2025-03-11 | $558,054,847.11 | $158,425,045.72 | $0.00 |
| 2025-03-12 | $590,148,651.06 | $160,007,710.71 | $0.00 |
| 2025-03-13 | $597,280,096.09 | $132,694,509.92 | $0.00 |
| 2025-03-14 | $576,482,611.93 | $137,322,291.98 | $0.00 |
| 2025-03-15 | $596,889,854.08 | $90,212,445.20 | $0.00 |
| 2025-03-16 | $608,078,340.78 | $60,341,386.12 | $0.00 |
| 2025-03-17 | $574,685,159.92 | $72,261,195.08 | $0.00 |
| 2025-03-18 | $600,208,456.52 | $106,419,702.17 | $0.00 |
| 2025-03-19 | $595,972,748.32 | $73,290,770.78 | $0.00 |
| 2025-03-20 | $622,766,442.95 | $105,492,059.30 | $0.00 |
| 2025-03-21 | $608,495,410.77 | $84,082,628.79 | $0.00 |
| 2025-03-22 | $595,545,426.79 | $79,233,406.88 | $0.00 |
| 2025-03-23 | $599,331,832.66 | $60,685,906.26 | $0.00 |
| 2025-03-24 | $611,346,300.38 | $76,892,389.58 | $0.00 |
| 2025-03-25 | $651,683,628.12 | $110,508,567.54 | $0.00 |
| 2025-03-26 | $657,822,671.98 | $83,369,548.49 | $0.00 |
| 2025-03-27 | $676,719,477.37 | $169,017,285.46 | $0.00 |
| 2025-03-28 | $673,729,927.88 | $106,294,757.63 | $0.00 |
| 2025-03-29 | $604,246,842.38 | $89,294,330.20 | $0.00 |
| 2025-03-30 | $559,148,244.13 | $84,306,113.04 | $0.00 |
| 2025-03-31 | $555,110,253.32 | $68,164,339.58 | $0.00 |
| 2025-04-01 | $565,023,123.58 | $82,202,931.75 | $0.00 |
| 2025-04-02 | $579,172,419.44 | $75,753,080.31 | $0.00 |
| 2025-04-03 | $532,669,866.62 | $124,754,755.92 | $0.00 |
| 2025-04-04 | $530,185,770.20 | $102,061,949.37 | $0.00 |
| 2025-04-05 | $551,083,553.16 | $97,813,133.36 | $0.00 |
| 2025-04-06 | $535,110,917.08 | $49,569,006.69 | $0.00 |
| 2025-04-07 | $473,502,596.30 | $88,913,864.92 | $0.00 |
| 2025-04-08 | $490,118,220.52 | $201,724,837.58 | $0.00 |
| 2025-04-09 | $456,160,333.46 | $85,582,234.60 | $0.00 |
| 2025-04-10 | $523,700,364.96 | $135,496,427.63 | $0.00 |
| 2025-04-11 | $507,015,203.32 | $82,681,179.80 | $0.00 |
| 2025-04-12 | $531,100,922.20 | $83,244,261.45 | $0.00 |
| 2025-04-13 | $577,413,480.00 | $91,988,949.58 | $0.00 |
| 2025-04-14 | $552,556,491.17 | $112,244,872.52 | $0.00 |
| 2025-04-15 | $542,696,830.07 | $93,738,880.23 | $0.00 |
| 2025-04-16 | $515,436,449.20 | $80,371,563.10 | $0.00 |
| 2025-04-17 | $519,297,797.80 | $70,078,142.80 | $0.00 |
| 2025-04-18 | $525,290,648.12 | $56,993,924.32 | $0.00 |
| 2025-04-19 | $547,710,678.90 | $58,481,275.41 | $0.00 |
| 2025-04-20 | $561,472,045.57 | $46,381,945.89 | $0.00 |
| 2025-04-21 | $563,409,522.64 | $63,651,988.03 | $0.00 |
| 2025-04-22 | $554,809,640.00 | $68,835,556.14 | $0.00 |
| 2025-04-23 | $630,881,072.50 | $105,688,640.25 | $0.00 |
