Tellor Tributes current market price is $19.83 with a 24 hour trading volume of $8,768.56K. The total available supply of Tellor Tributes is 2,823.92K TRB. It has secured Rank 631 in the cryptocurrency market with a marketcap of $54.52M. The TRB price is 0.08% up in the last one hour.
The high price of the Tellor Tributes is $20.16 and low price is $19.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
631
$19.83
$54.52M 1.69%
$55.94M
$8,768.56K
2,752.23K TRB
2,823.92K TRB
(Not Available)
$20.16
$19.71
$593.09 96.66%
31 Dec 2023
$0.0100 197737.47%
01 Nov 2019
Want to convert more cryptocurrencies?
0.08%
1.6%
12.16%
7.85%
1.76%
3.17%
48.03%
60.24%
Historical data of Tellor Tributes past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $139,140,794.89 | $26,887,207.58 | $52.54 |
| 2025-01-24 | $133,189,231.78 | $39,309,237.55 | $50.33 |
| 2025-01-25 | $130,126,515.35 | $32,195,049.30 | $49.27 |
| 2025-01-26 | $132,031,019.87 | $21,792,189.30 | $49.88 |
| 2025-01-27 | $128,459,167.59 | $16,633,569.89 | $48.51 |
| 2025-01-28 | $125,479,149.10 | $56,395,353.25 | $47.42 |
| 2025-01-29 | $117,872,580.37 | $23,736,077.64 | $44.52 |
| 2025-01-30 | $121,142,589.10 | $27,601,420.31 | $45.72 |
| 2025-01-31 | $126,970,035.55 | $20,236,943.30 | $47.95 |
| 2025-02-01 | $130,027,356.63 | $34,642,451.16 | $49.18 |
| 2025-02-02 | $118,421,980.40 | $24,851,220.37 | $44.71 |
| 2025-02-03 | $100,463,559.94 | $78,024,623.38 | $37.99 |
| 2025-02-04 | $96,747,560.90 | $150,547,492.73 | $36.53 |
| 2025-02-05 | $88,936,747.37 | $51,722,268.50 | $33.66 |
| 2025-02-06 | $90,700,330.05 | $72,254,880.60 | $34.27 |
| 2025-02-07 | $87,054,019.60 | $38,500,835.04 | $32.91 |
| 2025-02-08 | $86,661,260.74 | $31,792,455.16 | $32.72 |
| 2025-02-09 | $92,237,295.62 | $23,556,453.51 | $34.82 |
| 2025-02-10 | $90,241,319.76 | $23,841,388.35 | $34.09 |
| 2025-02-11 | $93,010,754.69 | $25,159,671.47 | $35.10 |
| 2025-02-12 | $91,123,814.09 | $24,571,522.06 | $34.38 |
| 2025-02-13 | $99,949,112.23 | $38,515,303.07 | $37.72 |
| 2025-02-14 | $97,213,136.94 | $30,351,113.68 | $36.67 |
| 2025-02-15 | $100,806,602.11 | $23,999,504.43 | $38.00 |
| 2025-02-16 | $96,070,839.63 | $17,983,387.44 | $36.26 |
| 2025-02-17 | $97,341,991.39 | $16,024,950.57 | $36.76 |
| 2025-02-18 | $97,325,261.44 | $25,223,405.48 | $36.71 |
| 2025-02-19 | $89,878,518.76 | $31,865,598.59 | $33.94 |
| 2025-02-20 | $95,340,697.53 | $30,873,901.18 | $35.97 |
| 2025-02-21 | $98,338,710.91 | $26,367,413.09 | $37.09 |
| 2025-02-22 | $93,675,738.69 | $38,382,458.25 | $35.30 |
| 2025-02-23 | $99,747,980.26 | $23,453,475.28 | $37.63 |
| 2025-02-24 | $99,772,766.85 | $113,965,722.94 | $37.62 |
| 2025-02-25 | $85,136,070.80 | $48,445,724.39 | $32.25 |
| 2025-02-26 | $89,719,419.76 | $44,067,742.74 | $33.83 |
| 2025-02-27 | $91,804,422.17 | $28,439,462.46 | $34.62 |
| 2025-02-28 | $94,541,565.59 | $26,666,905.08 | $35.64 |
| 2025-03-01 | $96,541,930.23 | $33,279,233.29 | $36.39 |
| 2025-03-02 | $94,085,499.23 | $19,973,412.20 | $35.47 |
