Tellor Tributes current market price is $37.72 with a 24 hour trading volume of $25.70M. The total available supply of Tellor Tributes is 2,767.03K TRB. It has secured Rank 440 in the cryptocurrency market with a marketcap of $101.41M. The TRB price is 0.15% up in the last one hour.
The high price of the Tellor Tributes is $39.00 and low price is $36.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
440
$37.72
$101.41M 3.39%
$104.39M
$25.70M
2,688.00K TRB
2,767.03K TRB
(Not Available)
$39.00
$36.32
$593.09 93.64%
31 Dec 2023
$0.0100 376564.25%
01 Nov 2019
Want to convert more cryptocurrencies?
0.15%
3.42%
6.23%
0.01%
19.78%
2.45%
41.71%
48.81%
Historical data of Tellor Tributes past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $193,359,128.09 | $71,097,932.39 | $74.38 |
| 2024-07-10 | $194,262,825.10 | $44,815,923.01 | $74.48 |
| 2024-07-11 | $193,595,168.10 | $38,889,117.88 | $74.47 |
| 2024-07-12 | $174,111,520.36 | $57,723,748.12 | $67.08 |
| 2024-07-13 | $191,510,626.64 | $53,828,411.82 | $73.61 |
| 2024-07-14 | $193,135,825.37 | $50,146,214.40 | $74.24 |
| 2024-07-15 | $187,393,733.27 | $72,861,379.00 | $72.06 |
| 2024-07-16 | $203,717,650.41 | $93,455,784.55 | $78.41 |
| 2024-07-17 | $201,266,640.32 | $85,390,585.13 | $77.38 |
| 2024-07-18 | $211,707,080.01 | $92,512,431.22 | $81.29 |
| 2024-07-19 | $209,474,847.21 | $55,448,289.20 | $80.48 |
| 2024-07-20 | $213,975,619.38 | $58,812,994.80 | $82.21 |
| 2024-07-21 | $213,506,284.15 | $45,125,565.02 | $82.08 |
| 2024-07-22 | $207,966,515.27 | $46,048,951.31 | $79.97 |
| 2024-07-23 | $191,825,471.59 | $62,563,417.46 | $73.73 |
| 2024-07-24 | $192,389,016.98 | $47,319,597.19 | $73.94 |
| 2024-07-25 | $185,448,428.87 | $33,394,430.25 | $71.40 |
| 2024-07-26 | $182,323,982.92 | $43,833,402.79 | $70.07 |
| 2024-07-27 | $193,182,904.53 | $35,519,300.40 | $74.20 |
| 2024-07-28 | $191,594,960.62 | $26,272,299.76 | $73.58 |
| 2024-07-29 | $188,951,610.02 | $20,302,091.17 | $72.62 |
| 2024-07-30 | $190,569,691.24 | $34,357,997.93 | $73.20 |
| 2024-07-31 | $185,502,863.63 | $35,106,998.83 | $71.28 |
| 2024-08-01 | $207,691,550.03 | $150,839,489.04 | $79.86 |
| 2024-08-02 | $182,816,084.47 | $110,387,735.51 | $70.25 |
| 2024-08-03 | $170,543,315.09 | $69,102,172.74 | $65.55 |
| 2024-08-04 | $164,028,365.15 | $44,330,228.76 | $62.98 |
| 2024-08-05 | $145,193,309.42 | $51,571,020.82 | $55.79 |
| 2024-08-06 | $119,859,537.27 | $139,463,380.19 | $46.18 |
| 2024-08-07 | $149,329,327.48 | $127,504,968.75 | $57.32 |
| 2024-08-08 | $138,788,466.27 | $65,428,937.31 | $53.26 |
| 2024-08-09 | $157,709,955.39 | $69,802,653.85 | $60.73 |
| 2024-08-10 | $153,280,755.62 | $36,707,364.07 | $58.82 |
| 2024-08-11 | $154,542,726.92 | $33,048,992.75 | $59.28 |
| 2024-08-12 | $142,473,524.16 | $36,728,196.62 | $54.67 |
| 2024-08-13 | $154,372,464.05 | $42,139,745.06 | $59.22 |
| 2024-08-14 | $154,267,342.20 | $35,708,121.12 | $59.26 |
| 2024-08-15 | $155,803,659.56 | $52,232,732.94 | $59.81 |
| 2024-08-16 | $144,269,028.92 | $64,891,183.33 | $55.35 |
