• Cryptos 17683
  • Exchanges 1319
  • Market Cap $3.98T 2.63%
  • 24h Vol $152.69B
  • Dominance BTC 59.1% ETH 11.4%

Sui Live Price Update & Market Capitalization

easy way to earn bitcoin

Sui SUI #16

$4.00 5.72% (1d)

Market Overview

Sui current market price is $4.00 with a 24 hour trading volume of $1.17B. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 16 in the cryptocurrency market with a marketcap of $13.82B. The SUI price is 0.96% up in the last one hour.


The high price of the Sui is $4.00 and low price is $3.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui Rank

16

Sui Price

$4.00

Market Cap

$13.82B 5.7%

Fully Diluted Valuation

$39.99B

Trading Volume(24h)

$1.17B

Circulating Supply

3.46B SUI

Total Supply

10.00B SUI

Max Supply

10.00B SUI

High(24h)

$4.00

Low(24h)

$3.76

All-time High

$5.35 25.36%
04 Jan 2025

All-time Low

$0.365 993.8%
19 Oct 2023

Cryptocurrency Sui Calculator

Want to convert more cryptocurrencies?

Sui Historical Data Chart

1h

0.96%

24h

5.72%

7d

15.74%

14d

37.62%

30d

40.71%

60d

2.66%

200d

3.65%

1y

365.43%

Sui Historical Data

Historical data of Sui past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$1,898,283,882.02$177,226,661.21$0.76
2024-07-13$1,876,330,772.28$138,954,748.50$0.75
2024-07-14$1,906,145,223.71$81,271,914.01$0.76
2024-07-15$2,025,899,709.33$131,326,097.37$0.81
2024-07-16$2,131,885,350.06$162,048,406.04$0.85
2024-07-17$2,182,978,189.84$197,730,867.52$0.87
2024-07-18$2,114,722,116.19$160,730,225.45$0.84
2024-07-19$2,035,554,941.60$155,824,038.81$0.81
2024-07-20$2,145,595,049.24$150,860,255.90$0.85
2024-07-21$2,135,538,705.40$161,511,116.84$0.85
2024-07-22$2,160,624,674.51$133,392,786.39$0.86
2024-07-23$2,092,595,335.98$192,855,947.89$0.83
2024-07-24$2,047,941,698.54$131,342,767.45$0.82
2024-07-25$1,934,439,711.18$108,695,307.08$0.77
2024-07-26$1,881,578,636.41$142,132,545.66$0.75
2024-07-27$1,979,605,779.82$106,837,275.54$0.79
2024-07-28$1,975,558,746.43$103,764,274.40$0.79
2024-07-29$1,882,987,292.65$76,754,210.97$0.75
2024-07-30$1,861,862,129.15$123,537,111.04$0.74
2024-07-31$1,778,605,845.65$110,459,430.87$0.71
2024-08-01$1,770,891,757.52$106,595,830.59$0.71
2024-08-02$1,806,322,906.92$134,781,626.61$0.70
2024-08-03$1,652,896,795.67$137,614,972.62$0.64
2024-08-04$1,585,374,220.59$126,376,712.42$0.61
2024-08-05$1,491,909,466.32$141,698,757.55$0.57
2024-08-06$1,392,556,261.85$406,638,174.37$0.54
2024-08-07$1,560,105,573.42$203,227,990.52$0.60
2024-08-08$1,598,773,730.53$266,220,742.03$0.62
2024-08-09$2,214,408,286.14$400,424,753.89$0.86
2024-08-10$2,222,186,453.86$373,833,957.44$0.86
2024-08-11$2,390,473,881.59$379,850,330.16$0.92
2024-08-12$2,273,201,146.65$377,464,302.72$0.88
2024-08-13$2,634,155,512.82$980,762,433.68$1.01