| 2025-03-03 | $101,535,510.62 | $29,567,217.72 | $38.23 |
| 2025-03-04 | $89,681,418.99 | $30,007,334.17 | $33.74 |
| 2025-03-05 | $82,816,729.41 | $43,231,733.79 | $31.25 |
| 2025-03-06 | $85,002,008.07 | $22,996,973.73 | $32.03 |
| 2025-03-07 | $82,783,497.20 | $19,632,183.79 | $31.19 |
| 2025-03-08 | $81,766,194.85 | $26,474,597.84 | $30.82 |
| 2025-03-09 | $79,255,091.40 | $17,503,450.52 | $29.86 |
| 2025-03-10 | $69,732,713.92 | $20,626,904.43 | $26.36 |
| 2025-03-11 | $67,956,375.93 | $28,034,552.54 | $25.55 |
| 2025-03-12 | $72,184,326.42 | $33,783,761.82 | $27.21 |
| 2025-03-13 | $74,781,052.17 | $33,773,893.90 | $28.18 |
| 2025-03-14 | $72,804,241.86 | $23,548,749.24 | $27.41 |
| 2025-03-15 | $75,535,874.91 | $25,252,991.84 | $28.44 |
| 2025-03-16 | $78,352,299.49 | $23,091,243.70 | $29.51 |
| 2025-03-17 | $74,574,120.40 | $24,994,284.24 | $28.12 |
| 2025-03-18 | $80,579,163.22 | $32,540,754.08 | $30.34 |
| 2025-03-19 | $79,946,308.82 | $33,757,959.31 | $30.14 |
| 2025-03-20 | $82,240,659.22 | $45,489,352.24 | $31.04 |
| 2025-03-21 | $77,837,131.92 | $29,800,498.17 | $29.31 |
| 2025-03-22 | $78,260,221.36 | $30,850,961.65 | $29.45 |
| 2025-03-23 | $81,407,790.43 | $35,832,351.76 | $30.65 |
| 2025-03-24 | $80,291,115.49 | $21,794,028.62 | $30.22 |
| 2025-03-25 | $83,160,765.53 | $24,003,099.42 | $31.31 |
| 2025-03-26 | $82,974,117.15 | $20,198,225.66 | $31.23 |
| 2025-03-27 | $82,560,379.13 | $27,980,110.57 | $31.07 |
| 2025-03-28 | $81,423,043.40 | $22,279,602.18 | $30.67 |
| 2025-03-29 | $74,883,844.23 | $25,196,294.18 | $28.19 |
| 2025-03-30 | $70,810,649.82 | $17,679,305.37 | $26.70 |
| 2025-03-31 | $70,590,633.96 | $13,308,209.28 | $26.58 |
| 2025-04-01 | $71,303,352.76 | $21,032,439.17 | $26.86 |
| 2025-04-02 | $70,802,178.89 | $21,780,414.23 | $26.62 |
| 2025-04-03 | $63,016,996.90 | $33,779,358.47 | $23.72 |
| 2025-04-04 | $63,599,326.18 | $23,442,431.17 | $23.91 |
| 2025-04-05 | $64,034,122.49 | $19,801,184.75 | $24.09 |
| 2025-04-06 | $64,242,133.15 | $13,921,930.14 | $24.23 |
| 2025-04-07 | $55,819,423.61 | $27,288,357.99 | $21.03 |
| 2025-04-08 | $58,463,553.92 | $40,882,552.72 | $21.96 |
| 2025-04-09 | $54,372,053.66 | $18,526,298.42 | $20.43 |
| 2025-04-10 | $60,578,896.16 | $26,078,847.41 | $22.77 |
| 2025-04-11 | $58,885,747.01 | $22,320,483.83 | $22.13 |
| 2025-04-12 | $61,328,999.05 | $27,639,235.02 | $23.07 |
| 2025-04-13 | $63,958,860.19 | $21,266,594.47 | $24.03 |
| 2025-04-14 | $61,075,010.41 | $19,144,368.23 | $22.96 |
| 2025-04-15 | $61,404,807.98 | $20,980,597.98 | $23.10 |
| 2025-04-16 | $60,935,469.36 | $18,894,515.68 | $22.90 |
| 2025-04-17 | $60,263,922.09 | $22,309,952.02 | $22.66 |
| 2025-04-18 | $61,639,193.08 | $17,187,182.22 | $23.18 |
| 2025-04-19 | $66,905,182.94 | $30,594,360.71 | $25.15 |
| 2025-04-20 | $70,286,960.39 | $30,673,792.78 | $26.42 |
| 2025-04-21 | $70,289,102.71 | $25,964,359.44 | $26.43 |
| 2025-04-22 | $70,289,689.73 | $25,053,298.37 | $26.47 |