| 2025-04-24 | $672,934,663.97 | $171,324,529.26 | $0.00 |
| 2025-04-25 | $694,022,987.35 | $103,299,087.18 | $0.00 |
| 2025-04-26 | $781,562,817.82 | $206,332,271.58 | $0.00 |
| 2025-04-27 | $775,251,461.96 | $142,881,997.98 | $0.00 |
| 2025-04-28 | $744,486,381.83 | $93,902,045.05 | $0.00 |
| 2025-04-29 | $836,935,334.51 | $209,447,943.34 | $0.00 |
| 2025-04-30 | $807,590,057.14 | $138,893,366.34 | $0.00 |
| 2025-05-01 | $863,139,759.49 | $197,855,445.05 | $0.00 |
| 2025-05-02 | $830,713,034.07 | $100,414,256.99 | $0.00 |
| 2025-05-03 | $830,552,027.43 | $76,997,252.12 | $0.00 |
| 2025-05-04 | $768,689,593.92 | $63,065,150.66 | $0.00 |
| 2025-05-05 | $722,940,636.31 | $74,770,487.64 | $0.00 |
| 2025-05-06 | $744,942,088.82 | $85,074,341.40 | $0.00 |
| 2025-05-07 | $737,595,920.02 | $90,862,671.61 | $0.00 |
| 2025-05-08 | $738,605,294.44 | $80,591,462.07 | $0.00 |
| 2025-05-09 | $879,907,607.23 | $192,802,720.79 | $0.00 |
| 2025-05-10 | $960,194,830.72 | $329,406,444.91 | $0.00 |
| 2025-05-11 | $1,062,702,355.29 | $248,797,225.25 | $0.00 |
| 2025-05-12 | $1,005,199,190.48 | $179,851,063.99 | $0.00 |
| 2025-05-13 | $1,082,349,451.35 | $429,380,869.78 | $0.00 |
| 2025-05-14 | $1,107,559,139.60 | $274,955,636.63 | $0.00 |
| 2025-05-15 | $1,042,512,917.49 | $180,813,399.23 | $0.00 |
| 2025-05-16 | $956,154,045.75 | $193,831,706.37 | $0.00 |
| 2025-05-17 | $942,259,677.05 | $131,298,976.73 | $0.00 |
| 2025-05-18 | $870,780,955.57 | $118,589,329.02 | $0.00 |
| 2025-05-19 | $950,797,427.90 | $185,597,635.86 | $0.00 |
| 2025-05-20 | $948,698,444.81 | $151,134,909.25 | $0.00 |
| 2025-05-21 | $952,337,100.63 | $128,704,761.64 | $0.00 |
| 2025-05-22 | $994,281,318.10 | $190,780,628.50 | $0.00 |
| 2025-05-23 | $1,077,392,198.07 | $248,065,909.57 | $0.00 |
| 2025-05-24 | $979,313,107.66 | $270,552,491.52 | $0.00 |
| 2025-05-25 | $951,550,709.27 | $127,718,865.09 | $0.00 |
| 2025-05-26 | $942,220,434.95 | $128,508,794.71 | $0.00 |
| 2025-05-27 | $944,153,024.68 | $121,680,672.84 | $0.00 |
| 2025-05-28 | $972,382,437.42 | $121,969,317.21 | $0.00 |
| 2025-05-29 | $984,412,798.02 | $123,615,490.05 | $0.00 |
| 2025-05-30 | $946,888,898.40 | $169,161,314.10 | $0.00 |
| 2025-05-31 | $803,651,329.92 | $169,974,109.40 | $0.00 |
| 2025-06-01 | $822,204,935.64 | $131,223,238.37 | $0.00 |
| 2025-06-02 | $831,358,923.42 | $101,646,327.52 | $0.00 |
| 2025-06-03 | $851,623,050.03 | $101,083,826.28 | $0.00 |
| 2025-06-04 | $835,844,048.66 | $110,340,038.58 | $0.00 |