2024-08-14$2,476,358,922.66$449,912,984.93$0.96
2024-08-15$2,418,174,985.05$383,339,874.50$0.93
2024-08-16$2,184,646,641.94$348,549,737.11$0.84
2024-08-17$2,109,457,988.47$277,918,956.38$0.81
2024-08-18$2,147,818,156.32$218,560,051.06$0.83
2024-08-19$2,140,946,913.43$243,201,700.39$0.82
2024-08-20$2,361,584,471.94$330,170,306.25$0.91
2024-08-21$2,264,145,392.87$270,938,856.05$0.87
2024-08-22$2,206,538,300.06$216,886,753.18$0.85
2024-08-23$2,212,011,269.97$147,004,465.16$0.85
2024-08-24$2,630,507,486.39$527,120,640.66$1.01
2024-08-25$2,645,187,199.84$379,193,108.98$1.02
2024-08-26$2,584,745,813.65$262,604,458.35$1.00
2024-08-27$2,409,551,410.46$287,090,076.58$0.93
2024-08-28$2,209,340,930.65$354,059,045.11$0.85
2024-08-29$2,112,865,741.31$349,029,733.33$0.81
2024-08-30$2,087,653,830.11$200,685,895.29$0.80
2024-08-31$2,164,560,261.52$230,173,692.40$0.83
2024-09-01$2,068,498,210.38$103,273,508.61$0.80
2024-09-02$2,046,857,435.19$147,437,761.64$0.76
2024-09-03$2,106,016,102.34$216,630,811.56$0.79
2024-09-04$2,116,141,665.04$288,810,042.62$0.79
2024-09-05$2,167,418,296.42$321,871,855.90$0.81
2024-09-06$2,137,444,067.82$243,436,923.27$0.80
2024-09-07$2,241,754,932.49$413,550,671.14$0.84
2024-09-08$2,383,222,467.86$314,835,116.44$0.89
2024-09-09$2,514,007,462.96$453,666,116.72$0.94
2024-09-10$2,559,610,830.54$484,201,582.90$0.95
2024-09-11$2,459,889,854.13$343,309,214.52$0.92
2024-09-12$2,499,770,251.82$311,747,127.07$0.93
2024-09-13$2,789,234,133.97$740,313,314.37$1.04
2024-09-14$2,757,038,670.19$353,161,087.10$1.03
2024-09-15$2,786,006,715.07$314,403,352.83$1.04
2024-09-16$2,905,024,404.26$502,138,394.32$1.08
2024-09-17$2,804,324,639.90$524,650,254.36$1.04
2024-09-18$3,131,455,122.39$577,901,643.53$1.17
2024-09-19$3,462,677,059.78$778,522,415.44$1.29
2024-09-20$3,717,731,506.29$969,884,093.96$1.39
2024-09-21$3,925,305,223.49$1,079,196,164.65$1.47
2024-09-22$3,991,285,160.06$576,848,450.16$1.49
2024-09-23$4,228,311,369.96$953,051,151.41$1.58
2024-09-24$4,116,933,018.98$564,642,163.78$1.53
2024-09-25$4,682,694,067.44$1,216,396,684.16$1.75
2024-09-26$4,536,062,164.29$846,998,251.82$1.70
2024-09-27$4,421,509,811.35$905,122,797.82$1.65
2024-09-28$4,447,403,924.68$659,086,268.58$1.66
2024-09-29$4,530,513,812.58$421,224,249.21$1.69
2024-09-30$4,727,024,691.49$955,636,588.38$1.76
2024-10-01$4,757,894,316.31$833,271,020.11$1.78
2024-10-02$4,902,134,291.12$1,616,767,226.70$1.77
2024-10-03$5,083,958,375.11$1,273,573,315.99$1.84
2024-10-04$4,639,918,274.46$1,655,664,505.29$1.68
2024-10-05$4,897,530,618.71$1,320,501,495.96$1.77
2024-10-06$4,857,924,482.23$460,139,835.80$1.76
2024-10-07$5,089,492,823.81$733,018,372.33$1.84
2024-10-08$5,615,143,475.94$2,002,122,369.15$2.03
2024-10-09$5,496,047,729.15$1,540,110,513.70$1.99