| 2024-08-17 | $144,791,186.68 | $31,938,593.38 | $55.55 |
| 2024-08-18 | $141,942,161.49 | $33,012,356.87 | $54.47 |
| 2024-08-19 | $142,159,596.62 | $27,520,442.85 | $54.43 |
| 2024-08-20 | $141,818,914.49 | $35,542,286.80 | $54.38 |
| 2024-08-21 | $143,100,398.76 | $32,672,385.95 | $54.93 |
| 2024-08-22 | $148,341,334.89 | $35,503,769.67 | $56.88 |
| 2024-08-23 | $149,670,939.17 | $21,546,021.81 | $57.32 |
| 2024-08-24 | $196,381,922.09 | $302,919,457.23 | $75.18 |
| 2024-08-25 | $203,063,526.93 | $201,015,303.96 | $77.97 |
| 2024-08-26 | $201,350,681.90 | $89,643,021.93 | $77.07 |
| 2024-08-27 | $184,314,153.94 | $101,761,077.14 | $70.51 |
| 2024-08-28 | $180,028,558.99 | $60,430,773.13 | $68.84 |
| 2024-08-29 | $181,759,048.23 | $64,586,937.99 | $69.56 |
| 2024-08-30 | $165,503,834.86 | $59,864,227.47 | $63.37 |
| 2024-08-31 | $166,546,260.87 | $71,020,234.90 | $63.71 |
| 2024-09-01 | $161,813,267.15 | $48,599,535.56 | $62.08 |
| 2024-09-02 | $157,831,049.74 | $65,227,919.76 | $60.32 |
| 2024-09-03 | $157,515,715.21 | $138,095,134.72 | $60.27 |
| 2024-09-04 | $151,569,260.36 | $61,577,149.53 | $57.85 |
| 2024-09-05 | $148,613,163.29 | $57,744,317.74 | $56.86 |
| 2024-09-06 | $149,471,681.21 | $42,266,419.29 | $57.11 |
| 2024-09-07 | $142,080,707.38 | $50,484,524.81 | $54.43 |
| 2024-09-08 | $146,498,928.54 | $30,577,790.46 | $56.10 |
| 2024-09-09 | $149,843,022.62 | $31,860,399.42 | $57.31 |
| 2024-09-10 | $159,535,925.70 | $49,612,826.78 | $61.00 |
| 2024-09-11 | $163,990,303.87 | $40,175,819.94 | $62.75 |
| 2024-09-12 | $159,589,188.25 | $46,851,750.63 | $61.00 |
| 2024-09-13 | $159,979,274.42 | $37,261,928.84 | $61.14 |
| 2024-09-14 | $169,286,370.13 | $64,866,653.02 | $64.80 |
| 2024-09-15 | $169,482,704.90 | $36,420,687.68 | $64.81 |
| 2024-09-16 | $162,087,857.14 | $38,117,661.43 | $61.96 |
| 2024-09-17 | $153,024,050.10 | $44,062,624.01 | $58.44 |
| 2024-09-18 | $157,207,450.82 | $45,526,824.07 | $60.09 |
| 2024-09-19 | $167,285,930.37 | $43,758,127.14 | $64.17 |
| 2024-09-20 | $175,530,113.53 | $59,128,588.92 | $67.11 |
| 2024-09-21 | $182,420,025.93 | $47,264,907.01 | $69.71 |
| 2024-09-22 | $180,231,974.26 | $32,364,234.77 | $68.77 |
| 2024-09-23 | $174,314,577.18 | $35,237,571.90 | $66.61 |
| 2024-09-24 | $192,650,927.32 | $109,101,453.37 | $73.65 |
| 2024-09-25 | $193,641,279.88 | $71,192,015.67 | $74.06 |
| 2024-09-26 | $178,998,243.58 | $81,010,517.34 | $68.74 |
| 2024-09-27 | $186,567,150.80 | $72,048,446.52 | $71.18 |
| 2024-09-28 | $194,268,897.07 | $60,381,685.80 | $74.18 |
| 2024-09-29 | $197,480,422.26 | $63,970,154.42 | $75.60 |
| 2024-09-30 | $195,238,824.60 | $46,700,122.17 | $74.56 |
| 2024-10-01 | $175,759,622.09 | $51,688,523.42 | $67.19 |
| 2024-10-02 | $160,692,107.39 | $60,767,723.97 | $61.32 |
| 2024-10-03 | $158,308,822.95 | $38,582,093.33 | $60.45 |
| 2024-10-04 | $153,450,723.25 | $47,273,814.36 | $58.60 |
| 2024-10-05 | $161,355,676.92 | $34,317,353.52 | $61.75 |
| 2024-10-06 | $161,276,960.56 | $29,139,467.18 | $61.56 |
