• Cryptos 18807
  • Exchanges 1375
  • Market Cap $4.18T 0.8%
  • 24h Vol $191.46B
  • Dominance BTC 56.2% ETH 13.4%

Sui Live Price Update & Market Capitalization

easy way to earn bitcoin

Sui SUI #19

$3.81 5.42% (1d)

Market Overview

Sui current market price is $3.81 with a 24 hour trading volume of $1.72B. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 19 in the cryptocurrency market with a marketcap of $13.60B. The SUI price is 0.95% up in the last one hour.


The high price of the Sui is $3.82 and low price is $3.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui Rank

19

Sui Price

$3.81

Market Cap

$13.60B 5.2%

Fully Diluted Valuation

$38.11B

Trading Volume(24h)

$1.72B

Circulating Supply

3.57B SUI

Total Supply

10.00B SUI

Max Supply

10.00B SUI

High(24h)

$3.82

Low(24h)

$3.54

All-time High

$5.35 28.6%
04 Jan 2025

All-time Low

$0.365 946.25%
19 Oct 2023

Cryptocurrency Sui Calculator

Want to convert more cryptocurrencies?

Sui Historical Data Chart

1h

0.95%

24h

5.42%

7d

5.88%

14d

12.87%

30d

5.97%

60d

0.97%

200d

34.69%

1y

211.32%

Sui Historical Data

Historical data of Sui past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-14$2,757,038,670.19$353,161,087.10$1.03
2024-09-15$2,786,006,715.07$314,403,352.83$1.04
2024-09-16$2,905,024,404.26$502,138,394.32$1.08
2024-09-17$2,804,324,639.90$524,650,254.36$1.04
2024-09-18$3,131,455,122.39$577,901,643.53$1.17
2024-09-19$3,462,677,059.78$778,522,415.44$1.29
2024-09-20$3,717,731,506.29$969,884,093.96$1.39
2024-09-21$3,925,305,223.49$1,079,196,164.65$1.47
2024-09-22$3,991,285,160.06$576,848,450.16$1.49
2024-09-23$4,228,311,369.96$953,051,151.41$1.58
2024-09-24$4,116,933,018.98$564,642,163.78$1.53
2024-09-25$4,682,694,067.44$1,216,396,684.16$1.75
2024-09-26$4,536,062,164.29$846,998,251.82$1.70
2024-09-27$4,421,509,811.35$905,122,797.82$1.65
2024-09-28$4,447,403,924.68$659,086,268.58$1.66
2024-09-29$4,530,513,812.58$421,224,249.21$1.69
2024-09-30$4,727,024,691.49$955,636,588.38$1.76
2024-10-01$4,757,894,316.31$833,271,020.11$1.78
2024-10-02$4,902,134,291.12$1,616,767,226.70$1.77
2024-10-03$5,083,958,375.11$1,273,573,315.99$1.84
2024-10-04$4,639,918,274.46$1,655,664,505.29$1.68
2024-10-05$4,897,530,618.71$1,320,501,495.96$1.77
2024-10-06$4,857,924,482.23$460,139,835.80$1.76
2024-10-07$5,089,492,823.81$733,018,372.33$1.84
2024-10-08$5,615,143,475.94$2,002,122,369.15$2.03
2024-10-09$5,496,047,729.15$1,540,110,513.70$1.99
2024-10-10$5,186,629,000.87$1,079,258,402.19$1.88
2024-10-11$5,060,818,999.29$1,004,763,489.07$1.83
2024-10-12$5,672,923,424.91$1,472,528,372.00$2.05
2024-10-13$6,195,878,168.62$1,573,729,810.47$2.24
2024-10-14$6,475,877,320.01$1,280,060,963.12$2.34
2024-10-15$6,226,451,748.81$1,463,964,804.07$2.25
2024-10-16$5,659,665,240.58$1,720,096,673.21$2.05
2024-10-17$5,740,547,957.91$1,233,409,810.17$2.08
2024-10-18$5,586,457,019.99$868,795,796.01$2.02
2024-10-19$5,885,954,750.42$808,213,747.32$2.13