| 2025-06-05 | $793,816,070.02 | $75,662,748.72 | $0.00 |
| 2025-06-06 | $742,905,251.01 | $108,542,696.84 | $0.00 |
| 2025-06-07 | $794,469,965.89 | $141,595,365.93 | $0.00 |
| 2025-06-08 | $810,207,284.56 | $69,937,252.75 | $0.00 |
| 2025-06-09 | $802,375,503.39 | $62,176,362.48 | $0.00 |
| 2025-06-10 | $881,593,867.62 | $102,397,430.91 | $0.00 |
| 2025-06-11 | $929,308,697.97 | $162,976,193.66 | $0.00 |
| 2025-06-12 | $877,351,985.02 | $130,187,623.50 | $0.00 |
| 2025-06-13 | $802,615,828.99 | $100,029,624.64 | $0.00 |
| 2025-06-14 | $772,662,694.66 | $146,764,337.46 | $0.00 |
| 2025-06-15 | $750,303,861.31 | $51,035,149.74 | $0.00 |
| 2025-06-16 | $754,933,792.29 | $47,663,871.99 | $0.00 |
| 2025-06-17 | $750,965,933.39 | $73,369,602.57 | $0.00 |
| 2025-06-18 | $712,717,591.55 | $82,909,719.95 | $0.00 |
| 2025-06-19 | $723,917,142.56 | $66,834,918.61 | $0.00 |
| 2025-06-20 | $718,282,115.47 | $46,094,956.05 | $0.00 |
| 2025-06-21 | $687,256,425.52 | $65,604,700.25 | $0.00 |
| 2025-06-22 | $636,745,706.93 | $54,895,731.09 | $0.00 |
| 2025-06-23 | $616,265,170.13 | $92,741,182.01 | $0.00 |
| 2025-06-24 | $699,875,965.82 | $96,502,859.24 | $0.00 |
| 2025-06-25 | $716,175,311.17 | $83,179,617.91 | $0.00 |
| 2025-06-26 | $688,739,500.79 | $64,751,389.61 | $0.00 |
| 2025-06-27 | $669,211,093.46 | $61,539,227.78 | $0.00 |
| 2025-06-28 | $680,595,817.47 | $64,907,843.92 | $0.00 |
| 2025-06-29 | $713,758,274.54 | $43,776,600.86 | $0.00 |
| 2025-06-30 | $760,933,216.88 | $63,392,056.28 | $0.00 |
| 2025-07-01 | $720,757,417.50 | $72,277,255.27 | $0.00 |
| 2025-07-02 | $681,209,117.92 | $52,094,096.97 | $0.00 |
| 2025-07-03 | $753,695,720.11 | $82,095,359.69 | $0.00 |
| 2025-07-04 | $761,848,692.14 | $103,522,214.68 | $0.00 |
| 2025-07-05 | $718,485,939.67 | $83,996,277.12 | $0.00 |
| 2025-07-06 | $722,367,311.25 | $49,058,630.05 | $0.00 |
| 2025-07-07 | $825,769,669.02 | $241,129,634.94 | $0.00 |
| 2025-07-08 | $791,709,677.85 | $176,009,119.77 | $0.00 |
| 2025-07-09 | $882,332,952.70 | $261,334,867.07 | $0.00 |
| 2025-07-10 | $884,639,181.45 | $175,687,886.44 | $0.00 |
| 2025-07-11 | $986,877,195.46 | $255,249,530.53 | $0.00 |
| 2025-07-12 | $925,607,076.51 | $320,458,720.52 | $0.00 |
| 2025-07-13 | $936,056,979.03 | $201,721,803.39 | $0.00 |
| 2025-07-14 | $933,424,882.34 | $189,623,511.03 | $0.00 |
| 2025-07-15 | $930,436,630.12 | $223,775,335.98 | $0.00 |
| 2025-07-16 | $963,832,843.93 | $219,613,090.16 | $0.00 |
| 2025-07-17 | $1,283,472,201.39 | $599,432,477.63 | $0.00 |
| 2025-07-18 | $1,265,017,677.74 | $1,042,583,202.78 | $0.00 |