| 2024-10-07 | $167,906,978.71 | $39,811,508.98 | $64.09 |
| 2024-10-08 | $162,612,067.59 | $45,493,386.49 | $61.72 |
| 2024-10-09 | $160,887,226.09 | $32,999,933.36 | $61.42 |
| 2024-10-10 | $158,628,613.71 | $27,174,806.85 | $60.52 |
| 2024-10-11 | $158,157,362.21 | $23,293,856.14 | $60.36 |
| 2024-10-12 | $166,538,382.99 | $23,987,220.03 | $63.56 |
| 2024-10-13 | $168,283,138.49 | $22,806,305.41 | $64.25 |
| 2024-10-14 | $166,682,961.03 | $22,051,621.94 | $63.68 |
| 2024-10-15 | $177,882,107.15 | $39,216,376.55 | $67.86 |
| 2024-10-16 | $172,116,549.96 | $50,177,104.79 | $65.71 |
| 2024-10-17 | $166,380,937.28 | $32,462,717.70 | $63.55 |
| 2024-10-18 | $162,950,232.29 | $21,011,309.26 | $62.19 |
| 2024-10-19 | $170,509,016.56 | $25,401,215.65 | $65.04 |
| 2024-10-20 | $173,944,464.76 | $29,504,017.97 | $66.37 |
| 2024-10-21 | $178,008,538.35 | $31,915,789.38 | $67.96 |
| 2024-10-22 | $175,113,353.38 | $29,211,442.11 | $66.76 |
| 2024-10-23 | $174,031,403.04 | $59,241,644.00 | $66.50 |
| 2024-10-24 | $165,660,919.59 | $30,615,865.47 | $63.18 |
| 2024-10-25 | $168,989,936.11 | $28,962,727.16 | $64.45 |
| 2024-10-26 | $148,384,145.29 | $39,924,440.58 | $56.58 |
| 2024-10-27 | $152,366,153.28 | $36,557,237.63 | $58.10 |
| 2024-10-28 | $155,662,033.68 | $32,986,614.33 | $59.35 |
| 2024-10-29 | $156,877,644.87 | $32,698,508.09 | $59.79 |
| 2024-10-30 | $162,839,656.93 | $42,068,908.89 | $62.20 |
| 2024-10-31 | $160,100,003.35 | $32,661,982.71 | $61.03 |
| 2024-11-01 | $153,053,953.56 | $29,971,657.06 | $58.29 |
| 2024-11-02 | $153,008,272.50 | $24,007,079.83 | $58.36 |
| 2024-11-03 | $148,716,501.32 | $20,158,893.48 | $56.68 |
| 2024-11-04 | $142,825,754.78 | $25,944,680.23 | $54.40 |
| 2024-11-05 | $137,379,313.61 | $22,879,554.58 | $52.35 |
| 2024-11-06 | $144,511,166.60 | $29,181,140.29 | $55.03 |
| 2024-11-07 | $161,251,594.47 | $43,469,906.73 | $61.43 |
| 2024-11-08 | $147,347,171.89 | $100,551,549.17 | $56.16 |
| 2024-11-09 | $140,091,466.54 | $133,810,040.33 | $53.53 |
| 2024-11-10 | $148,307,238.05 | $151,353,535.21 | $56.27 |
| 2024-11-11 | $222,312,905.87 | $1,578,009,589.20 | $84.78 |
| 2024-11-12 | $217,870,491.92 | $456,546,820.45 | $82.93 |
| 2024-11-13 | $201,574,318.87 | $348,468,203.80 | $76.76 |
| 2024-11-14 | $181,144,441.97 | $227,108,627.74 | $68.84 |
| 2024-11-15 | $174,584,122.62 | $133,984,670.77 | $66.67 |
| 2024-11-16 | $181,322,500.00 | $97,749,726.27 | $69.13 |
| 2024-11-17 | $188,523,539.35 | $133,098,691.79 | $71.85 |
| 2024-11-18 | $176,801,071.92 | $98,927,808.11 | $67.37 |
| 2024-11-19 | $183,855,356.49 | $71,312,801.59 | $70.10 |
| 2024-11-20 | $178,555,173.89 | $59,832,860.57 | $67.98 |
| 2024-11-21 | $167,409,826.82 | $63,866,545.90 | $63.69 |
| 2024-11-22 | $181,116,930.89 | $98,715,921.25 | $68.95 |
| 2024-11-23 | $178,951,690.16 | $82,295,784.55 | $68.24 |
| 2024-11-24 | $191,588,472.04 | $222,771,772.74 | $72.98 |
| 2024-11-25 | $192,214,656.68 | $153,353,630.94 | $73.12 |
| 2024-11-26 | $186,236,764.99 | $110,902,099.81 | $70.91 |
