current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $1,631,450,914.44 | $219,921,190.00 | $0.00 |
| 2025-01-18 | $1,797,679,163.35 | $298,639,266.89 | $0.00 |
| 2025-01-19 | $1,629,327,512.31 | $293,032,063.28 | $0.00 |
| 2025-01-20 | $1,408,496,743.85 | $500,499,818.80 | $0.00 |
| 2025-01-21 | $1,362,520,624.42 | $515,162,985.14 | $0.00 |
| 2025-01-22 | $1,410,704,537.93 | $331,159,074.13 | $0.00 |
| 2025-01-23 | $1,374,065,519.98 | $169,641,777.73 | $0.00 |
| 2025-01-24 | $1,365,883,717.82 | $266,100,423.48 | $0.00 |
| 2025-01-25 | $1,323,600,397.88 | $204,010,862.09 | $0.00 |
| 2025-01-26 | $1,328,171,331.14 | $141,985,937.50 | $0.00 |
| 2025-01-27 | $1,255,122,505.01 | $151,279,249.38 | $0.00 |
| 2025-01-28 | $1,234,401,091.76 | $358,429,232.94 | $0.00 |
| 2025-01-29 | $1,102,719,203.37 | $330,870,449.26 | $0.00 |
| 2025-01-30 | $1,185,781,740.43 | $286,166,024.68 | $0.00 |
| 2025-01-31 | $1,207,119,870.96 | $174,658,160.43 | $0.00 |
| 2025-02-01 | $1,301,523,367.41 | $314,180,149.74 | $0.00 |
| 2025-02-02 | $1,161,121,840.50 | $205,639,771.14 | $0.00 |
| 2025-02-03 | $969,230,711.98 | $291,388,472.47 | $0.00 |
| 2025-02-04 | $1,026,543,791.39 | $514,525,247.16 | $0.00 |
| 2025-02-05 | $942,913,758.37 | $295,802,830.89 | $0.00 |
| 2025-02-06 | $912,285,009.88 | $178,287,979.08 | $0.00 |
| 2025-02-07 | $842,274,349.30 | $199,136,419.07 | $0.00 |
| 2025-02-08 | $845,342,214.95 | $166,370,957.82 | $0.00 |
| 2025-02-09 | $895,604,623.98 | $117,997,113.78 | $0.00 |
| 2025-02-10 | $905,006,706.96 | $176,539,034.35 | $0.00 |
| 2025-02-11 | $915,402,666.96 | $160,995,806.96 | $0.00 |
| 2025-02-12 | $892,901,122.65 | $149,892,985.41 | $0.00 |
| 2025-02-13 | $971,873,414.88 | $204,024,939.51 | $0.00 |
| 2025-02-14 | $936,773,407.59 | $164,626,329.74 | $0.00 |
| 2025-02-15 | $965,561,015.59 | $159,633,348.51 | $0.00 |
| 2025-02-16 | $934,374,443.54 | $100,429,602.52 | $0.00 |
| 2025-02-17 | $909,659,474.74 | $85,219,451.81 | $0.00 |
| 2025-02-18 | $924,517,213.96 | $130,657,707.70 | $0.00 |
| 2025-02-19 | $896,850,223.63 | $165,247,714.76 | $0.00 |
| 2025-02-20 | $932,727,235.05 | $301,358,620.26 | $0.00 |
| 2025-02-21 | $935,830,950.84 | $309,565,621.53 | $0.00 |
| 2025-02-22 | $900,875,993.24 | $189,111,771.75 | $0.00 |
| 2025-02-23 | $947,824,552.38 | $136,749,293.57 | $0.00 |
| 2025-02-24 | $908,261,219.72 | $99,336,121.09 | $0.00 |
| 2025-02-25 | $794,344,193.18 | $149,975,964.40 | $0.00 |
| 2025-02-26 | $805,386,067.93 | $198,226,115.00 | $0.00 |
| 2025-02-27 | $798,959,048.36 | $129,823,161.41 | $0.00 |
| 2025-02-28 | $799,473,358.94 | $108,003,539.91 | $0.00 |
| 2025-03-01 | $793,835,811.77 | $169,380,576.91 | $0.00 |
| 2025-03-02 | $777,614,655.49 | $81,100,734.40 | $0.00 |
| 2025-03-03 | $853,990,096.62 | $153,009,474.36 | $0.00 |
| 2025-03-04 | $715,731,830.65 | $163,062,580.17 | $0.00 |