| 2025-04-23 | $73,213,708.27 | $31,063,524.49 | $27.51 |
| 2025-04-24 | $76,492,725.81 | $30,309,019.76 | $28.78 |
| 2025-04-25 | $77,811,249.28 | $22,725,676.40 | $29.23 |
| 2025-04-26 | $81,966,793.02 | $39,055,623.05 | $30.80 |
| 2025-04-27 | $85,293,535.21 | $31,486,693.44 | $32.04 |
| 2025-04-28 | $78,919,780.08 | $21,265,434.07 | $29.64 |
| 2025-04-29 | $83,034,222.58 | $19,911,981.87 | $31.19 |
| 2025-04-30 | $80,153,077.29 | $16,992,835.02 | $30.11 |
| 2025-05-01 | $79,920,784.85 | $14,936,963.10 | $30.03 |
| 2025-05-02 | $81,402,914.48 | $14,936,377.46 | $30.58 |
| 2025-05-03 | $81,951,396.01 | $16,132,483.90 | $30.80 |
| 2025-05-04 | $76,322,407.73 | $17,028,985.74 | $28.67 |
| 2025-05-05 | $73,852,951.62 | $11,281,288.48 | $27.75 |
| 2025-05-06 | $74,554,530.46 | $15,099,749.37 | $27.99 |
| 2025-05-07 | $72,893,308.70 | $18,273,046.55 | $27.37 |
| 2025-05-08 | $75,141,253.18 | $19,917,284.25 | $28.21 |
| 2025-05-09 | $85,238,190.53 | $21,904,034.48 | $32.01 |
| 2025-05-10 | $94,227,381.83 | $37,400,116.50 | $35.35 |
| 2025-05-11 | $99,705,551.30 | $33,028,675.86 | $37.40 |
| 2025-05-12 | $96,931,014.57 | $28,569,957.04 | $36.32 |
| 2025-05-13 | $97,988,907.05 | $34,226,909.12 | $36.78 |
| 2025-05-14 | $100,464,501.87 | $34,783,591.25 | $37.72 |
| 2025-05-15 | $94,319,747.61 | $26,611,872.50 | $35.39 |
| 2025-05-16 | $87,565,447.48 | $33,401,167.90 | $32.83 |
| 2025-05-17 | $85,656,883.73 | $18,239,192.98 | $32.14 |
| 2025-05-18 | $82,098,403.58 | $12,923,863.41 | $30.81 |
| 2025-05-19 | $85,446,407.04 | $18,800,384.47 | $32.14 |
| 2025-05-20 | $81,863,913.71 | $21,926,661.46 | $30.74 |
| 2025-05-21 | $84,713,634.97 | $16,645,391.83 | $31.77 |
| 2025-05-22 | $86,745,601.50 | $22,855,003.92 | $32.53 |
| 2025-05-23 | $90,490,402.03 | $16,812,063.92 | $33.96 |
| 2025-05-24 | $80,243,860.54 | $21,565,507.70 | $30.08 |
| 2025-05-25 | $80,749,511.74 | $15,137,605.62 | $30.29 |
| 2025-05-26 | $85,424,333.80 | $135,151,908.77 | $32.03 |
| 2025-05-27 | $88,801,655.82 | $40,210,116.44 | $33.34 |
| 2025-05-28 | $134,785,365.90 | $460,968,946.73 | $50.54 |
| 2025-05-29 | $129,111,179.40 | $249,892,824.88 | $48.43 |
| 2025-05-30 | $160,307,174.20 | $501,838,374.72 | $59.96 |
| 2025-05-31 | $134,786,193.90 | $479,467,868.61 | $50.39 |
| 2025-06-01 | $111,084,839.81 | $241,853,011.50 | $41.52 |
| 2025-06-02 | $116,482,706.58 | $159,107,643.38 | $43.51 |
| 2025-06-03 | $114,352,162.63 | $86,962,423.57 | $42.74 |
| 2025-06-04 | $119,153,567.32 | $154,169,306.12 | $44.54 |
| 2025-06-05 | $140,799,560.05 | $340,698,471.62 | $52.62 |
| 2025-06-06 | $122,141,505.20 | $159,773,027.51 | $45.62 |
| 2025-06-07 | $117,808,012.50 | $96,060,380.32 | $44.03 |
| 2025-06-08 | $131,124,880.93 | $143,120,166.11 | $49.01 |
| 2025-06-09 | $132,031,728.40 | $102,872,141.01 | $49.35 |
| 2025-06-10 | $141,474,037.25 | $90,132,466.51 | $52.86 |
| 2025-06-11 | $128,865,650.76 | $119,816,341.55 | $48.06 |
| 2025-06-12 | $124,046,441.44 | $71,871,201.59 | $46.18 |
| 2025-06-13 | $112,050,043.47 | $49,033,479.42 | $41.74 |