2024-10-20$5,703,624,148.50$471,581,653.75$2.06
2024-10-21$5,875,661,143.00$589,273,190.78$2.13
2024-10-22$5,568,082,038.56$787,418,119.50$2.01
2024-10-23$5,350,410,993.22$703,323,760.04$1.94
2024-10-24$5,468,538,532.45$903,986,001.54$1.98
2024-10-25$5,342,759,153.77$742,356,806.95$1.93
2024-10-26$4,758,429,595.37$908,726,575.77$1.73
2024-10-27$4,960,897,532.46$708,864,571.56$1.80
2024-10-28$4,837,354,373.76$532,803,079.53$1.75
2024-10-29$4,913,840,327.39$996,842,310.81$1.78
2024-10-30$5,694,014,725.86$1,686,945,530.87$2.06
2024-10-31$5,794,224,771.31$1,184,566,098.38$2.09
2024-11-01$5,457,125,646.88$863,316,820.02$1.97
2024-11-02$5,667,010,540.88$1,139,136,225.38$1.99
2024-11-03$5,442,366,757.54$505,622,861.74$1.91
2024-11-04$5,555,424,356.62$924,188,195.29$1.95
2024-11-05$5,274,852,079.15$898,335,852.73$1.85
2024-11-06$5,714,858,375.78$1,087,005,134.24$2.01
2024-11-07$6,563,125,973.77$2,416,189,978.21$2.31
2024-11-08$6,596,464,473.98$1,337,185,864.52$2.32
2024-11-09$6,537,101,843.35$829,410,494.95$2.29
2024-11-10$7,945,265,796.08$1,992,984,849.19$2.77
2024-11-11$8,611,285,934.06$4,318,427,234.73$3.03
2024-11-12$9,224,868,329.12$3,707,519,755.46$3.24
2024-11-13$9,236,235,888.26$2,854,737,097.49$3.24
2024-11-14$9,353,949,825.82$3,026,740,107.82$3.29
2024-11-15$9,512,917,655.61$2,426,663,184.04$3.35
2024-11-16$10,264,987,905.25$2,147,227,654.69$3.61
2024-11-17$10,676,690,643.11$2,160,844,052.53$3.76
2024-11-18$10,814,029,753.40$1,827,861,686.31$3.79
2024-11-19$10,548,083,082.59$1,609,056,773.35$3.71
2024-11-20$10,624,850,809.28$1,462,823,156.38$3.73
2024-11-21$10,106,195,737.40$2,090,644,272.01$3.54
2024-11-22$10,387,153,609.79$2,230,431,950.13$3.64
2024-11-23$10,144,148,211.75$1,578,337,853.22$3.56
2024-11-24$9,772,504,245.89$2,244,900,366.22$3.44
2024-11-25$9,662,769,020.78$1,966,910,408.10$3.40
2024-11-26$9,080,647,166.61$1,907,137,233.53$3.19
2024-11-27$9,776,895,457.10$3,196,128,165.54$3.44
2024-11-28$9,769,732,073.47$1,522,722,901.13$3.44
2024-11-29$9,810,930,761.47$1,557,348,666.13$3.45
2024-11-30$9,944,375,149.15$1,391,814,669.45$3.49
2024-12-01$9,934,380,929.62$806,292,385.07$3.49
2024-12-02$10,170,610,366.50$1,114,160,806.07$3.47
2024-12-03$9,931,082,533.10$1,607,808,772.64$3.39
2024-12-04$10,872,176,101.73$3,128,402,702.37$3.71
2024-12-05$10,739,287,262.22$2,169,269,390.69$3.67
2024-12-06$12,351,106,277.19$5,835,585,128.46$4.22
2024-12-07$12,356,166,808.95$3,106,246,345.24$4.22
2024-12-08$12,527,312,713.09$1,495,356,250.44$4.26
2024-12-09$12,452,383,792.59$1,243,738,325.34$4.25
2024-12-10$11,176,446,733.62$3,069,693,126.59$3.83
2024-12-11$10,859,019,753.72$3,531,898,028.77$3.71
2024-12-12$12,797,825,641.05$3,001,616,228.70$4.37
2024-12-13$13,522,926,672.10$4,099,648,815.33$4.62
2024-12-14$13,872,221,413.10$2,188,729,324.33$4.74
2024-12-15$13,061,553,743.31$1,470,154,940.72$4.46
2024-12-16$14,086,024,675.30$1,526,971,654.23$4.82
2024-12-17$13,566,512,029.27$1,948,713,136.71$4.63