2024-10-10$5,186,629,000.87$1,079,258,402.19$1.88
2024-10-11$5,060,818,999.29$1,004,763,489.07$1.83
2024-10-12$5,672,923,424.91$1,472,528,372.00$2.05
2024-10-13$6,195,878,168.62$1,573,729,810.47$2.24
2024-10-14$6,475,877,320.01$1,280,060,963.12$2.34
2024-10-15$6,226,451,748.81$1,463,964,804.07$2.25
2024-10-16$5,659,665,240.58$1,720,096,673.21$2.05
2024-10-17$5,740,547,957.91$1,233,409,810.17$2.08
2024-10-18$5,586,457,019.99$868,795,796.01$2.02
2024-10-19$5,885,954,750.42$808,213,747.32$2.13
2024-10-20$5,703,624,148.50$471,581,653.75$2.06
2024-10-21$5,875,661,143.00$589,273,190.78$2.13
2024-10-22$5,568,082,038.56$787,418,119.50$2.01
2024-10-23$5,350,410,993.22$703,323,760.04$1.94
2024-10-24$5,468,538,532.45$903,986,001.54$1.98
2024-10-25$5,342,759,153.77$742,356,806.95$1.93
2024-10-26$4,758,429,595.37$908,726,575.77$1.73
2024-10-27$4,960,897,532.46$708,864,571.56$1.80
2024-10-28$4,837,354,373.76$532,803,079.53$1.75
2024-10-29$4,913,840,327.39$996,842,310.81$1.78
2024-10-30$5,694,014,725.86$1,686,945,530.87$2.06
2024-10-31$5,794,224,771.31$1,184,566,098.38$2.09
2024-11-01$5,457,125,646.88$863,316,820.02$1.97
2024-11-02$5,667,010,540.88$1,139,136,225.38$1.99
2024-11-03$5,442,366,757.54$505,622,861.74$1.91
2024-11-04$5,555,424,356.62$924,188,195.29$1.95
2024-11-05$5,274,852,079.15$898,335,852.73$1.85
2024-11-06$5,714,858,375.78$1,087,005,134.24$2.01
2024-11-07$6,563,125,973.77$2,416,189,978.21$2.31
2024-11-08$6,596,464,473.98$1,337,185,864.52$2.32
2024-11-09$6,537,101,843.35$829,410,494.95$2.29
2024-11-10$7,945,265,796.08$1,992,984,849.19$2.77
2024-11-11$8,611,285,934.06$4,318,427,234.73$3.03
2024-11-12$9,224,868,329.12$3,707,519,755.46$3.24
2024-11-13$9,236,235,888.26$2,854,737,097.49$3.24
2024-11-14$9,353,949,825.82$3,026,740,107.82$3.29
2024-11-15$9,512,917,655.61$2,426,663,184.04$3.35
2024-11-16$10,264,987,905.25$2,147,227,654.69$3.61
2024-11-17$10,676,690,643.11$2,160,844,052.53$3.76
2024-11-18$10,814,029,753.40$1,827,861,686.31$3.79
2024-11-19$10,548,083,082.59$1,609,056,773.35$3.71
2024-11-20$10,624,850,809.28$1,462,823,156.38$3.73
2024-11-21$10,106,195,737.40$2,090,644,272.01$3.54
2024-11-22$10,387,153,609.79$2,230,431,950.13$3.64
2024-11-23$10,144,148,211.75$1,578,337,853.22$3.56
2024-11-24$9,772,504,245.89$2,244,900,366.22$3.44
2024-11-25$9,662,769,020.78$1,966,910,408.10$3.40
2024-11-26$9,080,647,166.61$1,907,137,233.53$3.19
2024-11-27$9,776,895,457.10$3,196,128,165.54$3.44
2024-11-28$9,769,732,073.47$1,522,722,901.13$3.44
2024-11-29$9,810,930,761.47$1,557,348,666.13$3.45
2024-11-30$9,944,375,149.15$1,391,814,669.45$3.49
2024-12-01$9,934,380,929.62$806,292,385.07$3.49
2024-12-02$10,170,610,366.50$1,114,160,806.07$3.47
2024-12-03$9,931,082,533.10$1,607,808,772.64$3.39