| 2025-06-14 | $113,243,833.53 | $64,828,271.19 | $42.18 |
| 2025-06-15 | $111,896,571.26 | $31,743,182.08 | $41.69 |
| 2025-06-16 | $110,918,719.28 | $35,445,477.44 | $41.29 |
| 2025-06-17 | $113,451,009.80 | $44,262,461.48 | $42.16 |
| 2025-06-18 | $106,269,012.65 | $43,298,427.78 | $39.56 |
| 2025-06-19 | $107,404,627.74 | $29,947,720.86 | $40.07 |
| 2025-06-20 | $109,035,734.87 | $28,010,030.49 | $40.62 |
| 2025-06-21 | $102,548,604.32 | $29,610,942.80 | $38.20 |
| 2025-06-22 | $95,948,540.33 | $25,355,439.84 | $35.81 |
| 2025-06-23 | $94,160,841.88 | $35,648,271.60 | $35.04 |
| 2025-06-24 | $103,175,787.04 | $33,210,655.46 | $38.44 |
| 2025-06-25 | $102,341,537.99 | $25,242,508.06 | $38.09 |
| 2025-06-26 | $97,873,801.84 | $23,242,053.00 | $36.43 |
| 2025-06-27 | $98,142,630.60 | $22,796,917.04 | $36.54 |
| 2025-06-28 | $98,692,289.45 | $17,303,664.52 | $36.75 |
| 2025-06-29 | $98,571,696.59 | $26,658,077.82 | $36.72 |
| 2025-06-30 | $105,177,404.27 | $20,878,939.96 | $39.15 |
| 2025-07-01 | $99,045,991.90 | $22,140,434.87 | $36.87 |
| 2025-07-02 | $93,553,051.27 | $25,281,615.68 | $34.83 |
| 2025-07-03 | $99,821,429.97 | $28,080,675.63 | $37.13 |
| 2025-07-04 | $102,611,223.82 | $25,246,395.93 | $38.19 |
| 2025-07-05 | $97,484,025.70 | $15,760,098.95 | $36.28 |
| 2025-07-06 | $98,075,434.16 | $16,044,655.24 | $36.49 |
| 2025-07-07 | $98,643,890.43 | $14,047,580.92 | $36.72 |
| 2025-07-08 | $98,095,235.84 | $13,173,227.19 | $36.50 |
| 2025-07-09 | $102,009,161.41 | $24,460,873.12 | $37.95 |
| 2025-07-10 | $106,244,678.41 | $24,444,462.38 | $39.51 |
| 2025-07-11 | $110,848,861.53 | $37,730,109.59 | $41.38 |
| 2025-07-12 | $111,394,657.69 | $66,019,257.47 | $41.43 |
| 2025-07-13 | $107,723,473.00 | $28,624,876.43 | $40.07 |
| 2025-07-14 | $108,248,170.05 | $22,038,896.21 | $40.27 |
| 2025-07-15 | $108,341,612.88 | $39,480,883.41 | $40.29 |
| 2025-07-16 | $112,971,944.05 | $32,911,094.17 | $41.94 |
| 2025-07-17 | $115,231,070.32 | $35,876,783.88 | $42.85 |
| 2025-07-18 | $115,406,563.85 | $40,813,742.09 | $42.85 |
| 2025-07-19 | $114,885,891.25 | $56,413,958.32 | $42.74 |
| 2025-07-20 | $116,131,048.11 | $24,510,882.80 | $43.17 |
| 2025-07-21 | $121,478,115.27 | $35,572,283.91 | $45.20 |
| 2025-07-22 | $125,900,414.34 | $46,347,473.02 | $46.72 |
| 2025-07-23 | $121,422,845.22 | $47,052,983.12 | $45.18 |
| 2025-07-24 | $113,073,061.58 | $44,057,405.01 | $41.92 |
| 2025-07-25 | $110,035,381.26 | $32,938,041.57 | $40.76 |
| 2025-07-26 | $112,828,551.82 | $30,433,309.03 | $41.78 |
| 2025-07-27 | $111,572,380.35 | $13,945,968.42 | $41.31 |
| 2025-07-28 | $114,151,965.30 | $18,571,146.13 | $42.27 |
| 2025-07-29 | $106,586,592.91 | $24,785,903.37 | $39.40 |
| 2025-07-30 | $105,860,208.21 | $20,665,299.19 | $39.23 |
| 2025-07-31 | $105,140,704.73 | $23,165,122.60 | $38.89 |
| 2025-08-01 | $99,739,602.44 | $18,093,196.29 | $36.92 |
| 2025-08-02 | $95,657,110.56 | $31,946,908.06 | $35.39 |
| 2025-08-03 | $94,536,677.49 | $16,727,439.29 | $34.93 |