| 2025-03-05 | $702,158,932.05 | $193,235,245.25 | $0.00 |
| 2025-03-06 | $728,026,418.16 | $107,401,373.19 | $0.00 |
| 2025-03-07 | $702,524,722.55 | $98,229,735.76 | $0.00 |
| 2025-03-08 | $686,714,184.25 | $137,544,395.76 | $0.00 |
| 2025-03-09 | $665,191,993.98 | $67,373,991.89 | $0.00 |
| 2025-03-10 | $573,159,580.19 | $105,729,992.83 | $0.00 |
| 2025-03-11 | $558,054,847.11 | $158,425,045.72 | $0.00 |
| 2025-03-12 | $590,148,651.06 | $160,007,710.71 | $0.00 |
| 2025-03-13 | $597,280,096.09 | $132,694,509.92 | $0.00 |
| 2025-03-14 | $576,482,611.93 | $137,322,291.98 | $0.00 |
| 2025-03-15 | $596,889,854.08 | $90,212,445.20 | $0.00 |
| 2025-03-16 | $608,078,340.78 | $60,341,386.12 | $0.00 |
| 2025-03-17 | $574,685,159.92 | $72,261,195.08 | $0.00 |
| 2025-03-18 | $600,208,456.52 | $106,419,702.17 | $0.00 |
| 2025-03-19 | $595,972,748.32 | $73,290,770.78 | $0.00 |
| 2025-03-20 | $622,766,442.95 | $105,492,059.30 | $0.00 |
| 2025-03-21 | $608,495,410.77 | $84,082,628.79 | $0.00 |
| 2025-03-22 | $595,545,426.79 | $79,233,406.88 | $0.00 |
| 2025-03-23 | $599,331,832.66 | $60,685,906.26 | $0.00 |
| 2025-03-24 | $611,346,300.38 | $76,892,389.58 | $0.00 |
| 2025-03-25 | $651,683,628.12 | $110,508,567.54 | $0.00 |
| 2025-03-26 | $657,822,671.98 | $83,369,548.49 | $0.00 |
| 2025-03-27 | $676,719,477.37 | $169,017,285.46 | $0.00 |
| 2025-03-28 | $673,729,927.88 | $106,294,757.63 | $0.00 |
| 2025-03-29 | $604,246,842.38 | $89,294,330.20 | $0.00 |
| 2025-03-30 | $559,148,244.13 | $84,306,113.04 | $0.00 |
| 2025-03-31 | $555,110,253.32 | $68,164,339.58 | $0.00 |
| 2025-04-01 | $565,023,123.58 | $82,202,931.75 | $0.00 |
| 2025-04-02 | $579,172,419.44 | $75,753,080.31 | $0.00 |
| 2025-04-03 | $532,669,866.62 | $124,754,755.92 | $0.00 |
| 2025-04-04 | $530,185,770.20 | $102,061,949.37 | $0.00 |
| 2025-04-05 | $551,083,553.16 | $97,813,133.36 | $0.00 |
| 2025-04-06 | $535,110,917.08 | $49,569,006.69 | $0.00 |
| 2025-04-07 | $473,502,596.30 | $88,913,864.92 | $0.00 |
| 2025-04-08 | $490,118,220.52 | $201,724,837.58 | $0.00 |
| 2025-04-09 | $456,160,333.46 | $85,582,234.60 | $0.00 |
| 2025-04-10 | $523,700,364.96 | $135,496,427.63 | $0.00 |
| 2025-04-11 | $507,015,203.32 | $82,681,179.80 | $0.00 |
| 2025-04-12 | $531,100,922.20 | $83,244,261.45 | $0.00 |
| 2025-04-13 | $577,413,480.00 | $91,988,949.58 | $0.00 |
| 2025-04-14 | $552,556,491.17 | $112,244,872.52 | $0.00 |
| 2025-04-15 | $542,696,830.07 | $93,738,880.23 | $0.00 |
| 2025-04-16 | $515,436,449.20 | $80,371,563.10 | $0.00 |
| 2025-04-17 | $519,297,797.80 | $70,078,142.80 | $0.00 |
| 2025-04-18 | $525,290,648.12 | $56,993,924.32 | $0.00 |
| 2025-04-19 | $547,710,678.90 | $58,481,275.41 | $0.00 |
| 2025-04-20 | $561,472,045.57 | $46,381,945.89 | $0.00 |
| 2025-04-21 | $563,409,522.64 | $63,651,988.03 | $0.00 |
| 2025-04-22 | $554,809,640.00 | $68,835,556.14 | $0.00 |