2024-12-04$10,872,176,101.73$3,128,402,702.37$3.71
2024-12-05$10,739,287,262.22$2,169,269,390.69$3.67
2024-12-06$12,351,106,277.19$5,835,585,128.46$4.22
2024-12-07$12,356,166,808.95$3,106,246,345.24$4.22
2024-12-08$12,527,312,713.09$1,495,356,250.44$4.26
2024-12-09$12,452,383,792.59$1,243,738,325.34$4.25
2024-12-10$11,176,446,733.62$3,069,693,126.59$3.83
2024-12-11$10,859,019,753.72$3,531,898,028.77$3.71
2024-12-12$12,797,825,641.05$3,001,616,228.70$4.37
2024-12-13$13,522,926,672.10$4,099,648,815.33$4.62
2024-12-14$13,872,221,413.10$2,188,729,324.33$4.74
2024-12-15$13,061,553,743.31$1,470,154,940.72$4.46
2024-12-16$14,086,024,675.30$1,526,971,654.23$4.82
2024-12-17$13,566,512,029.27$1,948,713,136.71$4.63
2024-12-18$13,583,457,062.78$1,592,485,059.66$4.64
2024-12-19$12,659,765,892.98$2,301,662,280.33$4.33
2024-12-20$12,004,928,106.32$3,166,000,738.28$4.09
2024-12-21$13,355,812,726.33$4,291,084,954.28$4.56
2024-12-22$12,738,576,714.50$3,003,914,826.28$4.36
2024-12-23$12,624,316,373.50$2,322,733,220.86$4.30
2024-12-24$13,780,421,985.65$2,457,909,005.51$4.71
2024-12-25$13,463,011,358.33$1,447,951,329.01$4.61
2024-12-26$13,208,306,295.63$1,106,206,243.81$4.51
2024-12-27$12,288,135,710.46$1,303,812,811.08$4.19
2024-12-28$11,951,476,750.35$1,215,439,832.35$4.08
2024-12-29$12,301,801,006.73$873,007,466.93$4.21
2024-12-30$12,012,820,946.29$658,169,635.40$4.10
2024-12-31$12,181,411,829.59$852,217,490.57$4.17
2025-01-01$12,061,745,642.83$958,345,521.73$4.12
2025-01-02$12,837,694,591.57$711,801,321.81$4.27
2025-01-03$13,095,110,420.61$911,076,913.43$4.35
2025-01-04$14,960,968,613.44$1,328,920,950.68$4.96
2025-01-05$15,926,827,307.47$2,282,690,426.41$5.30
2025-01-06$15,793,226,633.03$1,204,559,170.81$5.24
2025-01-07$15,272,113,302.55$1,320,853,132.39$5.08
2025-01-08$14,424,816,979.79$1,591,189,851.07$4.79
2025-01-09$14,732,933,378.21$2,218,567,029.50$4.89
2025-01-10$14,262,422,500.75$1,960,476,809.03$4.75
2025-01-11$15,503,951,953.18$2,588,818,495.67$5.14
2025-01-12$14,973,415,582.84$971,595,428.65$4.97
2025-01-13$14,242,274,497.62$754,409,737.27$4.73
2025-01-14$14,287,181,856.73$2,357,173,253.28$4.75
2025-01-15$13,808,211,954.04$1,312,663,297.83$4.59
2025-01-16$14,595,959,429.03$1,707,673,007.81$4.85
2025-01-17$14,316,072,960.89$915,836,609.74$4.76
2025-01-18$14,614,915,631.36$1,595,833,074.20$4.86
2025-01-19$15,093,050,285.15$1,814,054,276.12$5.02
2025-01-20$13,552,209,142.24$2,591,862,501.20$4.50
2025-01-21$13,194,043,442.41$2,655,434,108.60$4.38
2025-01-22$14,013,763,899.40$1,739,727,725.02$4.66
2025-01-23$13,448,628,557.68$876,888,547.29$4.46
2025-01-24$12,993,015,278.92$1,260,620,853.24$4.32
2025-01-25$12,595,770,265.73$1,229,415,350.45$4.19
2025-01-26$12,460,923,078.33$776,586,721.59$4.14
2025-01-27$11,647,133,224.17$794,069,865.69$3.87