| 2024-11-27 | $179,690,852.23 | $105,393,596.72 | $68.36 |
| 2024-11-28 | $190,202,641.21 | $67,790,504.88 | $72.41 |
| 2024-11-29 | $190,306,944.82 | $68,372,067.23 | $72.45 |
| 2024-11-30 | $194,489,720.92 | $70,823,018.62 | $74.01 |
| 2024-12-01 | $207,190,769.58 | $226,091,565.13 | $78.86 |
| 2024-12-02 | $210,381,070.93 | $124,995,799.77 | $80.07 |
| 2024-12-03 | $207,808,227.67 | $173,592,728.93 | $79.05 |
| 2024-12-04 | $223,670,074.37 | $249,329,507.15 | $84.90 |
| 2024-12-05 | $237,246,635.99 | $253,931,184.06 | $90.27 |
| 2024-12-06 | $236,333,630.12 | $251,823,080.92 | $89.62 |
| 2024-12-07 | $249,391,275.56 | $177,140,011.84 | $94.77 |
| 2024-12-08 | $247,039,376.41 | $85,231,404.69 | $93.63 |
| 2024-12-09 | $247,353,893.03 | $67,762,531.49 | $93.93 |
| 2024-12-10 | $191,917,682.60 | $267,750,199.89 | $72.95 |
| 2024-12-11 | $179,398,988.43 | $207,707,710.63 | $68.17 |
| 2024-12-12 | $199,399,397.16 | $94,181,754.22 | $75.73 |
| 2024-12-13 | $205,688,860.48 | $125,368,438.30 | $78.17 |
| 2024-12-14 | $204,909,154.30 | $70,041,114.14 | $78.00 |
| 2024-12-15 | $193,837,512.91 | $62,650,503.68 | $73.64 |
| 2024-12-16 | $199,956,921.85 | $70,219,965.70 | $75.67 |
| 2024-12-17 | $196,014,811.26 | $72,606,126.52 | $74.36 |
| 2024-12-18 | $185,707,555.60 | $56,560,738.96 | $70.44 |
| 2024-12-19 | $166,522,664.59 | $106,921,620.41 | $63.19 |
| 2024-12-20 | $157,760,552.51 | $139,672,814.63 | $59.65 |
| 2024-12-21 | $161,460,478.09 | $129,754,667.16 | $61.27 |
| 2024-12-22 | $157,221,925.47 | $62,190,447.08 | $59.71 |
| 2024-12-23 | $156,142,138.68 | $40,899,865.92 | $59.25 |
| 2024-12-24 | $167,334,552.65 | $50,314,416.62 | $63.50 |
| 2024-12-25 | $174,528,054.13 | $39,782,080.50 | $66.17 |
| 2024-12-26 | $173,817,891.91 | $30,961,760.00 | $65.98 |
| 2024-12-27 | $162,850,860.63 | $32,739,080.74 | $61.80 |
| 2024-12-28 | $165,889,779.19 | $43,568,141.88 | $62.96 |
| 2024-12-29 | $170,439,796.44 | $23,269,040.39 | $64.61 |
| 2024-12-30 | $163,993,824.15 | $20,228,305.68 | $62.17 |
| 2024-12-31 | $168,908,726.39 | $34,261,909.10 | $64.10 |
| 2025-01-01 | $167,228,083.39 | $40,745,366.49 | $63.38 |
| 2025-01-02 | $167,875,642.91 | $21,174,545.75 | $63.75 |
| 2025-01-03 | $169,513,860.89 | $31,102,336.50 | $64.27 |
| 2025-01-04 | $177,670,613.58 | $30,457,211.42 | $67.38 |
| 2025-01-05 | $177,450,209.91 | $28,007,190.30 | $67.20 |
| 2025-01-06 | $175,616,559.72 | $22,661,509.23 | $66.54 |
| 2025-01-07 | $177,866,907.18 | $28,688,573.61 | $67.42 |
| 2025-01-08 | $156,454,475.02 | $53,232,967.62 | $59.20 |
| 2025-01-09 | $155,397,734.96 | $43,041,158.92 | $58.66 |
| 2025-01-10 | $152,468,705.06 | $25,715,513.23 | $57.68 |
| 2025-01-11 | $157,402,987.73 | $23,311,745.99 | $59.53 |
| 2025-01-12 | $154,795,217.45 | $14,388,079.41 | $58.56 |
| 2025-01-13 | $152,133,183.60 | $16,538,840.39 | $57.60 |
| 2025-01-14 | $146,604,771.30 | $39,082,947.13 | $55.45 |
| 2025-01-15 | $152,826,727.25 | $24,446,162.17 | $57.79 |
| 2025-01-16 | $160,227,259.00 | $29,631,840.64 | $60.63 |