| 2025-04-23 | $630,881,072.50 | $105,688,640.25 | $0.00 |
| 2025-04-24 | $672,934,663.97 | $171,324,529.26 | $0.00 |
| 2025-04-25 | $694,022,987.35 | $103,299,087.18 | $0.00 |
| 2025-04-26 | $781,562,817.82 | $206,332,271.58 | $0.00 |
| 2025-04-27 | $775,251,461.96 | $142,881,997.98 | $0.00 |
| 2025-04-28 | $744,486,381.83 | $93,902,045.05 | $0.00 |
| 2025-04-29 | $836,935,334.51 | $209,447,943.34 | $0.00 |
| 2025-04-30 | $807,590,057.14 | $138,893,366.34 | $0.00 |
| 2025-05-01 | $863,139,759.49 | $197,855,445.05 | $0.00 |
| 2025-05-02 | $830,713,034.07 | $100,414,256.99 | $0.00 |
| 2025-05-03 | $830,552,027.43 | $76,997,252.12 | $0.00 |
| 2025-05-04 | $768,689,593.92 | $63,065,150.66 | $0.00 |
| 2025-05-05 | $722,940,636.31 | $74,770,487.64 | $0.00 |
| 2025-05-06 | $744,942,088.82 | $85,074,341.40 | $0.00 |
| 2025-05-07 | $737,595,920.02 | $90,862,671.61 | $0.00 |
| 2025-05-08 | $738,605,294.44 | $80,591,462.07 | $0.00 |
| 2025-05-09 | $879,907,607.23 | $192,802,720.79 | $0.00 |
| 2025-05-10 | $960,194,830.72 | $329,406,444.91 | $0.00 |
| 2025-05-11 | $1,062,702,355.29 | $248,797,225.25 | $0.00 |
| 2025-05-12 | $1,005,199,190.48 | $179,851,063.99 | $0.00 |
| 2025-05-13 | $1,082,349,451.35 | $429,380,869.78 | $0.00 |
| 2025-05-14 | $1,107,559,139.60 | $274,955,636.63 | $0.00 |
| 2025-05-15 | $1,042,512,917.49 | $180,813,399.23 | $0.00 |
| 2025-05-16 | $956,154,045.75 | $193,831,706.37 | $0.00 |
| 2025-05-17 | $942,259,677.05 | $131,298,976.73 | $0.00 |
| 2025-05-18 | $870,780,955.57 | $118,589,329.02 | $0.00 |
| 2025-05-19 | $950,797,427.90 | $185,597,635.86 | $0.00 |
| 2025-05-20 | $948,698,444.81 | $151,134,909.25 | $0.00 |
| 2025-05-21 | $952,337,100.63 | $128,704,761.64 | $0.00 |
| 2025-05-22 | $994,281,318.10 | $190,780,628.50 | $0.00 |
| 2025-05-23 | $1,077,392,198.07 | $248,065,909.57 | $0.00 |
| 2025-05-24 | $979,313,107.66 | $270,552,491.52 | $0.00 |
| 2025-05-25 | $951,550,709.27 | $127,718,865.09 | $0.00 |
| 2025-05-26 | $942,220,434.95 | $128,508,794.71 | $0.00 |
| 2025-05-27 | $944,153,024.68 | $121,680,672.84 | $0.00 |
| 2025-05-28 | $972,382,437.42 | $121,969,317.21 | $0.00 |
| 2025-05-29 | $984,412,798.02 | $123,615,490.05 | $0.00 |
| 2025-05-30 | $946,888,898.40 | $169,161,314.10 | $0.00 |
| 2025-05-31 | $803,651,329.92 | $169,974,109.40 | $0.00 |
| 2025-06-01 | $822,204,935.64 | $131,223,238.37 | $0.00 |
| 2025-06-02 | $831,358,923.42 | $101,646,327.52 | $0.00 |
| 2025-06-03 | $851,623,050.03 | $101,083,826.28 | $0.00 |
| 2025-06-04 | $835,844,048.66 | $110,340,038.58 | $0.00 |
| 2025-06-05 | $793,816,070.02 | $75,662,748.72 | $0.00 |
| 2025-06-06 | $742,905,251.01 | $108,542,696.84 | $0.00 |
| 2025-06-07 | $794,469,965.89 | $141,595,365.93 | $0.00 |
| 2025-06-08 | $810,207,284.56 | $69,937,252.75 | $0.00 |
| 2025-06-09 | $802,375,503.39 | $62,176,362.48 | $0.00 |
| 2025-06-10 | $881,593,867.62 | $102,397,430.91 | $0.00 |