2025-01-28$11,909,419,390.02$2,527,372,768.48$3.96
2025-01-29$10,970,646,386.15$797,442,172.64$3.65
2025-01-30$11,152,252,655.42$1,219,980,381.90$3.70
2025-01-31$12,406,170,303.32$1,631,349,309.47$4.12
2025-02-01$12,282,453,918.02$920,991,546.52$4.09
2025-02-02$11,626,203,918.07$649,173,544.95$3.76
2025-02-03$10,166,910,868.96$1,282,367,269.28$3.29
2025-02-04$11,286,028,542.42$5,014,157,110.58$3.64
2025-02-05$11,147,842,943.22$2,574,079,821.85$3.62
2025-02-06$10,272,394,007.29$1,383,521,117.21$3.33
2025-02-07$9,675,581,787.86$1,484,694,299.16$3.14
2025-02-08$9,265,681,303.76$1,675,661,800.84$3.00
2025-02-09$9,509,124,532.99$891,628,389.63$3.08
2025-02-10$9,272,509,607.23$895,701,807.68$3.00
2025-02-11$9,912,141,855.93$1,488,159,937.57$3.21
2025-02-12$10,273,672,839.80$1,564,905,450.57$3.32
2025-02-13$11,058,960,077.42$1,851,384,310.79$3.59
2025-02-14$10,731,685,730.69$1,189,470,953.66$3.47
2025-02-15$11,004,029,718.47$1,080,471,446.85$3.56
2025-02-16$10,563,966,682.75$598,718,960.08$3.42
2025-02-17$10,087,438,274.51$454,943,491.12$3.27
2025-02-18$9,931,070,752.84$785,486,617.89$3.22
2025-02-19$9,454,992,445.09$1,144,710,119.58$3.06
2025-02-20$9,934,562,620.47$1,009,220,718.89$3.22
2025-02-21$10,651,779,606.81$983,447,337.92$3.45
2025-02-22$10,109,035,150.90$1,277,362,517.66$3.27
2025-02-23$10,561,583,908.98$702,727,095.92$3.42
2025-02-24$10,422,684,297.40$557,401,230.48$3.38
2025-02-25$8,742,138,916.48$1,547,587,018.00$2.83
2025-02-26$9,146,634,163.26$2,332,321,034.40$2.96
2025-02-27$8,858,706,307.33$1,457,628,260.68$2.87
2025-02-28$8,602,728,002.19$875,360,074.98$2.79
2025-03-01$8,751,693,903.35$1,368,715,980.18$2.83
2025-03-02$8,933,112,112.62$635,361,501.38$2.82
2025-03-03$10,164,753,432.05$1,409,130,607.47$3.20
2025-03-04$8,315,636,048.03$1,150,925,590.26$2.62
2025-03-05$8,035,237,512.10$1,555,215,825.79$2.53
2025-03-06$8,362,882,099.57$943,414,500.15$2.63
2025-03-07$8,681,732,035.76$1,744,146,254.57$2.74
2025-03-08$8,188,912,312.50$1,705,721,912.13$2.58
2025-03-09$7,866,393,630.03$537,294,363.61$2.48
2025-03-10$7,248,456,792.66$744,202,426.48$2.29
2025-03-11$6,664,164,869.48$1,050,375,688.81$2.10
2025-03-12$7,069,329,784.06$1,278,681,380.35$2.23
2025-03-13$7,239,922,218.61$921,538,137.84$2.28
2025-03-14$6,856,919,039.65$831,720,090.81$2.16
2025-03-15$7,378,707,096.99$801,430,118.28$2.32
2025-03-16$7,462,381,798.03$556,809,770.69$2.35
2025-03-17$7,069,974,229.08$502,837,873.64$2.23
2025-03-18$7,522,915,491.79$770,227,293.17$2.37
2025-03-19$7,249,566,703.63$687,651,282.37$2.29
2025-03-20$7,864,611,669.89$612,301,134.65$2.48
2025-03-21$7,465,788,258.49$709,493,772.88$2.36
2025-03-22$7,118,690,147.87$615,317,368.95$2.25
2025-03-23$7,157,920,425.68$394,652,032.27$2.26
2025-03-24$7,244,075,372.38$482,352,942.23$2.28