| 2025-07-19 | $1,294,361,555.80 | $772,931,441.18 | $0.00 |
| 2025-07-20 | $1,332,869,455.62 | $514,621,642.16 | $0.00 |
| 2025-07-21 | $1,319,229,147.58 | $535,435,096.11 | $0.00 |
| 2025-07-22 | $1,442,012,030.52 | $678,516,975.03 | $0.00 |
| 2025-07-23 | $1,465,080,029.29 | $542,076,169.87 | $0.00 |
| 2025-07-24 | $1,274,708,532.72 | $602,745,588.51 | $0.00 |
| 2025-07-25 | $1,198,896,927.33 | $431,396,479.26 | $0.00 |
| 2025-07-26 | $1,251,788,592.78 | $308,567,629.45 | $0.00 |
| 2025-07-27 | $1,245,706,536.45 | $144,377,416.60 | $0.00 |
| 2025-07-28 | $1,251,167,598.50 | $159,364,085.85 | $0.00 |
| 2025-07-29 | $1,152,202,037.62 | $228,087,512.38 | $0.00 |
| 2025-07-30 | $1,120,082,124.47 | $142,752,615.65 | $0.00 |
| 2025-07-31 | $1,082,645,562.99 | $164,400,171.06 | $0.00 |
| 2025-08-01 | $1,056,820,442.79 | $167,924,895.90 | $0.00 |
| 2025-08-02 | $1,006,203,426.83 | $176,316,790.25 | $0.00 |
| 2025-08-03 | $985,657,666.75 | $121,222,272.26 | $0.00 |
| 2025-08-04 | $1,036,414,547.70 | $88,866,644.23 | $0.00 |
| 2025-08-05 | $1,075,527,128.15 | $115,449,712.56 | $0.00 |
| 2025-08-06 | $1,004,687,682.38 | $120,939,923.77 | $0.00 |
| 2025-08-07 | $1,032,862,584.37 | $79,981,746.39 | $0.00 |
| 2025-08-08 | $1,130,703,781.93 | $153,891,781.01 | $0.00 |
| 2025-08-09 | $1,153,200,313.76 | $136,031,622.89 | $0.00 |
| 2025-08-10 | $1,166,205,870.10 | $123,378,920.23 | $0.00 |
| 2025-08-11 | $1,145,333,947.22 | $122,017,203.87 | $0.00 |
| 2025-08-12 | $1,050,224,235.30 | $135,978,537.22 | $0.00 |
| 2025-08-13 | $1,106,938,395.68 | $218,540,917.36 | $0.00 |
| 2025-08-14 | $1,151,789,940.32 | $243,018,543.56 | $0.00 |
| 2025-08-15 | $1,010,791,002.45 | $175,245,475.05 | $0.00 |
| 2025-08-16 | $1,005,507,115.28 | $228,262,402.63 | $0.00 |
| 2025-08-17 | $1,039,232,566.85 | $143,313,047.52 | $0.00 |
| 2025-08-18 | $1,031,101,931.59 | $85,044,044.78 | $0.00 |
| 2025-08-19 | $994,622,913.81 | $109,769,580.32 | $0.00 |
| 2025-08-20 | $952,157,905.08 | $110,446,382.87 | $0.00 |
| 2025-08-21 | $998,157,060.05 | $109,824,522.28 | $0.00 |
| 2025-08-22 | $960,298,934.08 | $68,932,497.24 | $0.00 |
| 2025-08-23 | $1,070,345,080.09 | $147,162,516.95 | $0.00 |
| 2025-08-24 | $1,028,512,709.74 | $81,452,407.59 | $0.00 |
| 2025-08-25 | $1,001,243,185.89 | $114,892,582.13 | $0.00 |
| 2025-08-26 | $899,088,693.31 | $135,449,641.35 | $0.00 |
| 2025-08-27 | $935,820,159.65 | $87,821,821.09 | $0.00 |
| 2025-08-28 | $928,769,298.94 | $80,751,647.89 | $0.00 |
| 2025-08-29 | $955,976,774.47 | $69,536,564.53 | $0.00 |