| 2025-01-17 | $156,798,882.82 | $27,625,510.34 | $59.23 |
| 2025-01-18 | $166,329,257.69 | $35,266,734.60 | $62.77 |
| 2025-01-19 | $153,611,457.33 | $40,191,394.82 | $58.02 |
| 2025-01-20 | $138,824,379.42 | $74,806,534.01 | $52.15 |
| 2025-01-21 | $136,896,815.92 | $84,527,948.01 | $51.78 |
| 2025-01-22 | $141,556,437.05 | $37,725,200.94 | $53.62 |
| 2025-01-23 | $139,140,794.89 | $26,887,207.58 | $52.54 |
| 2025-01-24 | $133,189,231.78 | $39,309,237.55 | $50.33 |
| 2025-01-25 | $130,126,515.35 | $32,195,049.30 | $49.27 |
| 2025-01-26 | $132,031,019.87 | $21,792,189.30 | $49.88 |
| 2025-01-27 | $128,459,167.59 | $16,633,569.89 | $48.51 |
| 2025-01-28 | $125,479,149.10 | $56,395,353.25 | $47.42 |
| 2025-01-29 | $117,872,580.37 | $23,736,077.64 | $44.52 |
| 2025-01-30 | $121,142,589.10 | $27,601,420.31 | $45.72 |
| 2025-01-31 | $126,970,035.55 | $20,236,943.30 | $47.95 |
| 2025-02-01 | $130,027,356.63 | $34,642,451.16 | $49.18 |
| 2025-02-02 | $118,421,980.40 | $24,851,220.37 | $44.71 |
| 2025-02-03 | $100,463,559.94 | $78,024,623.38 | $37.99 |
| 2025-02-04 | $96,747,560.90 | $150,547,492.73 | $36.53 |
| 2025-02-05 | $88,936,747.37 | $51,722,268.50 | $33.66 |
| 2025-02-06 | $90,700,330.05 | $72,254,880.60 | $34.27 |
| 2025-02-07 | $87,054,019.60 | $38,500,835.04 | $32.91 |
| 2025-02-08 | $86,661,260.74 | $31,792,455.16 | $32.72 |
| 2025-02-09 | $92,237,295.62 | $23,556,453.51 | $34.82 |
| 2025-02-10 | $90,241,319.76 | $23,841,388.35 | $34.09 |
| 2025-02-11 | $93,010,754.69 | $25,159,671.47 | $35.10 |
| 2025-02-12 | $91,123,814.09 | $24,571,522.06 | $34.38 |
| 2025-02-13 | $99,949,112.23 | $38,515,303.07 | $37.72 |
| 2025-02-14 | $97,213,136.94 | $30,351,113.68 | $36.67 |
| 2025-02-15 | $100,806,602.11 | $23,999,504.43 | $38.00 |
| 2025-02-16 | $96,070,839.63 | $17,983,387.44 | $36.26 |
| 2025-02-17 | $97,341,991.39 | $16,024,950.57 | $36.76 |
| 2025-02-18 | $97,325,261.44 | $25,223,405.48 | $36.71 |
| 2025-02-19 | $89,878,518.76 | $31,865,598.59 | $33.94 |
| 2025-02-20 | $95,340,697.53 | $30,873,901.18 | $35.97 |
| 2025-02-21 | $98,338,710.91 | $26,367,413.09 | $37.09 |
| 2025-02-22 | $93,675,738.69 | $38,382,458.25 | $35.30 |
| 2025-02-23 | $99,747,980.26 | $23,453,475.28 | $37.63 |
| 2025-02-24 | $99,772,766.85 | $113,965,722.94 | $37.62 |
| 2025-02-25 | $85,136,070.80 | $48,445,724.39 | $32.25 |
| 2025-02-26 | $89,719,419.76 | $44,067,742.74 | $33.83 |
| 2025-02-27 | $91,804,422.17 | $28,439,462.46 | $34.62 |
| 2025-02-28 | $94,541,565.59 | $26,666,905.08 | $35.64 |
| 2025-03-01 | $96,541,930.23 | $33,279,233.29 | $36.39 |
| 2025-03-02 | $94,085,499.23 | $19,973,412.20 | $35.47 |
| 2025-03-03 | $101,535,510.62 | $29,567,217.72 | $38.23 |
| 2025-03-04 | $89,681,418.99 | $30,007,334.17 | $33.74 |
| 2025-03-05 | $82,816,729.41 | $43,231,733.79 | $31.25 |
| 2025-03-06 | $85,002,008.07 | $22,996,973.73 | $32.03 |
| 2025-03-07 | $82,783,497.20 | $19,632,183.79 | $31.19 |
| 2025-03-08 | $81,766,194.85 | $26,474,597.84 | $30.82 |
| 2025-03-09 | $79,255,091.40 | $17,503,450.52 | $29.86 |