2025-03-25$7,558,403,012.54$825,034,190.92$2.39
2025-03-26$7,789,714,659.54$690,090,386.98$2.46
2025-03-27$8,320,259,607.04$1,125,879,432.67$2.63
2025-03-28$8,823,283,046.75$1,425,148,457.50$2.78
2025-03-29$7,941,175,383.83$1,232,218,199.23$2.51
2025-03-30$7,337,354,155.44$908,923,183.84$2.32
2025-03-31$7,411,039,985.85$804,334,815.47$2.35
2025-04-01$7,190,632,276.38$1,029,145,962.83$2.27
2025-04-02$7,801,261,812.87$1,078,694,409.34$2.40
2025-04-03$7,509,838,307.31$1,366,691,567.43$2.31
2025-04-04$7,326,672,601.17$1,369,549,055.64$2.26
2025-04-05$7,344,335,020.32$1,463,923,012.43$2.26
2025-04-06$7,181,224,535.32$478,090,085.97$2.22
2025-04-07$6,252,980,405.49$952,094,911.68$1.92
2025-04-08$6,582,913,183.57$2,141,190,197.81$2.02
2025-04-09$6,268,893,623.88$1,118,059,626.60$1.93
2025-04-10$7,224,618,289.64$2,038,161,715.57$2.22
2025-04-11$6,872,699,639.46$1,137,245,480.03$2.11
2025-04-12$7,103,308,944.69$945,138,048.23$2.19
2025-04-13$7,648,542,573.29$1,065,986,091.67$2.35
2025-04-14$7,257,284,600.86$1,015,374,358.77$2.23
2025-04-15$7,108,785,279.85$1,040,002,270.13$2.19
2025-04-16$6,781,592,020.03$858,509,242.85$2.09
2025-04-17$6,682,188,411.79$789,148,427.67$2.06
2025-04-18$6,892,492,985.95$564,167,318.33$2.12
2025-04-19$6,885,871,398.07$390,268,408.80$2.12
2025-04-20$7,010,383,407.35$370,759,110.14$2.16
2025-04-21$6,849,043,300.40$414,575,829.39$2.11
2025-04-22$7,088,669,217.31$941,648,760.89$2.19
2025-04-23$8,690,016,615.16$1,702,607,647.70$2.68
2025-04-24$9,606,944,264.45$3,049,606,200.73$2.96
2025-04-25$10,844,275,370.04$3,174,225,377.24$3.33
2025-04-26$11,415,611,119.51$2,678,359,428.59$3.51
2025-04-27$11,427,550,969.66$1,514,970,319.96$3.52
2025-04-28$11,571,018,071.53$1,367,635,780.18$3.56
2025-04-29$11,422,764,399.72$2,474,427,347.88$3.52
2025-04-30$11,465,115,587.72$1,259,268,584.80$3.54
2025-05-01$11,430,767,050.23$1,467,573,655.43$3.51
2025-05-02$11,838,452,396.69$1,772,216,680.66$3.55
2025-05-03$11,417,718,361.92$1,444,926,884.80$3.42
2025-05-04$11,131,387,552.39$684,593,104.42$3.33
2025-05-05$10,954,251,092.24$1,052,304,941.65$3.28
2025-05-06$11,467,675,122.04$1,383,725,664.64$3.44
2025-05-07$11,165,778,436.36$1,700,333,661.79$3.34
2025-05-08$11,125,734,702.98$1,386,430,872.29$3.33
2025-05-09$13,399,370,534.16$3,421,531,907.05$4.01
2025-05-10$13,152,476,213.44$2,087,228,581.16$3.94
2025-05-11$13,716,229,296.54$1,929,695,959.11$4.12
2025-05-12$13,392,648,447.15$2,085,693,775.26$4.01
2025-05-13$13,245,614,114.68$2,822,877,345.13$3.97
2025-05-14$13,635,955,744.24$1,687,302,588.68$4.08
2025-05-15$13,079,740,852.51$1,243,931,985.35$3.92
2025-05-16$12,824,864,516.88$1,461,834,567.28$3.84
2025-05-17$12,659,595,496.89$1,197,345,364.48$3.79
2025-05-18$12,688,243,265.68$999,322,222.79$3.80