| 2025-06-11 | $929,308,697.97 | $162,976,193.66 | $0.00 |
| 2025-06-12 | $877,351,985.02 | $130,187,623.50 | $0.00 |
| 2025-06-13 | $802,615,828.99 | $100,029,624.64 | $0.00 |
| 2025-06-14 | $772,662,694.66 | $146,764,337.46 | $0.00 |
| 2025-06-15 | $750,303,861.31 | $51,035,149.74 | $0.00 |
| 2025-06-16 | $754,933,792.29 | $47,663,871.99 | $0.00 |
| 2025-06-17 | $750,965,933.39 | $73,369,602.57 | $0.00 |
| 2025-06-18 | $712,717,591.55 | $82,909,719.95 | $0.00 |
| 2025-06-19 | $723,917,142.56 | $66,834,918.61 | $0.00 |
| 2025-06-20 | $718,282,115.47 | $46,094,956.05 | $0.00 |
| 2025-06-21 | $687,256,425.52 | $65,604,700.25 | $0.00 |
| 2025-06-22 | $636,745,706.93 | $54,895,731.09 | $0.00 |
| 2025-06-23 | $616,265,170.13 | $92,741,182.01 | $0.00 |
| 2025-06-24 | $699,875,965.82 | $96,502,859.24 | $0.00 |
| 2025-06-25 | $716,175,311.17 | $83,179,617.91 | $0.00 |
| 2025-06-26 | $688,739,500.79 | $64,751,389.61 | $0.00 |
| 2025-06-27 | $669,211,093.46 | $61,539,227.78 | $0.00 |
| 2025-06-28 | $680,595,817.47 | $64,907,843.92 | $0.00 |
| 2025-06-29 | $713,758,274.54 | $43,776,600.86 | $0.00 |
| 2025-06-30 | $760,933,216.88 | $63,392,056.28 | $0.00 |
| 2025-07-01 | $720,757,417.50 | $72,277,255.27 | $0.00 |
| 2025-07-02 | $681,209,117.92 | $52,094,096.97 | $0.00 |
| 2025-07-03 | $753,695,720.11 | $82,095,359.69 | $0.00 |
| 2025-07-04 | $761,848,692.14 | $103,522,214.68 | $0.00 |
| 2025-07-05 | $718,485,939.67 | $83,996,277.12 | $0.00 |
| 2025-07-06 | $722,367,311.25 | $49,058,630.05 | $0.00 |
| 2025-07-07 | $825,769,669.02 | $241,129,634.94 | $0.00 |
| 2025-07-08 | $791,709,677.85 | $176,009,119.77 | $0.00 |
| 2025-07-09 | $882,332,952.70 | $261,334,867.07 | $0.00 |
| 2025-07-10 | $884,639,181.45 | $175,687,886.44 | $0.00 |
| 2025-07-11 | $986,877,195.46 | $255,249,530.53 | $0.00 |
| 2025-07-12 | $925,607,076.51 | $320,458,720.52 | $0.00 |
| 2025-07-13 | $936,056,979.03 | $201,721,803.39 | $0.00 |
| 2025-07-14 | $933,424,882.34 | $189,623,511.03 | $0.00 |
| 2025-07-15 | $930,436,630.12 | $223,775,335.98 | $0.00 |
| 2025-07-16 | $963,832,843.93 | $219,613,090.16 | $0.00 |
| 2025-07-17 | $1,283,472,201.39 | $599,432,477.63 | $0.00 |
| 2025-07-18 | $1,265,017,677.74 | $1,042,583,202.78 | $0.00 |
| 2025-07-19 | $1,294,361,555.80 | $772,931,441.18 | $0.00 |
| 2025-07-20 | $1,332,869,455.62 | $514,621,642.16 | $0.00 |
| 2025-07-21 | $1,319,229,147.58 | $535,435,096.11 | $0.00 |
| 2025-07-22 | $1,442,012,030.52 | $678,516,975.03 | $0.00 |
| 2025-07-23 | $1,465,080,029.29 | $542,076,169.87 | $0.00 |
| 2025-07-24 | $1,274,708,532.72 | $602,745,588.51 | $0.00 |
| 2025-07-25 | $1,198,896,927.33 | $431,396,479.26 | $0.00 |
| 2025-07-26 | $1,251,788,592.78 | $308,567,629.45 | $0.00 |
| 2025-07-27 | $1,245,706,536.45 | $144,377,416.60 | $0.00 |
| 2025-07-28 | $1,251,167,598.50 | $159,364,085.85 | $0.00 |