| 2025-08-30 | $901,405,010.51 | $96,090,236.83 | $0.00 |
| 2025-08-31 | $907,375,569.63 | $41,806,092.05 | $0.00 |
| 2025-09-01 | $891,635,604.62 | $50,436,508.35 | $0.00 |
| 2025-09-02 | $853,775,578.70 | $87,541,412.64 | $0.00 |
| 2025-09-03 | $885,430,371.81 | $68,751,319.03 | $0.00 |
| 2025-09-04 | $897,045,323.11 | $43,438,165.69 | $0.00 |
| 2025-09-05 | $856,941,066.31 | $43,447,792.11 | $0.00 |
| 2025-09-06 | $878,621,248.75 | $62,083,826.79 | $0.00 |
| 2025-09-07 | $867,274,957.86 | $27,628,897.51 | $0.00 |
| 2025-09-08 | $892,410,024.26 | $36,012,918.24 | $0.00 |
| 2025-09-09 | $943,841,060.58 | $94,067,142.41 | $0.00 |
| 2025-09-10 | $930,104,079.22 | $99,930,720.28 | $0.00 |
| 2025-09-11 | $940,399,279.17 | $74,765,199.12 | $0.00 |
| 2025-09-12 | $965,658,424.58 | $71,193,243.23 | $0.00 |
| 2025-09-13 | $1,009,273,665.23 | $119,373,699.92 | $0.00 |
| 2025-09-14 | $1,030,209,676.93 | $143,892,841.61 | $0.00 |
| 2025-09-15 | $979,807,297.92 | $83,942,053.03 | $0.00 |
| 2025-09-16 | $921,065,525.09 | $104,825,773.29 | $0.00 |
| 2025-09-17 | $945,963,853.17 | $68,870,186.50 | $0.00 |
| 2025-09-18 | $980,756,924.73 | $100,349,822.17 | $0.00 |
| 2025-09-19 | $984,850,529.16 | $83,872,761.59 | $0.00 |
| 2025-09-20 | $925,389,670.76 | $74,742,835.57 | $0.00 |
| 2025-09-21 | $939,173,860.86 | $44,967,986.04 | $0.00 |
| 2025-09-22 | $914,864,417.02 | $45,284,614.92 | $0.00 |
| 2025-09-23 | $824,171,411.77 | $119,744,517.62 | $0.00 |
| 2025-09-24 | $823,878,761.66 | $63,852,815.24 | $0.00 |
| 2025-09-25 | $822,981,815.56 | $57,046,432.20 | $0.00 |
| 2025-09-26 | $768,470,548.33 | $97,236,956.81 | $0.00 |
| 2025-09-27 | $802,873,024.38 | $67,828,461.51 | $0.00 |
| 2025-09-28 | $788,208,369.99 | $32,354,715.92 | $0.00 |
| 2025-09-29 | $802,433,253.66 | $44,374,932.88 | $0.00 |
| 2025-09-30 | $797,528,669.66 | $58,062,446.48 | $0.00 |
| 2025-10-01 | $784,350,483.13 | $67,976,932.84 | $0.00 |
| 2025-10-02 | $817,788,455.71 | $73,737,664.41 | $0.00 |
| 2025-10-03 | $848,277,781.81 | $87,307,190.99 | $0.00 |
| 2025-10-04 | $936,320,575.94 | $147,110,398.42 | $0.00 |
| 2025-10-05 | $1,004,987,380.99 | $490,036,871.16 | $0.00 |
| 2025-10-06 | $971,109,121.54 | $191,834,925.35 | $0.00 |
| 2025-10-07 | $984,906,728.09 | $198,883,974.85 | $0.00 |
| 2025-10-08 | $949,438,573.12 | $249,282,037.95 | $0.00 |
| 2025-10-09 | $963,525,033.16 | $119,443,750.19 | $0.00 |
| 2025-10-10 | $899,150,003.82 | $103,094,936.47 | $0.00 |
| 2025-10-11 | $665,234,344.06 | $230,138,482.43 | $0.00 |