| 2025-08-04 | $96,446,702.40 | $12,368,215.37 | $35.70 |
| 2025-08-05 | $100,546,912.24 | $15,437,123.10 | $37.22 |
| 2025-08-06 | $94,839,733.31 | $18,955,865.07 | $35.09 |
| 2025-08-07 | $97,362,991.34 | $15,982,573.77 | $36.02 |
| 2025-08-08 | $102,808,220.68 | $27,559,178.37 | $38.04 |
| 2025-08-09 | $103,799,202.82 | $17,878,719.60 | $38.38 |
| 2025-08-10 | $106,673,917.08 | $17,475,437.65 | $39.46 |
| 2025-08-11 | $106,477,247.01 | $17,727,477.52 | $39.39 |
| 2025-08-12 | $100,323,486.51 | $23,446,708.77 | $37.08 |
| 2025-08-13 | $107,259,365.60 | $27,613,919.41 | $39.67 |
| 2025-08-14 | $110,703,026.64 | $28,742,018.92 | $40.92 |
| 2025-08-15 | $100,102,491.14 | $37,994,070.29 | $36.98 |
| 2025-08-16 | $98,872,467.56 | $20,728,695.56 | $36.56 |
| 2025-08-17 | $100,891,758.62 | $12,581,802.73 | $37.31 |
| 2025-08-18 | $102,124,166.93 | $16,485,037.54 | $37.76 |
| 2025-08-19 | $98,231,166.83 | $21,620,706.57 | $36.31 |
| 2025-08-20 | $94,231,543.08 | $24,972,820.33 | $34.69 |
| 2025-08-21 | $100,834,444.36 | $26,246,532.17 | $37.14 |
| 2025-08-22 | $96,029,303.36 | $36,222,194.24 | $35.41 |
| 2025-08-23 | $104,335,962.80 | $47,867,277.73 | $38.34 |
| 2025-08-24 | $102,453,866.34 | $24,588,953.48 | $37.70 |
| 2025-08-25 | $98,170,511.18 | $31,507,883.20 | $36.12 |
| 2025-08-26 | $86,830,231.14 | $43,718,517.85 | $31.97 |
| 2025-08-27 | $90,550,199.33 | $28,183,468.95 | $33.35 |
| 2025-08-28 | $90,493,332.99 | $23,750,797.53 | $33.32 |
| 2025-08-29 | $95,002,838.18 | $26,391,820.58 | $35.01 |
| 2025-08-30 | $89,923,428.48 | $28,852,268.98 | $33.08 |
| 2025-08-31 | $91,590,322.22 | $15,087,376.58 | $33.72 |
| 2025-09-01 | $89,828,339.47 | $13,771,622.77 | $33.05 |
| 2025-09-02 | $87,078,718.53 | $26,046,429.44 | $32.01 |
| 2025-09-03 | $91,216,457.05 | $21,142,220.73 | $33.58 |
| 2025-09-04 | $94,384,497.88 | $22,890,940.60 | $34.72 |
| 2025-09-05 | $89,571,419.76 | $21,401,617.44 | $32.89 |
| 2025-09-06 | $92,937,097.41 | $23,517,783.51 | $34.20 |
| 2025-09-07 | $93,739,666.89 | $31,854,242.39 | $34.49 |
| 2025-09-08 | $95,466,178.87 | $20,110,501.64 | $35.13 |
| 2025-09-09 | $98,136,257.16 | $23,368,920.86 | $36.10 |
| 2025-09-10 | $97,846,890.47 | $26,467,769.13 | $36.01 |
| 2025-09-11 | $98,702,199.54 | $19,859,415.79 | $36.29 |
| 2025-09-12 | $101,902,454.85 | $88,921,392.44 | $37.47 |
| 2025-09-13 | $103,346,483.14 | $50,070,876.48 | $38.04 |
| 2025-09-14 | $103,366,770.96 | $23,654,887.31 | $38.03 |
| 2025-09-15 | $98,188,247.67 | $17,744,448.49 | $36.12 |
| 2025-09-16 | $94,841,957.28 | $21,873,043.41 | $34.89 |
| 2025-09-17 | $97,259,177.17 | $19,823,312.45 | $35.77 |
| 2025-09-18 | $102,033,115.62 | $19,476,361.06 | $37.52 |
| 2025-09-19 | $102,868,164.08 | $20,409,616.88 | $37.83 |
| 2025-09-20 | $96,696,364.41 | $16,155,575.57 | $35.61 |
| 2025-09-21 | $98,814,175.95 | $18,690,368.53 | $36.34 |
| 2025-09-22 | $97,146,974.17 | $16,482,623.87 | $35.69 |
| 2025-09-23 | $87,462,520.00 | $35,279,782.41 | $32.15 |