2025-05-19$12,923,497,124.97$1,527,157,652.66$3.89
2025-05-20$12,805,707,450.57$1,558,690,144.75$3.84
2025-05-21$12,863,985,502.92$1,398,970,372.44$3.86
2025-05-22$13,187,849,597.53$1,764,490,658.90$3.94
2025-05-23$12,910,789,330.56$3,684,130,440.74$3.87
2025-05-24$12,003,949,417.05$2,538,537,877.21$3.60
2025-05-25$12,070,077,534.85$711,197,024.10$3.62
2025-05-26$11,978,021,181.60$976,217,164.89$3.59
2025-05-27$11,628,506,091.97$859,086,748.72$3.48
2025-05-28$12,270,476,891.64$1,321,108,121.48$3.68
2025-05-29$12,019,584,933.81$1,012,578,864.62$3.60
2025-05-30$11,780,344,322.42$1,061,167,986.56$3.53
2025-05-31$10,734,656,580.48$1,441,415,293.96$3.21
2025-06-01$10,848,466,684.90$1,072,543,049.61$3.25
2025-06-02$11,187,738,992.30$627,941,104.55$3.35
2025-06-03$11,356,577,361.90$770,430,524.56$3.34
2025-06-04$11,016,190,943.94$773,720,387.46$3.24
2025-06-05$10,774,272,163.12$676,561,607.34$3.17
2025-06-06$10,011,004,424.41$1,182,577,224.21$2.94
2025-06-07$10,878,547,479.77$960,568,701.49$3.20
2025-06-08$11,019,209,519.77$646,467,224.68$3.24
2025-06-09$10,954,635,963.52$509,401,565.39$3.22
2025-06-10$11,713,709,295.25$686,224,594.75$3.45
2025-06-11$11,836,246,962.54$1,081,839,194.76$3.49
2025-06-12$11,532,921,934.05$778,894,033.20$3.40
2025-06-13$10,970,105,356.19$433,760,393.35$3.23
2025-06-14$10,428,424,789.75$1,762,100,970.92$3.07
2025-06-15$10,021,453,227.16$923,039,536.66$2.95
2025-06-16$10,278,144,144.55$642,534,192.13$3.03
2025-06-17$10,291,170,852.66$989,433,367.61$3.02
2025-06-18$9,680,558,013.65$780,313,266.52$2.85
2025-06-19$9,600,771,874.61$1,036,380,550.53$2.83
2025-06-20$9,621,801,433.37$608,009,544.74$2.83
2025-06-21$9,212,306,191.37$851,667,200.71$2.71
2025-06-22$8,612,094,647.15$773,169,795.74$2.54
2025-06-23$8,317,875,708.95$1,439,894,157.66$2.45
2025-06-24$9,600,556,976.86$1,749,084,654.08$2.83
2025-06-25$9,494,079,840.16$1,272,022,471.58$2.80
2025-06-26$9,263,869,300.89$992,643,957.21$2.73
2025-06-27$8,840,106,574.36$1,016,006,836.60$2.60
2025-06-28$9,206,196,743.45$1,021,597,297.29$2.71
2025-06-29$9,534,210,965.29$563,513,213.26$2.81
2025-06-30$9,863,578,249.42$739,493,001.91$2.90
2025-07-01$9,434,408,420.58$788,215,389.77$2.78
2025-07-02$9,227,495,972.94$609,388,467.73$2.67
2025-07-03$10,023,906,399.36$1,067,234,071.52$2.90
2025-07-04$10,433,718,323.58$1,296,701,452.16$3.02
2025-07-05$9,932,598,630.94$848,768,266.98$2.88
2025-07-06$10,024,720,599.47$445,580,610.24$2.90
2025-07-07$10,047,275,003.36$614,158,466.39$2.91
2025-07-08$9,867,480,201.26$657,996,671.37$2.86
2025-07-09$10,023,648,697.09$587,905,243.58$2.90
2025-07-10$10,639,373,328.39$843,139,228.88$3.08
2025-07-11$12,022,740,516.87$1,743,630,932.56$3.49
2025-07-11$12,232,592,348.47$1,941,013,986.61$3.54
easy way to earn bitcoin