| 2025-03-10 | $69,732,713.92 | $20,626,904.43 | $26.36 |
| 2025-03-11 | $67,956,375.93 | $28,034,552.54 | $25.55 |
| 2025-03-12 | $72,184,326.42 | $33,783,761.82 | $27.21 |
| 2025-03-13 | $74,781,052.17 | $33,773,893.90 | $28.18 |
| 2025-03-14 | $72,804,241.86 | $23,548,749.24 | $27.41 |
| 2025-03-15 | $75,535,874.91 | $25,252,991.84 | $28.44 |
| 2025-03-16 | $78,352,299.49 | $23,091,243.70 | $29.51 |
| 2025-03-17 | $74,574,120.40 | $24,994,284.24 | $28.12 |
| 2025-03-18 | $80,579,163.22 | $32,540,754.08 | $30.34 |
| 2025-03-19 | $79,946,308.82 | $33,757,959.31 | $30.14 |
| 2025-03-20 | $82,240,659.22 | $45,489,352.24 | $31.04 |
| 2025-03-21 | $77,837,131.92 | $29,800,498.17 | $29.31 |
| 2025-03-22 | $78,260,221.36 | $30,850,961.65 | $29.45 |
| 2025-03-23 | $81,407,790.43 | $35,832,351.76 | $30.65 |
| 2025-03-24 | $80,291,115.49 | $21,794,028.62 | $30.22 |
| 2025-03-25 | $83,160,765.53 | $24,003,099.42 | $31.31 |
| 2025-03-26 | $82,974,117.15 | $20,198,225.66 | $31.23 |
| 2025-03-27 | $82,560,379.13 | $27,980,110.57 | $31.07 |
| 2025-03-28 | $81,423,043.40 | $22,279,602.18 | $30.67 |
| 2025-03-29 | $74,883,844.23 | $25,196,294.18 | $28.19 |
| 2025-03-30 | $70,810,649.82 | $17,679,305.37 | $26.70 |
| 2025-03-31 | $70,590,633.96 | $13,308,209.28 | $26.58 |
| 2025-04-01 | $71,303,352.76 | $21,032,439.17 | $26.86 |
| 2025-04-02 | $70,802,178.89 | $21,780,414.23 | $26.62 |
| 2025-04-03 | $63,016,996.90 | $33,779,358.47 | $23.72 |
| 2025-04-04 | $63,599,326.18 | $23,442,431.17 | $23.91 |
| 2025-04-05 | $64,034,122.49 | $19,801,184.75 | $24.09 |
| 2025-04-06 | $64,242,133.15 | $13,921,930.14 | $24.23 |
| 2025-04-07 | $55,819,423.61 | $27,288,357.99 | $21.03 |
| 2025-04-08 | $58,463,553.92 | $40,882,552.72 | $21.96 |
| 2025-04-09 | $54,372,053.66 | $18,526,298.42 | $20.43 |
| 2025-04-10 | $60,578,896.16 | $26,078,847.41 | $22.77 |
| 2025-04-11 | $58,885,747.01 | $22,320,483.83 | $22.13 |
| 2025-04-12 | $61,328,999.05 | $27,639,235.02 | $23.07 |
| 2025-04-13 | $63,958,860.19 | $21,266,594.47 | $24.03 |
| 2025-04-14 | $61,075,010.41 | $19,144,368.23 | $22.96 |
| 2025-04-15 | $61,404,807.98 | $20,980,597.98 | $23.10 |
| 2025-04-16 | $60,935,469.36 | $18,894,515.68 | $22.90 |
| 2025-04-17 | $60,263,922.09 | $22,309,952.02 | $22.66 |
| 2025-04-18 | $61,639,193.08 | $17,187,182.22 | $23.18 |
| 2025-04-19 | $66,905,182.94 | $30,594,360.71 | $25.15 |
| 2025-04-20 | $70,286,960.39 | $30,673,792.78 | $26.42 |
| 2025-04-21 | $70,289,102.71 | $25,964,359.44 | $26.43 |
| 2025-04-22 | $70,289,689.73 | $25,053,298.37 | $26.47 |
| 2025-04-23 | $73,213,708.27 | $31,063,524.49 | $27.51 |
| 2025-04-24 | $76,492,725.81 | $30,309,019.76 | $28.78 |
| 2025-04-25 | $77,811,249.28 | $22,725,676.40 | $29.23 |
| 2025-04-26 | $81,966,793.02 | $39,055,623.05 | $30.80 |
| 2025-04-27 | $85,293,535.21 | $31,486,693.44 | $32.04 |
| 2025-04-28 | $78,919,780.08 | $21,265,434.07 | $29.64 |
| 2025-04-29 | $83,034,222.58 | $19,911,981.87 | $31.19 |
| 2025-04-30 | $80,153,077.29 | $16,992,835.02 | $30.11 |