| 2025-09-24 | $86,471,291.62 | $18,454,234.76 | $31.78 |
| 2025-09-25 | $87,045,052.24 | $18,480,133.03 | $32.02 |
| 2025-09-26 | $80,913,310.22 | $30,223,714.76 | $29.73 |
| 2025-09-27 | $84,798,919.83 | $24,042,689.55 | $31.17 |
| 2025-09-28 | $84,142,195.03 | $9,182,504.09 | $30.93 |
| 2025-09-29 | $85,996,996.59 | $13,032,961.61 | $31.59 |
| 2025-09-30 | $85,201,935.27 | $24,984,521.85 | $31.28 |
| 2025-10-01 | $85,025,619.73 | $16,073,803.11 | $31.27 |
| 2025-10-02 | $90,043,778.39 | $21,916,444.50 | $33.08 |
| 2025-10-03 | $92,006,704.08 | $24,560,492.32 | $33.84 |
| 2025-10-04 | $92,361,469.74 | $20,793,843.99 | $33.93 |
| 2025-10-05 | $90,192,830.01 | $12,597,092.68 | $33.12 |
| 2025-10-06 | $90,062,967.44 | $19,250,270.52 | $33.08 |
| 2025-10-07 | $94,123,024.35 | $18,361,124.18 | $34.58 |
| 2025-10-08 | $88,859,623.31 | $25,049,078.84 | $32.63 |
| 2025-10-09 | $91,789,701.54 | $14,902,886.30 | $33.71 |
| 2025-10-10 | $89,770,114.19 | $22,419,918.78 | $32.95 |
| 2025-10-11 | $66,886,129.36 | $87,323,113.05 | $23.82 |
| 2025-10-12 | $61,591,352.95 | $44,523,638.50 | $22.61 |
| 2025-10-13 | $71,207,972.72 | $40,098,293.75 | $26.19 |
| 2025-10-14 | $74,551,685.58 | $45,140,723.62 | $27.37 |
| 2025-10-15 | $71,035,349.14 | $44,132,070.15 | $26.07 |
| 2025-10-16 | $68,398,426.93 | $23,383,956.17 | $25.09 |
| 2025-10-17 | $65,825,817.61 | $34,046,394.89 | $24.17 |
| 2025-10-18 | $64,865,105.84 | $31,122,245.98 | $23.81 |
| 2025-10-19 | $66,217,159.75 | $13,457,767.70 | $24.30 |
| 2025-10-20 | $68,837,143.44 | $24,806,087.34 | $25.28 |
| 2025-10-21 | $71,504,914.68 | $28,697,796.34 | $26.25 |
| 2025-10-22 | $67,644,774.61 | $30,306,137.98 | $24.84 |
| 2025-10-23 | $65,221,836.40 | $28,168,092.41 | $23.95 |
| 2025-10-24 | $66,697,680.84 | $15,868,216.19 | $24.47 |
| 2025-10-25 | $70,106,322.71 | $19,678,873.60 | $25.72 |
| 2025-10-26 | $70,637,023.26 | $17,534,383.30 | $25.92 |
| 2025-10-27 | $74,280,874.27 | $23,711,512.81 | $27.27 |
| 2025-10-28 | $73,021,131.22 | $48,008,267.95 | $26.79 |
| 2025-10-29 | $69,087,883.67 | $25,985,596.66 | $25.36 |
| 2025-10-30 | $71,512,501.65 | $25,246,461.13 | $26.23 |
| 2025-10-31 | $66,510,083.51 | $27,607,490.39 | $24.43 |
| 2025-11-01 | $68,863,925.01 | $16,489,012.18 | $25.26 |
| 2025-11-02 | $75,898,390.44 | $45,246,347.13 | $27.84 |
| 2025-11-03 | $71,710,381.78 | $28,566,029.69 | $26.32 |
| 2025-11-04 | $61,541,105.24 | $40,387,437.54 | $22.57 |
| 2025-11-05 | $60,834,868.16 | $37,936,380.61 | $22.31 |
| 2025-11-06 | $62,025,506.57 | $19,608,616.89 | $22.73 |
| 2025-11-07 | $60,535,191.28 | $19,706,542.16 | $22.23 |
| 2025-11-08 | $74,702,798.96 | $62,803,692.24 | $27.31 |
| 2025-11-09 | $71,970,939.57 | $52,071,792.67 | $26.36 |
| 2025-11-10 | $71,938,451.19 | $22,284,823.60 | $26.36 |
| 2025-11-11 | $74,098,330.65 | $23,367,159.60 | $27.04 |
| 2025-11-12 | $71,351,931.15 | $30,790,541.66 | $26.04 |
| 2025-11-13 | $70,248,112.64 | $22,584,383.28 | $25.66 |
| 2025-11-14 | $71,522,857.91 | $36,184,180.41 | $26.07 |