| 2025-07-29 | $1,152,202,037.62 | $228,087,512.38 | $0.00 |
| 2025-07-30 | $1,120,082,124.47 | $142,752,615.65 | $0.00 |
| 2025-07-31 | $1,082,645,562.99 | $164,400,171.06 | $0.00 |
| 2025-08-01 | $1,056,820,442.79 | $167,924,895.90 | $0.00 |
| 2025-08-02 | $1,006,203,426.83 | $176,316,790.25 | $0.00 |
| 2025-08-03 | $985,657,666.75 | $121,222,272.26 | $0.00 |
| 2025-08-04 | $1,036,414,547.70 | $88,866,644.23 | $0.00 |
| 2025-08-05 | $1,075,527,128.15 | $115,449,712.56 | $0.00 |
| 2025-08-06 | $1,004,687,682.38 | $120,939,923.77 | $0.00 |
| 2025-08-07 | $1,032,862,584.37 | $79,981,746.39 | $0.00 |
| 2025-08-08 | $1,130,703,781.93 | $153,891,781.01 | $0.00 |
| 2025-08-09 | $1,153,200,313.76 | $136,031,622.89 | $0.00 |
| 2025-08-10 | $1,166,205,870.10 | $123,378,920.23 | $0.00 |
| 2025-08-11 | $1,145,333,947.22 | $122,017,203.87 | $0.00 |
| 2025-08-12 | $1,050,224,235.30 | $135,978,537.22 | $0.00 |
| 2025-08-13 | $1,106,938,395.68 | $218,540,917.36 | $0.00 |
| 2025-08-14 | $1,151,789,940.32 | $243,018,543.56 | $0.00 |
| 2025-08-15 | $1,010,791,002.45 | $175,245,475.05 | $0.00 |
| 2025-08-16 | $1,005,507,115.28 | $228,262,402.63 | $0.00 |
| 2025-08-17 | $1,039,232,566.85 | $143,313,047.52 | $0.00 |
| 2025-08-18 | $1,031,101,931.59 | $85,044,044.78 | $0.00 |
| 2025-08-19 | $994,622,913.81 | $109,769,580.32 | $0.00 |
| 2025-08-20 | $952,157,905.08 | $110,446,382.87 | $0.00 |
| 2025-08-21 | $998,157,060.05 | $109,824,522.28 | $0.00 |
| 2025-08-22 | $960,298,934.08 | $68,932,497.24 | $0.00 |
| 2025-08-23 | $1,070,345,080.09 | $147,162,516.95 | $0.00 |
| 2025-08-24 | $1,028,512,709.74 | $81,452,407.59 | $0.00 |
| 2025-08-25 | $1,001,243,185.89 | $114,892,582.13 | $0.00 |
| 2025-08-26 | $899,088,693.31 | $135,449,641.35 | $0.00 |
| 2025-08-27 | $935,820,159.65 | $87,821,821.09 | $0.00 |
| 2025-08-28 | $928,769,298.94 | $80,751,647.89 | $0.00 |
| 2025-08-29 | $955,976,774.47 | $69,536,564.53 | $0.00 |
| 2025-08-30 | $901,405,010.51 | $96,090,236.83 | $0.00 |
| 2025-08-31 | $907,375,569.63 | $41,806,092.05 | $0.00 |
| 2025-09-01 | $891,635,604.62 | $50,436,508.35 | $0.00 |
| 2025-09-02 | $853,775,578.70 | $87,541,412.64 | $0.00 |
| 2025-09-03 | $885,430,371.81 | $68,751,319.03 | $0.00 |
| 2025-09-04 | $897,045,323.11 | $43,438,165.69 | $0.00 |
| 2025-09-05 | $856,941,066.31 | $43,447,792.11 | $0.00 |
| 2025-09-06 | $878,621,248.75 | $62,083,826.79 | $0.00 |
| 2025-09-07 | $867,274,957.86 | $27,628,897.51 | $0.00 |
| 2025-09-08 | $892,410,024.26 | $36,012,918.24 | $0.00 |
| 2025-09-09 | $943,841,060.58 | $94,067,142.41 | $0.00 |
| 2025-09-10 | $930,104,079.22 | $99,930,720.28 | $0.00 |
| 2025-09-11 | $940,399,279.17 | $74,765,199.12 | $0.00 |
| 2025-09-12 | $965,658,424.58 | $71,193,243.23 | $0.00 |
| 2025-09-13 | $1,009,273,665.23 | $119,373,699.92 | $0.00 |
| 2025-09-14 | $1,030,209,676.93 | $143,892,841.61 | $0.00 |