| 2025-05-01 | $79,920,784.85 | $14,936,963.10 | $30.03 |
| 2025-05-02 | $81,402,914.48 | $14,936,377.46 | $30.58 |
| 2025-05-03 | $81,951,396.01 | $16,132,483.90 | $30.80 |
| 2025-05-04 | $76,322,407.73 | $17,028,985.74 | $28.67 |
| 2025-05-05 | $73,852,951.62 | $11,281,288.48 | $27.75 |
| 2025-05-06 | $74,554,530.46 | $15,099,749.37 | $27.99 |
| 2025-05-07 | $72,893,308.70 | $18,273,046.55 | $27.37 |
| 2025-05-08 | $75,141,253.18 | $19,917,284.25 | $28.21 |
| 2025-05-09 | $85,238,190.53 | $21,904,034.48 | $32.01 |
| 2025-05-10 | $94,227,381.83 | $37,400,116.50 | $35.35 |
| 2025-05-11 | $99,705,551.30 | $33,028,675.86 | $37.40 |
| 2025-05-12 | $96,931,014.57 | $28,569,957.04 | $36.32 |
| 2025-05-13 | $97,988,907.05 | $34,226,909.12 | $36.78 |
| 2025-05-14 | $100,464,501.87 | $34,783,591.25 | $37.72 |
| 2025-05-15 | $94,319,747.61 | $26,611,872.50 | $35.39 |
| 2025-05-16 | $87,565,447.48 | $33,401,167.90 | $32.83 |
| 2025-05-17 | $85,656,883.73 | $18,239,192.98 | $32.14 |
| 2025-05-18 | $82,098,403.58 | $12,923,863.41 | $30.81 |
| 2025-05-19 | $85,446,407.04 | $18,800,384.47 | $32.14 |
| 2025-05-20 | $81,863,913.71 | $21,926,661.46 | $30.74 |
| 2025-05-21 | $84,713,634.97 | $16,645,391.83 | $31.77 |
| 2025-05-22 | $86,745,601.50 | $22,855,003.92 | $32.53 |
| 2025-05-23 | $90,490,402.03 | $16,812,063.92 | $33.96 |
| 2025-05-24 | $80,243,860.54 | $21,565,507.70 | $30.08 |
| 2025-05-25 | $80,749,511.74 | $15,137,605.62 | $30.29 |
| 2025-05-26 | $85,424,333.80 | $135,151,908.77 | $32.03 |
| 2025-05-27 | $88,801,655.82 | $40,210,116.44 | $33.34 |
| 2025-05-28 | $134,785,365.90 | $460,968,946.73 | $50.54 |
| 2025-05-29 | $129,111,179.40 | $249,892,824.88 | $48.43 |
| 2025-05-30 | $160,307,174.20 | $501,838,374.72 | $59.96 |
| 2025-05-31 | $134,786,193.90 | $479,467,868.61 | $50.39 |
| 2025-06-01 | $111,084,839.81 | $241,853,011.50 | $41.52 |
| 2025-06-02 | $116,482,706.58 | $159,107,643.38 | $43.51 |
| 2025-06-03 | $114,352,162.63 | $86,962,423.57 | $42.74 |
| 2025-06-04 | $119,153,567.32 | $154,169,306.12 | $44.54 |
| 2025-06-05 | $140,799,560.05 | $340,698,471.62 | $52.62 |
| 2025-06-06 | $122,141,505.20 | $159,773,027.51 | $45.62 |
| 2025-06-07 | $117,808,012.50 | $96,060,380.32 | $44.03 |
| 2025-06-08 | $131,124,880.93 | $143,120,166.11 | $49.01 |
| 2025-06-09 | $132,031,728.40 | $102,872,141.01 | $49.35 |
| 2025-06-10 | $141,474,037.25 | $90,132,466.51 | $52.86 |
| 2025-06-11 | $128,865,650.76 | $119,816,341.55 | $48.06 |
| 2025-06-12 | $124,046,441.44 | $71,871,201.59 | $46.18 |
| 2025-06-13 | $112,050,043.47 | $49,033,479.42 | $41.74 |
| 2025-06-14 | $113,243,833.53 | $64,828,271.19 | $42.18 |
| 2025-06-15 | $111,896,571.26 | $31,743,182.08 | $41.69 |
| 2025-06-16 | $110,918,719.28 | $35,445,477.44 | $41.29 |
| 2025-06-17 | $113,451,009.80 | $44,262,461.48 | $42.16 |
| 2025-06-18 | $106,269,012.65 | $43,298,427.78 | $39.56 |
| 2025-06-19 | $107,404,627.74 | $29,947,720.86 | $40.07 |
| 2025-06-20 | $109,035,734.87 | $28,010,030.49 | $40.62 |