| 2025-11-15 | $67,676,992.55 | $186,684,853.01 | $24.61 |
| 2025-11-16 | $76,367,824.66 | $119,753,122.16 | $27.86 |
| 2025-11-17 | $72,907,922.64 | $68,758,396.88 | $26.56 |
| 2025-11-18 | $68,052,593.72 | $47,984,186.21 | $24.85 |
| 2025-11-19 | $66,770,512.19 | $32,394,149.95 | $24.31 |
| 2025-11-20 | $64,354,590.47 | $22,841,069.12 | $23.48 |
| 2025-11-21 | $63,015,797.97 | $24,211,192.67 | $22.96 |
| 2025-11-22 | $56,178,567.16 | $36,636,471.04 | $20.49 |
| 2025-11-23 | $54,655,472.64 | $17,861,226.43 | $19.93 |
| 2025-11-24 | $54,112,620.44 | $17,228,434.90 | $19.71 |
| 2025-11-25 | $57,783,407.46 | $26,028,897.84 | $21.07 |
| 2025-11-26 | $58,106,367.14 | $16,009,339.34 | $21.18 |
| 2025-11-27 | $58,280,524.08 | $14,394,040.22 | $21.24 |
| 2025-11-28 | $58,879,369.28 | $14,164,965.25 | $21.46 |
| 2025-11-29 | $59,632,358.15 | $16,398,194.38 | $21.71 |
| 2025-11-30 | $58,197,415.54 | $19,252,909.29 | $21.21 |
| 2025-12-01 | $58,039,340.21 | $13,568,510.12 | $21.15 |
| 2025-12-02 | $53,689,381.33 | $29,541,803.58 | $19.57 |
| 2025-12-03 | $56,644,585.89 | $23,211,342.19 | $20.60 |
| 2025-12-04 | $61,552,117.71 | $28,742,473.70 | $22.42 |
| 2025-12-05 | $60,192,951.94 | $25,987,027.74 | $21.93 |
| 2025-12-06 | $56,984,429.80 | $20,120,252.22 | $20.75 |
| 2025-12-07 | $58,362,713.20 | $13,643,838.64 | $21.25 |
| 2025-12-08 | $56,141,303.25 | $13,450,194.60 | $20.44 |
| 2025-12-09 | $58,667,851.02 | $15,724,555.56 | $21.36 |
| 2025-12-10 | $62,327,374.92 | $23,392,483.49 | $22.67 |
| 2025-12-11 | $60,123,657.02 | $18,019,877.71 | $21.86 |
| 2025-12-12 | $58,526,063.91 | $17,136,969.05 | $21.29 |
| 2025-12-13 | $57,502,198.70 | $11,280,532.38 | $20.93 |
| 2025-12-14 | $57,858,833.73 | $9,556,878.93 | $21.07 |
| 2025-12-15 | $55,772,302.89 | $34,061,391.18 | $20.31 |
| 2025-12-16 | $53,240,063.89 | $20,652,994.94 | $19.39 |
| 2025-12-17 | $54,636,024.31 | $17,713,166.82 | $19.90 |
| 2025-12-18 | $52,118,946.22 | $15,058,034.23 | $18.99 |
| 2025-12-19 | $49,614,299.66 | $15,845,335.70 | $18.07 |
| 2025-12-20 | $53,959,051.90 | $12,483,136.23 | $19.66 |
| 2025-12-21 | $53,323,394.46 | $6,768,056.37 | $19.43 |
| 2025-12-22 | $52,074,780.65 | $8,915,093.11 | $18.98 |
| 2025-12-23 | $52,754,347.76 | $10,224,742.76 | $19.23 |
| 2025-12-24 | $53,200,901.48 | $9,587,656.69 | $19.36 |
| 2025-12-25 | $53,878,972.35 | $9,057,360.05 | $19.61 |
| 2025-12-26 | $53,619,046.74 | $12,958,015.35 | $19.52 |
| 2025-12-27 | $55,692,013.55 | $9,792,071.31 | $20.27 |
| 2025-12-28 | $56,761,256.62 | $9,333,650.53 | $20.70 |
| 2025-12-29 | $55,637,913.92 | $8,623,932.09 | $20.24 |
| 2025-12-30 | $54,795,977.70 | $9,935,588.07 | $19.94 |
| 2025-12-31 | $55,233,782.38 | $9,006,317.72 | $20.11 |
| 2026-01-01 | $54,979,401.04 | $12,762,111.47 | $20.01 |
| 2026-01-02 | $58,337,394.38 | $18,337,132.69 | $21.20 |
| 2026-01-03 | $59,893,044.37 | $15,229,488.71 | $21.74 |
| 2026-01-04 | $60,013,689.96 | $12,054,799.91 | $21.84 |
| 2026-01-05 | $60,282,821.25 | $16,227,859.32 | $21.94 |