| 2025-09-15 | $979,807,297.92 | $83,942,053.03 | $0.00 |
| 2025-09-16 | $921,065,525.09 | $104,825,773.29 | $0.00 |
| 2025-09-17 | $945,963,853.17 | $68,870,186.50 | $0.00 |
| 2025-09-18 | $980,756,924.73 | $100,349,822.17 | $0.00 |
| 2025-09-19 | $984,850,529.16 | $83,872,761.59 | $0.00 |
| 2025-09-20 | $925,389,670.76 | $74,742,835.57 | $0.00 |
| 2025-09-21 | $939,173,860.86 | $44,967,986.04 | $0.00 |
| 2025-09-22 | $914,864,417.02 | $45,284,614.92 | $0.00 |
| 2025-09-23 | $824,171,411.77 | $119,744,517.62 | $0.00 |
| 2025-09-24 | $823,878,761.66 | $63,852,815.24 | $0.00 |
| 2025-09-25 | $822,981,815.56 | $57,046,432.20 | $0.00 |
| 2025-09-26 | $768,470,548.33 | $97,236,956.81 | $0.00 |
| 2025-09-27 | $802,873,024.38 | $67,828,461.51 | $0.00 |
| 2025-09-28 | $788,208,369.99 | $32,354,715.92 | $0.00 |
| 2025-09-29 | $802,433,253.66 | $44,374,932.88 | $0.00 |
| 2025-09-30 | $797,528,669.66 | $58,062,446.48 | $0.00 |
| 2025-10-01 | $784,350,483.13 | $67,976,932.84 | $0.00 |
| 2025-10-02 | $817,788,455.71 | $73,737,664.41 | $0.00 |
| 2025-10-03 | $848,277,781.81 | $87,307,190.99 | $0.00 |
| 2025-10-04 | $936,320,575.94 | $147,110,398.42 | $0.00 |
| 2025-10-05 | $1,004,987,380.99 | $490,036,871.16 | $0.00 |
| 2025-10-06 | $971,109,121.54 | $191,834,925.35 | $0.00 |
| 2025-10-07 | $984,906,728.09 | $198,883,974.85 | $0.00 |
| 2025-10-08 | $949,438,573.12 | $249,282,037.95 | $0.00 |
| 2025-10-09 | $963,525,033.16 | $119,443,750.19 | $0.00 |
| 2025-10-10 | $899,150,003.82 | $103,094,936.47 | $0.00 |
| 2025-10-11 | $665,234,344.06 | $230,138,482.43 | $0.00 |
| 2025-10-12 | $645,034,616.04 | $185,029,577.86 | $0.00 |
| 2025-10-13 | $712,239,662.59 | $137,195,199.41 | $0.00 |
| 2025-10-14 | $752,496,479.17 | $133,400,541.00 | $0.00 |
| 2025-10-15 | $722,044,757.65 | $130,992,984.74 | $0.00 |
| 2025-10-16 | $681,518,762.62 | $75,039,643.37 | $0.00 |
| 2025-10-17 | $650,236,956.41 | $86,592,596.36 | $0.00 |
| 2025-10-18 | $629,304,053.64 | $98,375,368.83 | $0.00 |
| 2025-10-19 | $627,348,820.82 | $37,514,209.99 | $0.00 |
| 2025-10-20 | $645,615,327.80 | $52,392,018.24 | $0.00 |
| 2025-10-21 | $770,828,105.08 | $502,487,288.27 | $0.00 |
| 2025-10-22 | $709,356,706.73 | $221,098,929.44 | $0.00 |
| 2025-10-23 | $684,119,882.63 | $117,148,375.51 | $0.00 |
| 2025-10-24 | $706,331,032.56 | $91,068,061.83 | $0.00 |
| 2025-10-25 | $717,368,314.91 | $73,210,706.22 | $0.00 |
| 2025-10-26 | $709,142,157.47 | $40,655,178.49 | $0.00 |
| 2025-10-27 | $729,721,055.72 | $69,199,056.47 | $0.00 |
| 2025-10-28 | $706,642,992.52 | $77,142,389.16 | $0.00 |
| 2025-10-29 | $687,370,668.37 | $595,125,203.03 | $0.00 |
| 2025-10-30 | $697,398,259.79 | $153,616,095.56 | $0.00 |
| 2025-10-31 | $640,476,755.26 | $83,224,366.98 | $0.00 |
| 2025-11-01 | $675,566,489.21 | $64,708,275.03 | $0.00 |
| 2025-11-02 | $681,450,698.80 | $44,487,307.07 | $0.00 |