| 2025-10-12 | $645,034,616.04 | $185,029,577.86 | $0.00 |
| 2025-10-13 | $712,239,662.59 | $137,195,199.41 | $0.00 |
| 2025-10-14 | $752,496,479.17 | $133,400,541.00 | $0.00 |
| 2025-10-15 | $722,044,757.65 | $130,992,984.74 | $0.00 |
| 2025-10-16 | $681,518,762.62 | $75,039,643.37 | $0.00 |
| 2025-10-17 | $650,236,956.41 | $86,592,596.36 | $0.00 |
| 2025-10-18 | $629,304,053.64 | $98,375,368.83 | $0.00 |
| 2025-10-19 | $627,348,820.82 | $37,514,209.99 | $0.00 |
| 2025-10-20 | $645,615,327.80 | $52,392,018.24 | $0.00 |
| 2025-10-21 | $770,828,105.08 | $502,487,288.27 | $0.00 |
| 2025-10-22 | $709,356,706.73 | $221,098,929.44 | $0.00 |
| 2025-10-23 | $684,119,882.63 | $117,148,375.51 | $0.00 |
| 2025-10-24 | $706,331,032.56 | $91,068,061.83 | $0.00 |
| 2025-10-25 | $717,368,314.91 | $73,210,706.22 | $0.00 |
| 2025-10-26 | $709,142,157.47 | $40,655,178.49 | $0.00 |
| 2025-10-27 | $729,721,055.72 | $69,199,056.47 | $0.00 |
| 2025-10-27 | $728,885,483.40 | $80,633,083.66 | $0.00 |
Compare live prices of FLOKI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | FLOKI/USDT | $0.0000457800 | $5,008,821 | ||
| CoinUp.io | FLOKI/USDT | $0.0000458200 | $8,119,320 | ||
| HTX | FLOKI/USDT | $0.0000457300 | $2,344,462 | ||
| Hotcoin | FLOKI/USDT | $0.0000458300 | $5,319,330 | ||
| WEEX | FLOKI/USDT | $0.0000457700 | $702,261 | ||
| Ourbit | FLOKI/USDT | $0.0000457800 | $463,543 | ||
| Bybit | FLOKI/USDT | $0.0000457600 | $595,592 | ||
| GroveX | FLOKI/USDT | $0.0000458700 | $583,600 | ||
| Pionex | FLOKI/USDT | $0.0000458400 | $400,343 | ||
| XT.COM | FLOKI/USDT | $0.0000458500 | $510,308 | ||
| CoinW | FLOKI/USDT | $0.0000458400 | $1,014,478 | ||
| LBank | FLOKI/USDT | $0.0000457300 | $1,284,870 | ||
| Binance | FLOKI/TRY | $0.0000458800 | $1,098,210 | ||
| MEXC | FLOKI/USDT | $0.0000458200 | $286,135 | ||
| CoinEx | FLOKI/USDT | $0.0000457400 | $865,780 | ||
| BitKan | FLOKI/USDT | $0.0000457400 | $257,236 | ||
| Zoomex | FLOKI/USDT | $0.0000458500 | $240,120 | ||
| KuCoin | FLOKI/USDT | $0.0000457500 | $249,134 | ||
| BingX | FLOKI/USDT | $0.0000457300 | $406,071 | ||
| BVOX | FLOKI/USDT | $0.0000457800 | $320,980 | ||
| WhiteBIT | FLOKI/USDT | $0.0000457800 | $1,398,715 | ||
| DigiFinex | FLOKI/USDT | $0.0000457400 | $235,545 | ||
| Binance | FLOKI/USDC | $0.0000457500 | $155,500 | ||
| CoinTR | FLOKI/USDT | $0.0000457600 | $272,904 | ||
| Paribu | FLOKI/TRY | $0.0000459500 | $886,639 | ||
| Dex-Trade | FLOKI/USDT | $0.0000458000 | $302,470 | ||
| BTSE | FLOKI/USDT | $0.0000457500 | $84,768 | ||