| 2025-06-21 | $102,548,604.32 | $29,610,942.80 | $38.20 |
| 2025-06-22 | $95,948,540.33 | $25,355,439.84 | $35.81 |
| 2025-06-23 | $94,160,841.88 | $35,648,271.60 | $35.04 |
| 2025-06-24 | $103,175,787.04 | $33,210,655.46 | $38.44 |
| 2025-06-25 | $102,341,537.99 | $25,242,508.06 | $38.09 |
| 2025-06-26 | $97,873,801.84 | $23,242,053.00 | $36.43 |
| 2025-06-27 | $98,142,630.60 | $22,796,917.04 | $36.54 |
| 2025-06-28 | $98,692,289.45 | $17,303,664.52 | $36.75 |
| 2025-06-29 | $98,571,696.59 | $26,658,077.82 | $36.72 |
| 2025-06-30 | $105,177,404.27 | $20,878,939.96 | $39.15 |
| 2025-07-01 | $99,045,991.90 | $22,140,434.87 | $36.87 |
| 2025-07-02 | $93,553,051.27 | $25,281,615.68 | $34.83 |
| 2025-07-03 | $99,821,429.97 | $28,080,675.63 | $37.13 |
| 2025-07-04 | $102,611,223.82 | $25,246,395.93 | $38.19 |
| 2025-07-05 | $97,484,025.70 | $15,760,098.95 | $36.28 |
| 2025-07-06 | $98,075,434.16 | $16,044,655.24 | $36.49 |
| 2025-07-07 | $98,643,890.43 | $14,047,580.92 | $36.72 |
| 2025-07-08 | $98,095,235.84 | $13,173,227.19 | $36.50 |
| 2025-07-08 | $97,315,515.97 | $13,971,494.59 | $36.23 |
Compare live prices of Tellor Tributes on top exchanges.
Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted.Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data bank, accessible by all Ethereum smart contracts.Inputs to a data series are secured by a network of staked miners. The main Tellor smart contract creates a time series of each requested data series and aims to become the standard source of high value data for decentralized applications. This oracle, “Tellor”,utilizes similar incentive mechanisms to other cryptocurrency systems through the issuance of Tellor’s token, Tributes, that are used to request a particular data series from miners.
As Bitcoin treasury companies are becoming the new initial coin offerings, people are starting to remember how it all ended in 2018. While ICOs and Bitcoin treasury companies are definitely not the same, critics outline some similarities. More than that,…...
Read More
Aevo, a decentralized derivatives exchange built on a custom Ethereum layer 2, has introduced “Aevo Degen,” a new product offering up to 1000x leverage on tokenized stocks. The product, which went live on July 8, currently supports Coinbase (COIN), Robinhood…...
Read More
Continuing its crackdown on North Korea’s efforts to infiltrate U.S. companies, the Treasury Department has sanctioned two individuals and four entities for aiding malicious IT workers in infiltrating crypto firms. A North Korean national, Song Kum Hyok, and a Russian…...
Read More
Cronos CRO$0.0955 18.46%
Mog Coin MOG$0.00000114 17.52%
MemeCore M$0.230 15.72%
SPX6900 SPX$1.42 12.04%
Raydium RAY$2.39 10.35%
Bitcoin BTC$108,711.00 0.23%
Ethereum ETH$2,624.18 2.82%
Tether USDT$1.00 0%
XRP XRP$2.33 2.48%
BNB BNB$662.48 0.38%
Tokenize Xchange TKX $14.23 -9.82%
Bonk BONK $0.00002168 -7.21%
Story IP $3.01 -4.41%
Maple Finance SYRUP $0.506 -3.66%
Fartcoin FARTCOIN $1.05 -2.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