2024-12-18$13,583,457,062.78$1,592,485,059.66$4.64
2024-12-19$12,659,765,892.98$2,301,662,280.33$4.33
2024-12-20$12,004,928,106.32$3,166,000,738.28$4.09
2024-12-21$13,355,812,726.33$4,291,084,954.28$4.56
2024-12-22$12,738,576,714.50$3,003,914,826.28$4.36
2024-12-23$12,624,316,373.50$2,322,733,220.86$4.30
2024-12-24$13,780,421,985.65$2,457,909,005.51$4.71
2024-12-25$13,463,011,358.33$1,447,951,329.01$4.61
2024-12-26$13,208,306,295.63$1,106,206,243.81$4.51
2024-12-27$12,288,135,710.46$1,303,812,811.08$4.19
2024-12-28$11,951,476,750.35$1,215,439,832.35$4.08
2024-12-29$12,301,801,006.73$873,007,466.93$4.21
2024-12-30$12,012,820,946.29$658,169,635.40$4.10
2024-12-31$12,181,411,829.59$852,217,490.57$4.17
2025-01-01$12,061,745,642.83$958,345,521.73$4.12
2025-01-02$12,837,694,591.57$711,801,321.81$4.27
2025-01-03$13,095,110,420.61$911,076,913.43$4.35
2025-01-04$14,960,968,613.44$1,328,920,950.68$4.96
2025-01-05$15,926,827,307.47$2,282,690,426.41$5.30
2025-01-06$15,793,226,633.03$1,204,559,170.81$5.24
2025-01-07$15,272,113,302.55$1,320,853,132.39$5.08
2025-01-08$14,424,816,979.79$1,591,189,851.07$4.79
2025-01-09$14,732,933,378.21$2,218,567,029.50$4.89
2025-01-10$14,262,422,500.75$1,960,476,809.03$4.75
2025-01-11$15,503,951,953.18$2,588,818,495.67$5.14
2025-01-12$14,973,415,582.84$971,595,428.65$4.97
2025-01-13$14,242,274,497.62$754,409,737.27$4.73
2025-01-14$14,287,181,856.73$2,357,173,253.28$4.75
2025-01-15$13,808,211,954.04$1,312,663,297.83$4.59
2025-01-16$14,595,959,429.03$1,707,673,007.81$4.85
2025-01-17$14,316,072,960.89$915,836,609.74$4.76
2025-01-18$14,614,915,631.36$1,595,833,074.20$4.86
2025-01-19$15,093,050,285.15$1,814,054,276.12$5.02
2025-01-20$13,552,209,142.24$2,591,862,501.20$4.50
2025-01-21$13,194,043,442.41$2,655,434,108.60$4.38
2025-01-22$14,013,763,899.40$1,739,727,725.02$4.66
2025-01-23$13,448,628,557.68$876,888,547.29$4.46
2025-01-24$12,993,015,278.92$1,260,620,853.24$4.32
2025-01-25$12,595,770,265.73$1,229,415,350.45$4.19
2025-01-26$12,460,923,078.33$776,586,721.59$4.14
2025-01-27$11,647,133,224.17$794,069,865.69$3.87
2025-01-28$11,909,419,390.02$2,527,372,768.48$3.96
2025-01-29$10,970,646,386.15$797,442,172.64$3.65
2025-01-30$11,152,252,655.42$1,219,980,381.90$3.70
2025-01-31$12,406,170,303.32$1,631,349,309.47$4.12
2025-02-01$12,282,453,918.02$920,991,546.52$4.09
2025-02-02$11,626,203,918.07$649,173,544.95$3.76
2025-02-03$10,166,910,868.96$1,282,367,269.28$3.29
2025-02-04$11,286,028,542.42$5,014,157,110.58$3.64
2025-02-05$11,147,842,943.22$2,574,079,821.85$3.62
2025-02-06$10,272,394,007.29$1,383,521,117.21$3.33
2025-02-07$9,675,581,787.86$1,484,694,299.16$3.14
2025-02-08$9,265,681,303.76$1,675,661,800.84$3.00
2025-02-09$9,509,124,532.99$891,628,389.63$3.08
2025-02-10$9,272,509,607.23$895,701,807.68$3.00
2025-02-11$9,912,141,855.93$1,488,159,937.57$3.21
2025-02-12$10,273,672,839.80$1,564,905,450.57$3.32
2025-02-13$11,058,960,077.42$1,851,384,310.79$3.59