| Hibt | FLOKI/USDT | $0.0000458000 | $604,339 | ||
| CoinCatch | FLOKI/USDT | $0.0000458700 | $68,400 | ||
| CoinTR | FLOKI/TRY | $0.0000458300 | $113,790 | ||
| Bitrue | FLOKI/XRP | $0.0000458100 | $144,849 | ||
| SAFEbit | FLOKI/TRY | $0.0000461100 | $116,945 | ||
| Deepcoin | FLOKI/USDT | $0.0000458100 | $706,636 | ||
| Toobit | FLOKI/USDT | $0.0000457500 | $518,576 | ||
| Gate | FLOKI/USDT | $0.0000457600 | $434,155 | ||
| KCEX | FLOKI/USDT | $0.0000457300 | $520,822 | ||
| Biconomy.com | FLOKI/USDT | $0.0000458200 | $370,608 | ||
| Poloniex | FLOKI/USDT | $0.0000457400 | $2,505,566 | ||
| LeveX | FLOKI/USDT | $0.0000457800 | $28,015 | ||
| TokoCrypto | FLOKI/USDT | $0.0000458500 | $7,486 | ||
| OKX | FLOKI/USDT | $0.0000457700 | $201,520 | ||
| Nami Exchange | FLOKI/USDT | $0.0000457800 | $3,511 | ||
| WEEX | FLOKI/USDC | $0.0000458400 | $76,404 | ||
| Bitget | FLOKI/USDT | $0.0000458100 | $110,457 | ||
| Giottus | FLOKI/USDT | $0.0000458000 | $69 | ||
| AscendEX (BitMax) | FLOKI/USDT | $0.0000458000 | $632,426 | ||
| XBO.com | FLOKI/USDT | $0.0000458200 | $18,558 | ||
| Gate | FLOKI/USDC | $0.0000457000 | $80,747 | ||
| CEX.IO | FLOKI/USD | $0.0000457700 | $25 | ||
| Bitvavo | FLOKI/EUR | $0.0000458900 | $191,789 | ||
| CEX.IO | FLOKI/USDT | $0.0000457900 | $25 | ||
| LATOKEN | FLOKI/USDT | $0.0000457300 | $6,757 | ||
| BIT | FLOKI/USDT | $0.0000458600 | $196,300 | ||
| Binance | FLOKI/FDUSD | $0.0000457800 | $62,354 | ||
| Crypto.com Exchange | FLOKI/USD | $0.0000458000 | $24,669 | ||
| BloFin | FLOKI/USDT | $0.0000458400 | $123,897 | ||
| Kraken | FLOKI/USD | $0.0000457600 | $18,286 | ||
| Bitstamp by Robinhood | FLOKI/USD | $0.0000457600 | $35,182 | ||
| EarnBIT | FLOKI/USDT | $0.0000457600 | $347,284 | ||
| Gate | FLOKI/BTC | $0.0000457300 | $105,588 | ||
| Arkham | FLOKI/USDT | $0.0000458800 | $560 | ||
| PancakeSwap (v2) | 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000460400 | $239,775 | ||
| Uniswap V2 (Ethereum) | 0XCF0C122C6B73FF809C693DB761E7BAEBE62B6A2E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000455500 | $222,384 | ||
| Coinbase Exchange | FLOKI/USD | $0.0000459000 | $77,297 | ||
| BYDFi | FLOKI/USDT | $0.0000458200 | $24,257 | ||
| Trubit | FLOKI/USDT | $0.0000458800 | $369,369 | ||
| Kraken | FLOKI/EUR | $0.0000459600 | $13,287 | ||
| Bitrue | FLOKI/USDC | $0.0000457500 | $70,386 | ||
| Bitazza | FLOKI/USDT | $0.0000455500 | $242,895 | ||
| WhiteBIT | FLOKI/USDC | $0.0000458500 | $66,072 | ||
| Bittime | FLOKI/USDT | $0.0000457800 | $29,771 | ||