Sui Markets

Compare live prices of Sui on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSUI/USDT $4.00$152,646,706
BinanceSUI/USDC $4.00$82,488,893
MEXCSUI/USDT $4.01$77,488,152
BitgetSUI/USDT $4.00$57,486,621
Coinbase ExchangeSUI/USD $4.00$59,152,185
LBankSUI/USDT $4.00$48,544,225
OKXSUI/USDT $4.00$52,518,971
OurbitSUI/USDT $4.00$33,356,452
BybitSUI/USDT $4.00$27,957,664
HibtSUI/USDT $4.00$32,067,128
ToobitSUI/USDT $4.00$22,657,024
HTXSUI/USDT $4.00$26,506,498
CoinWSUI/USDT $4.00$17,383,061
GateSUI/USDT $4.00$17,038,578
KuCoinSUI/USDT $4.00$17,501,516
BitunixSUI/USDT $4.00$14,957,958
BVOXSUI/USDT $4.00$18,089,452
CoinWSUI/USDC $4.01$21,832,098
WEEXSUI/USDT $4.01$11,665,498
BTSESUI/USDT $4.01$7,002,191
KrakenSUI/USD $4.00$9,576,049
GroveXSUI/USDT $4.00$3,927,615
KCEXSUI/USDC $4.01$4,617,718
OrangeXSUI/USDT $4.00$4,886,986
BitKanSUI/USDT $4.01$4,182,584
KCEXSUI/USDT $4.00$2,806,261
AscendEX (BitMax)SUI/USDT $4.00$27,101,887
CoinExSUI/USDT $4.01$2,888,881
BitvavoSUI/EUR $4.00$5,975,311
WhiteBITSUI/USDT $4.00$17,703,869
HotcoinSUI/USDT $4.00$4,304,820
BinanceSUI/TRY $3.99$2,016,863
CoinTRSUI/USDT $4.00$1,424,560
Biconomy.comSUI/USDT $4.00$2,007,550
BybitSUI/USDC $4.00$3,207,559
CEX.IOSUI/USD $4.00$749,081
BinanceSUI/BTC $3.99$5,011,831
BinanceSUI/FDUSD $4.00$2,614,568
TapbitSUI/USDT $4.00$12,381,654
XT.COMSUI/USDT $4.00$5,949,286
BinanceSUI/EUR $3.99$887,899
BitrueSUI/USD1 $4.00$920,374
WEEXSUI/USDC $4.00$697,802
BloFinSUI/USDT $4.00$672,726
PhemexSUI/USDT $4.00$2,967,090
Backpack Exchange SUI/USDC $4.00$1,188,349
BitrueSUI/XRP $4.01$2,762,812
BitrueSUI/USDT $4.00$2,688,614
MEXCSUI/USDE $4.00$7,769,026
GateSUI/USDC $4.00$1,290,244
Bluefin0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $4.01$12,035,486
MEXCSUI/EUR $3.99$3,837,768
CoinCatchSUI/USDT $4.00$1,017,929
bitcastleSUI/USDT $4.00$1,767,963
IcrypexSUI/USDT $4.00$1,743,903
BitgetSUI/USDC $4.00$1,063,067
Bluefin0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $4.00$7,753,595
BitfinexSUI/USD $4.00$224,032
OKXSUI/USDC $4.00$311,509
BitstampSUI/USD $4.00$737,522
BitfinexSUI/USDT $4.00$168,140
PointPaySUI/USDT $4.01$2,107,948
CoinTRSUI/TRY $4.00$1,060,628
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $4.00$3,810,312
BitgetSUI/EUR $4.00$437,384
BinanceSUI/JPY $3.99$495,710
Dex-TradeSUI/USDC $4.00$223,453
OKXSUI/EUR $3.99$252,246
MEXCSUI/USDC $4.00$155,040
Bluefin0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $4.00$2,817,478
Dex-TradeSUI/USDT $4.00$488,721
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $4.01$2,640,867
Cetus0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X2::SUI::SUI $4.01$2,561,591
Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $4.01$2,285,257
BitkubSUI/THB $3.99$355,906
IndodaxSUI/IDR $3.99$299,523
BittimeSUI/IDR $3.98$41,990
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $4.01$1,700,999
WhiteBITSUI/USDC $4.01$307,353
PointPaySUI/USDC $4.00$1,041,685
WhiteBITSUI/BTC $4.00$262,473
Bluefin0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X2::SUI::SUI $4.00$1,532,390
Bluefin0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0X2::SUI::SUI $4.00$1,483,542
WhiteBITSUI/TRY $4.00$265,412
TrubitSUI/USDT $3.99$1,809,945
Bluefin0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $4.00$1,015,834
BinanceSUI/BNB $4.00$106,242
Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $4.01$835,875
EXMOSUI/USDT $4.01$196,197
Turbos Finance0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $4.00$780,026
BinanceSUI/BRL $4.02$77,022
Magma Finance0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $4.00$639,914
IcrypexSUI/USDT $4.01$269,045
BitcointrySUI/USDT $4.01$85,680
Turbos Finance0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI $4.00$619,726
OKJSUI/JPY $4.00$341,857
FlowX CLMM0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $4.00$581,369
BigONESUI/USDT $4.00$570,668
Binance USSUI/USDT $4.01$150,551
FlowX CLMM0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $4.00$482,260

About Sui

Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.In addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.Unique elements of SuiSui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.The platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.Move integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.About the Sui tokenThe SUI token serves four primary functions within the Sui ecosystem:Proof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.Gas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.Application utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.Governance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.Additionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,128.00
0.13%
ETH
$3,752.31
5.33%
XRP
$3.51
2.89%
USDT
$1.00
0.01%
BNB
$747.50
0.9%
SOL
$182.13
2.58%
USDC
$1.000
0%
DOGE
$0.253
2.43%
STETH
$3,739.94
5.19%
ADA
$0.857
3.59%
TRX
$0.318
2.71%
WSTETH
$4,517.24
4.98%
HYPE
$45.65
1.73%
WBTC
$118,032.00
0.17%
XLM
$0.469
2.71%
SUI
$3.98
5.16%
LINK
$19.34
8.77%
HBAR
$0.273
2.77%
BCH
$539.08
6.53%
AVAX
$25.08
5.49%
WEETH
$4,013.16
5.19%
SHIB
$0.00001516
2.02%
LTC
$116.88
15.59%
WETH
$3,753.36
5.37%
LEO
$9.01
0.45%