2025-02-14$10,731,685,730.69$1,189,470,953.66$3.47
2025-02-15$11,004,029,718.47$1,080,471,446.85$3.56
2025-02-16$10,563,966,682.75$598,718,960.08$3.42
2025-02-17$10,087,438,274.51$454,943,491.12$3.27
2025-02-18$9,931,070,752.84$785,486,617.89$3.22
2025-02-19$9,454,992,445.09$1,144,710,119.58$3.06
2025-02-20$9,934,562,620.47$1,009,220,718.89$3.22
2025-02-21$10,651,779,606.81$983,447,337.92$3.45
2025-02-22$10,109,035,150.90$1,277,362,517.66$3.27
2025-02-23$10,561,583,908.98$702,727,095.92$3.42
2025-02-24$10,422,684,297.40$557,401,230.48$3.38
2025-02-25$8,742,138,916.48$1,547,587,018.00$2.83
2025-02-26$9,146,634,163.26$2,332,321,034.40$2.96
2025-02-27$8,858,706,307.33$1,457,628,260.68$2.87
2025-02-28$8,602,728,002.19$875,360,074.98$2.79
2025-03-01$8,751,693,903.35$1,368,715,980.18$2.83
2025-03-02$8,933,112,112.62$635,361,501.38$2.82
2025-03-03$10,164,753,432.05$1,409,130,607.47$3.20
2025-03-04$8,315,636,048.03$1,150,925,590.26$2.62
2025-03-05$8,035,237,512.10$1,555,215,825.79$2.53
2025-03-06$8,362,882,099.57$943,414,500.15$2.63
2025-03-07$8,681,732,035.76$1,744,146,254.57$2.74
2025-03-08$8,188,912,312.50$1,705,721,912.13$2.58
2025-03-09$7,866,393,630.03$537,294,363.61$2.48
2025-03-10$7,248,456,792.66$744,202,426.48$2.29
2025-03-11$6,664,164,869.48$1,050,375,688.81$2.10
2025-03-12$7,069,329,784.06$1,278,681,380.35$2.23
2025-03-13$7,239,922,218.61$921,538,137.84$2.28
2025-03-14$6,856,919,039.65$831,720,090.81$2.16
2025-03-15$7,378,707,096.99$801,430,118.28$2.32
2025-03-16$7,462,381,798.03$556,809,770.69$2.35
2025-03-17$7,069,974,229.08$502,837,873.64$2.23
2025-03-18$7,522,915,491.79$770,227,293.17$2.37
2025-03-19$7,249,566,703.63$687,651,282.37$2.29
2025-03-20$7,864,611,669.89$612,301,134.65$2.48
2025-03-21$7,465,788,258.49$709,493,772.88$2.36
2025-03-22$7,118,690,147.87$615,317,368.95$2.25
2025-03-23$7,157,920,425.68$394,652,032.27$2.26
2025-03-24$7,244,075,372.38$482,352,942.23$2.28
2025-03-25$7,558,403,012.54$825,034,190.92$2.39
2025-03-26$7,789,714,659.54$690,090,386.98$2.46
2025-03-27$8,320,259,607.04$1,125,879,432.67$2.63
2025-03-28$8,823,283,046.75$1,425,148,457.50$2.78
2025-03-29$7,941,175,383.83$1,232,218,199.23$2.51
2025-03-30$7,337,354,155.44$908,923,183.84$2.32
2025-03-31$7,411,039,985.85$804,334,815.47$2.35
2025-04-01$7,190,632,276.38$1,029,145,962.83$2.27
2025-04-02$7,801,261,812.87$1,078,694,409.34$2.40
2025-04-03$7,509,838,307.31$1,366,691,567.43$2.31
2025-04-04$7,326,672,601.17$1,369,549,055.64$2.26
2025-04-05$7,344,335,020.32$1,463,923,012.43$2.26
2025-04-06$7,181,224,535.32$478,090,085.97$2.22
2025-04-07$6,252,980,405.49$952,094,911.68$1.92
2025-04-08$6,582,913,183.57$2,141,190,197.81$2.02
2025-04-09$6,268,893,623.88$1,118,059,626.60$1.93
2025-04-10$7,224,618,289.64$2,038,161,715.57$2.22
2025-04-11$6,872,699,639.46$1,137,245,480.03$2.11
2025-04-12$7,103,308,944.69$945,138,048.23$2.19
2025-04-13$7,648,542,573.29$1,065,986,091.67$2.35
2025-04-14$7,257,284,600.86$1,015,374,358.77$2.23