| Tothemoon | FLOKI/USDC | $0.0000457500 | $25,304 | ||
| Tapbit | FLOKI/USDT | $0.0000458600 | $75,720 | ||
| Bitcointry | FLOKI/USDT | $0.0000458500 | $5,636 | ||
| Crypto.com Exchange | FLOKI/USDT | $0.0000458900 | $1,398 | ||
| EXMO | FLOKI/USDT | $0.0000460200 | $28,229 | ||
| Bitso | FLOKI/USD | $0.0000458900 | $1,994 | ||
| Tothemoon | FLOKI/USDT | $0.0000457100 | $18,824 | ||
| PointPay | FLOKI/USDT | $0.0000458400 | $74,257 | ||
| Gemini | FLOKI/USD | $0.0000458000 | $2,251 | ||
| ApeSwap | 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000458300 | $11,299 | ||
| Biswap | 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000460200 | $8,583 | ||
| WhiteBIT | FLOKI/EUR | $0.0000456100 | $15,106 | ||
| OKX | FLOKI/USD | $0.0000460500 | $468 | ||
| CoinEx | FLOKI/BTC | $0.0000458300 | $3,913 | ||
| Binance US | FLOKI/USDT | $0.0000459400 | $9,591 | ||
| Bybit | FLOKI/USDC | $0.0000460700 | $1,137 | ||
| Bitlo | FLOKI/TRY | $0.0000459200 | $3,062 | ||
| Bitstamp by Robinhood | FLOKI/EUR | $0.0000458300 | $2,098 | ||
| BigONE | FLOKI/USDT | $0.0000461000 | $19,513 | ||
| CoinEx | FLOKI/USDC | $0.0000458700 | $3,826 | ||
| Kanga | FLOKI/USDT | $0.0000458100 | $5,838 | ||
| WazirX | FLOKI/INR | $0.0000454700 | $2,738 | ||
| Bitlo | FLOKI/USDT | $0.0000459400 | $3,226 | ||
| Kanga | FLOKI/USDC | $0.0000457000 | $4,897 | ||
| Mercado Bitcoin | FLOKI/BRL | $0.0000459600 | $385 | ||
| Binance | FLOKI/IDR | $0.0000461600 | $726 | ||
| PancakeSwap V3 (BSC) | 0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A/0XFB5B838B6CFEEDC2873AB27866079AC55363D37E | $0.0000457600 | $154 | ||
| Coins.ph | FLOKI/PHP | $0.0000460600 | $743 | ||
| BTCC | FLOKI/USDT | $0.0000457400 | $1,378,484 |
FLOKI is the utility token of the Floki Ecosystem. The Floki Ecosystem is a community-powered ecosystem that aims to give people control of their finances through four key utility offerings:- The Valhalla NFT Metaverse Game.- The Floki University Crypto Education platform.- DeFi.- The FlokiPlaces NFT & Merchandise Marketplace.
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Terra Luna Classic LUNC$0.00007483 60.47%
pippin PIPPIN$0.251 57.76%
Provenance Blockchain HASH$0.0289 29.37%
Hajimi 哈基米$0.248 22.88%
Fartcoin FARTCOIN$0.406 18.39%
Bitcoin BTC$90,162.00 -0.21%
Ethereum ETH$3,058.79 -1.3%
Tether USDT$1.00 0.01%
XRP XRP$2.04 -1.06%
BNB BNB$896.04 0.91%
Zcash ZEC $342.51 -9.63%
Morpho MORPHO $1.25 -7.1%
Jupiter JUP $0.228 -5.05%
Fluid FLUID $3.16 -5.03%
Sui SUI $1.53 -4.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