| 2026-01-06 | $62,504,336.58 | $17,378,226.61 | $22.72 |
| 2026-01-07 | $62,892,935.91 | $19,347,831.47 | $22.89 |
| 2026-01-08 | $60,276,241.68 | $12,963,897.01 | $21.93 |
| 2026-01-09 | $59,005,868.17 | $9,933,884.51 | $21.46 |
| 2026-01-10 | $59,854,818.36 | $9,989,755.76 | $21.76 |
| 2026-01-11 | $59,030,730.61 | $5,239,033.54 | $21.48 |
| 2026-01-12 | $58,577,639.14 | $9,885,736.35 | $21.31 |
| 2026-01-13 | $57,185,458.99 | $9,909,690.80 | $20.80 |
| 2026-01-14 | $63,675,703.22 | $30,419,365.98 | $23.14 |
| 2026-01-15 | $61,231,206.02 | $18,177,119.50 | $22.25 |
| 2026-01-16 | $60,110,785.64 | $18,456,266.45 | $21.87 |
| 2026-01-17 | $63,059,504.51 | $17,304,500.98 | $22.92 |
| 2026-01-18 | $62,793,008.71 | $15,936,991.42 | $22.83 |
| 2026-01-19 | $59,470,944.82 | $12,008,710.11 | $21.51 |
| 2026-01-20 | $58,533,081.78 | $24,163,432.81 | $21.27 |
| 2026-01-21 | $54,780,655.94 | $15,175,612.13 | $19.91 |
| 2026-01-22 | $55,201,536.33 | $14,509,950.66 | $20.07 |
| 2026-01-22 | $55,968,830.41 | $14,852,622.87 | $20.40 |
Compare live prices of Tellor Tributes on top exchanges.
Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted.Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data bank, accessible by all Ethereum smart contracts.Inputs to a data series are secured by a network of staked miners. The main Tellor smart contract creates a time series of each requested data series and aims to become the standard source of high value data for decentralized applications. This oracle, “Tellor”,utilizes similar incentive mechanisms to other cryptocurrency systems through the issuance of Tellor’s token, Tributes, that are used to request a particular data series from miners.
Rick Rieder, a senior BlackRock executive overseeing over $2.4 trillion in assets, has become the front-runner to become the next head of the Federal Reserve after impressing Donald Trump in his recent interview. A Polymarket poll places his odds at…...
Read More
In this week’s edition of the weekly recap, GameStop transferred its entire 4,710 Bitcoin holdings worth $420 million to Coinbase Prime. Additionally, Senate Democrats filed amendments to Republican-led cryptocurrency legislation seeking policy concessions, and the UK Financial Conduct Authority reached…...
Read More
The crypto market dipped while the Fear and Greed Index remained in the fear zone amid renewed trade war fears and as traders waited for key corporate earnings and the Federal Reserve decision. Crypto market dips amid trade war fears…...
Read More
Fluid FLUID$3.16 25.73%
River RIVER$63.74 17.43%
Canton CC$0.156 4.12%
Compound COMP$24.46 1.83%
Zebec Network ZBCN$0.002918 1.83%
Bitcoin BTC$88,518.00 -0.86%
Ethereum ETH$2,925.77 -1.12%
Tether USDT$0.999 0.02%
BNB BNB$877.39 -1.44%
XRP XRP$1.89 -1.55%
Axie Infinity AXS $2.09 -22.85%
Kaia KAIA $0.0721 -15.61%
The Sandbox SAND $0.136 -9.91%
pippin PIPPIN $0.333 -9.88%
LayerZero ZRO $1.87 -9.26%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