2025-04-15$7,108,785,279.85$1,040,002,270.13$2.19
2025-04-16$6,781,592,020.03$858,509,242.85$2.09
2025-04-17$6,682,188,411.79$789,148,427.67$2.06
2025-04-18$6,892,492,985.95$564,167,318.33$2.12
2025-04-19$6,885,871,398.07$390,268,408.80$2.12
2025-04-20$7,010,383,407.35$370,759,110.14$2.16
2025-04-21$6,849,043,300.40$414,575,829.39$2.11
2025-04-22$7,088,669,217.31$941,648,760.89$2.19
2025-04-23$8,690,016,615.16$1,702,607,647.70$2.68
2025-04-24$9,606,944,264.45$3,049,606,200.73$2.96
2025-04-25$10,844,275,370.04$3,174,225,377.24$3.33
2025-04-26$11,415,611,119.51$2,678,359,428.59$3.51
2025-04-27$11,427,550,969.66$1,514,970,319.96$3.52
2025-04-28$11,571,018,071.53$1,367,635,780.18$3.56
2025-04-29$11,422,764,399.72$2,474,427,347.88$3.52
2025-04-30$11,465,115,587.72$1,259,268,584.80$3.54
2025-05-01$11,430,767,050.23$1,467,573,655.43$3.51
2025-05-02$11,838,452,396.69$1,772,216,680.66$3.55
2025-05-03$11,417,718,361.92$1,444,926,884.80$3.42
2025-05-04$11,131,387,552.39$684,593,104.42$3.33
2025-05-05$10,954,251,092.24$1,052,304,941.65$3.28
2025-05-06$11,467,675,122.04$1,383,725,664.64$3.44
2025-05-07$11,165,778,436.36$1,700,333,661.79$3.34
2025-05-08$11,125,734,702.98$1,386,430,872.29$3.33
2025-05-09$13,399,370,534.16$3,421,531,907.05$4.01
2025-05-10$13,152,476,213.44$2,087,228,581.16$3.94
2025-05-11$13,716,229,296.54$1,929,695,959.11$4.12
2025-05-12$13,392,648,447.15$2,085,693,775.26$4.01
2025-05-13$13,245,614,114.68$2,822,877,345.13$3.97
2025-05-14$13,635,955,744.24$1,687,302,588.68$4.08
2025-05-15$13,079,740,852.51$1,243,931,985.35$3.92
2025-05-16$12,824,864,516.88$1,461,834,567.28$3.84
2025-05-17$12,659,595,496.89$1,197,345,364.48$3.79
2025-05-18$12,688,243,265.68$999,322,222.79$3.80
2025-05-19$12,923,497,124.97$1,527,157,652.66$3.89
2025-05-20$12,805,707,450.57$1,558,690,144.75$3.84
2025-05-21$12,863,985,502.92$1,398,970,372.44$3.86
2025-05-22$13,187,849,597.53$1,764,490,658.90$3.94
2025-05-23$12,910,789,330.56$3,684,130,440.74$3.87
2025-05-24$12,003,949,417.05$2,538,537,877.21$3.60
2025-05-25$12,070,077,534.85$711,197,024.10$3.62
2025-05-26$11,978,021,181.60$976,217,164.89$3.59
2025-05-27$11,628,506,091.97$859,086,748.72$3.48
2025-05-28$12,270,476,891.64$1,321,108,121.48$3.68
2025-05-29$12,019,584,933.81$1,012,578,864.62$3.60
2025-05-30$11,780,344,322.42$1,061,167,986.56$3.53
2025-05-31$10,734,656,580.48$1,441,415,293.96$3.21
2025-06-01$10,848,466,684.90$1,072,543,049.61$3.25
2025-06-02$11,187,738,992.30$627,941,104.55$3.35
2025-06-03$11,356,577,361.90$770,430,524.56$3.34
2025-06-04$11,016,190,943.94$773,720,387.46$3.24
2025-06-05$10,774,272,163.12$676,561,607.34$3.17
2025-06-06$10,011,004,424.41$1,182,577,224.21$2.94
2025-06-07$10,878,547,479.77$960,568,701.49$3.20
2025-06-08$11,019,209,519.77$646,467,224.68$3.24
2025-06-09$10,954,635,963.52$509,401,565.39$3.22
2025-06-10$11,713,709,295.25$686,224,594.75$3.45
2025-06-11$11,836,246,962.54$1,081,839,194.76$3.49