| 2025-11-03 | $674,522,799.89 | $47,785,546.32 | $0.00 |
| 2025-11-04 | $582,099,282.67 | $95,185,218.67 | $0.00 |
| 2025-11-05 | $555,539,169.94 | $117,471,126.20 | $0.00 |
| 2025-11-06 | $581,624,829.63 | $68,205,723.37 | $0.00 |
| 2025-11-07 | $563,023,081.08 | $54,802,300.02 | $0.00 |
| 2025-11-08 | $629,388,247.00 | $102,250,891.78 | $0.00 |
| 2025-11-09 | $603,900,195.73 | $61,281,172.78 | $0.00 |
| 2025-11-10 | $610,465,038.20 | $57,544,068.96 | $0.00 |
| 2025-11-11 | $625,816,057.19 | $61,821,712.25 | $0.00 |
| 2025-11-12 | $576,377,465.90 | $60,795,310.21 | $0.00 |
| 2025-11-13 | $564,982,742.23 | $56,275,660.12 | $0.00 |
| 2025-11-14 | $546,223,630.80 | $76,354,088.25 | $0.00 |
| 2025-11-15 | $525,994,156.43 | $83,445,795.34 | $0.00 |
| 2025-11-16 | $531,518,303.89 | $34,796,348.44 | $0.00 |
| 2025-11-17 | $519,467,021.32 | $56,826,961.77 | $0.00 |
| 2025-11-18 | $494,134,920.30 | $69,017,996.50 | $0.00 |
| 2025-11-19 | $521,370,098.70 | $67,395,398.98 | $0.00 |
| 2025-11-20 | $499,613,512.70 | $61,338,497.48 | $0.00 |
| 2025-11-21 | $467,633,919.21 | $72,821,000.06 | $0.00 |
| 2025-11-22 | $446,318,410.36 | $93,507,573.32 | $0.00 |
| 2025-11-23 | $439,752,588.06 | $35,902,792.00 | $0.00 |
| 2025-11-24 | $438,965,019.50 | $34,551,398.55 | $0.00 |
| 2025-11-25 | $471,924,584.51 | $59,606,312.80 | $0.00 |
| 2025-11-26 | $476,654,387.35 | $44,596,839.04 | $0.00 |
| 2025-11-27 | $479,905,131.47 | $44,501,883.58 | $0.00 |
| 2025-11-28 | $479,716,692.94 | $36,555,878.14 | $0.00 |
| 2025-11-29 | $474,483,951.25 | $46,129,886.22 | $0.00 |
| 2025-11-30 | $465,150,165.09 | $24,485,487.22 | $0.00 |
| 2025-12-01 | $460,151,693.10 | $29,622,689.76 | $0.00 |
| 2025-12-02 | $416,797,524.94 | $64,407,452.32 | $0.00 |
| 2025-12-03 | $462,386,228.91 | $55,657,814.31 | $0.00 |
| 2025-12-04 | $481,837,427.11 | $48,120,017.16 | $0.00 |
| 2025-12-05 | $460,380,897.41 | $41,600,827.99 | $0.00 |
| 2025-12-06 | $435,230,456.51 | $44,833,537.33 | $0.00 |
| 2025-12-07 | $450,111,337.99 | $31,004,394.61 | $0.00 |
| 2025-12-08 | $436,822,228.44 | $41,314,338.06 | $0.00 |
| 2025-12-09 | $471,001,037.90 | $78,279,363.73 | $0.00 |
| 2025-12-10 | $492,830,269.51 | $92,859,749.94 | $0.00 |
| 2025-12-11 | $477,739,955.03 | $56,136,211.87 | $0.00 |
| 2025-12-12 | $462,410,139.00 | $57,117,188.62 | $0.00 |
| 2025-12-13 | $445,851,379.79 | $39,312,369.39 | $0.00 |
| 2025-12-14 | $448,324,114.49 | $20,794,762.60 | $0.00 |
| 2025-12-15 | $429,716,378.09 | $28,386,396.28 | $0.00 |
| 2025-12-16 | $412,818,418.94 | $40,367,934.96 | $0.00 |
| 2025-12-17 | $411,914,194.36 | $39,230,691.27 | $0.00 |
| 2025-12-18 | $390,012,226.75 | $41,274,388.98 | $0.00 |
| 2025-12-19 | $370,885,474.47 | $47,710,811.90 | $0.00 |
| 2025-12-20 | $401,558,825.84 | $38,983,361.84 | $0.00 |
| 2025-12-21 | $396,752,830.55 | $18,129,391.78 | $0.00 |
| 2025-12-22 | $392,832,031.75 | $24,364,344.06 | $0.00 |
| 2025-12-23 | $389,479,200.94 | $33,379,803.94 | $0.00 |
| 2025-12-24 | $387,747,087.50 | $25,071,845.79 | $0.00 |
| 2025-12-25 | $388,860,467.28 | $21,882,037.91 | $0.00 |
| 2025-12-26 | $378,984,401.20 | $21,897,810.63 | $0.00 |
| 2025-12-27 | $386,200,427.43 | $26,616,402.73 | $0.00 |
| 2025-12-28 | $394,030,468.68 | $18,479,776.50 | $0.00 |
| 2025-12-29 | $392,476,384.41 | $24,002,719.69 | $0.00 |
| 2025-12-30 | $378,692,386.51 | $33,404,307.35 | $0.00 |
| 2025-12-31 | $388,375,487.72 | $25,470,246.00 | $0.00 |
| 2026-01-01 | $380,319,675.51 | $26,804,633.70 | $0.00 |
| 2026-01-02 | $427,255,678.79 | $44,365,485.23 | $0.00 |
| 2026-01-03 | $468,897,450.73 | $125,427,562.04 | $0.00 |
| 2026-01-04 | $490,080,199.16 | $92,330,220.09 | $0.00 |
| 2026-01-05 | $552,323,976.88 | $170,766,619.38 | $0.00 |
| 2026-01-06 | $558,508,066.95 | $119,116,848.23 | $0.00 |
| 2026-01-07 | $551,772,466.63 | $104,387,576.21 | $0.00 |
| 2026-01-08 | $530,182,571.66 | $69,685,178.64 | $0.00 |
| 2026-01-09 | $515,670,813.03 | $64,027,369.28 | $0.00 |
| 2026-01-10 | $508,285,873.03 | $48,206,716.81 | $0.00 |
| 2026-01-11 | $497,448,125.45 | $25,870,876.26 | $0.00 |
| 2026-01-12 | $491,906,758.22 | $30,627,094.67 | $0.00 |
| 2026-01-13 | $486,205,215.66 | $47,623,057.17 | $0.00 |
| 2026-01-14 | $529,530,402.12 | $78,065,769.99 | $0.00 |
| 2026-01-15 | $515,926,053.37 | $72,070,109.51 | $0.00 |
| 2026-01-16 | $482,620,263.42 | $48,536,367.51 | $0.00 |
| 2026-01-16 | $483,703,881.75 | $43,337,271.79 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Interactive Brokers adds 24/7 USDC deposits, with Ripple USD and PYUSD next, auto‑converting to USD and cutting cross‑border wire delays from days to minutes. Interactive Brokers has expanded its cryptocurrency offerings by allowing clients to fund brokerage accounts using stablecoins…...
Read More
As Bitcoin mining grows more industrial in 2026, cloud mining is emerging as a practical passive-income alternative, provided investors choose platforms built on transparency. #sponsored...
Read More
Dogecoin consolidates at support as an inverse head-and-shoulders pattern forms, with Bollinger Bands framing a potential bullish breakout or breakdown. Dogecoin (DOGE) is consolidating beneath a defined resistance level while maintaining support at a nearby demand zone, with technical analysts…...
Read More
River RIVER$23.70 10.59%
Zebec Network ZBCN$0.003132 8.2%
Chiliz CHZ$0.0591 7.08%
Dash DASH$88.31 6.38%
Trust Wallet TWT$0.957 5.4%
Bitcoin BTC$95,559.00 -1.27%
Ethereum ETH$3,304.73 -1.9%
Tether USDT$1.000 -0.01%
BNB BNB$933.41 -0.92%
XRP XRP$2.06 -2.8%
Lighter LIT $1.91 -11.3%
Maple Finance SYRUP $0.352 -9.06%
Plasma XPL $0.146 -8.27%
POL (ex-MATIC) POL $0.143 -8.02%
Zcash ZEC $406.76 -6.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