2025-06-12$11,532,921,934.05$778,894,033.20$3.40
2025-06-13$10,970,105,356.19$433,760,393.35$3.23
2025-06-14$10,428,424,789.75$1,762,100,970.92$3.07
2025-06-15$10,021,453,227.16$923,039,536.66$2.95
2025-06-16$10,278,144,144.55$642,534,192.13$3.03
2025-06-17$10,291,170,852.66$989,433,367.61$3.02
2025-06-18$9,680,558,013.65$780,313,266.52$2.85
2025-06-19$9,600,771,874.61$1,036,380,550.53$2.83
2025-06-20$9,621,801,433.37$608,009,544.74$2.83
2025-06-21$9,212,306,191.37$851,667,200.71$2.71
2025-06-22$8,612,094,647.15$773,169,795.74$2.54
2025-06-23$8,317,875,708.95$1,439,894,157.66$2.45
2025-06-24$9,600,556,976.86$1,749,084,654.08$2.83
2025-06-25$9,494,079,840.16$1,272,022,471.58$2.80
2025-06-26$9,263,869,300.89$992,643,957.21$2.73
2025-06-27$8,840,106,574.36$1,016,006,836.60$2.60
2025-06-28$9,206,196,743.45$1,021,597,297.29$2.71
2025-06-29$9,534,210,965.29$563,513,213.26$2.81
2025-06-30$9,863,578,249.42$739,493,001.91$2.90
2025-07-01$9,434,408,420.58$788,215,389.77$2.78
2025-07-02$9,227,495,972.94$609,388,467.73$2.67
2025-07-03$10,023,906,399.36$1,067,234,071.52$2.90
2025-07-04$10,433,718,323.58$1,296,701,452.16$3.02
2025-07-05$9,932,598,630.94$848,768,266.98$2.88
2025-07-06$10,024,720,599.47$445,580,610.24$2.90
2025-07-07$10,047,275,003.36$614,158,466.39$2.91
2025-07-08$9,867,480,201.26$657,996,671.37$2.86
2025-07-09$10,023,648,697.09$587,905,243.58$2.90
2025-07-10$10,639,373,328.39$843,139,228.88$3.08
2025-07-11$12,022,740,516.87$1,743,630,932.56$3.49
2025-07-12$11,715,918,453.18$1,962,221,800.18$3.39
2025-07-13$11,734,136,986.71$1,031,865,577.16$3.40
2025-07-14$12,055,281,780.31$947,772,105.28$3.49
2025-07-15$13,390,148,913.17$2,876,868,425.19$3.88
2025-07-16$14,088,018,251.59$2,935,942,403.99$4.08
2025-07-17$13,653,698,949.53$1,785,058,600.80$3.95
2025-07-18$13,906,987,980.59$1,951,298,212.80$4.02
2025-07-19$13,053,904,718.19$3,314,990,082.88$3.78
2025-07-20$13,292,885,979.86$1,071,928,916.39$3.85
2025-07-21$13,438,148,954.95$1,493,196,390.60$3.89
2025-07-22$13,723,831,197.90$1,814,654,890.61$3.97
2025-07-23$13,844,738,933.72$2,122,974,164.62$4.00
2025-07-24$12,847,235,756.59$1,329,960,354.92$3.73
2025-07-25$12,829,145,003.78$1,831,470,895.11$3.71
2025-07-26$13,632,798,811.14$1,972,982,093.89$3.94
2025-07-27$14,352,158,465.99$2,006,137,576.13$4.15
2025-07-28$14,949,112,765.08$2,226,272,921.88$4.33
2025-07-29$13,497,413,838.84$2,411,821,455.53$3.90
2025-07-30$13,166,850,779.96$1,793,681,376.95$3.81
2025-07-31$12,998,163,360.82$1,686,360,696.72$3.76
2025-08-01$12,491,759,319.62$1,582,117,518.34$3.62
2025-08-02$12,100,523,716.77$2,718,564,363.34$3.45
2025-08-03$11,729,989,569.93$1,208,055,712.25$3.34
2025-08-04$12,094,360,455.84$1,026,318,866.77$3.44
2025-08-05$12,614,405,317.63$1,420,594,286.84$3.59
2025-08-06$11,981,421,584.12$1,166,040,683.56$3.41
2025-08-07$12,285,721,404.18$1,036,360,125.33$3.50
2025-08-08$13,228,604,362.75$1,604,989,108.18$3.77
2025-08-09$13,497,843,075.52$1,682,147,190.90$3.84
2025-08-10$13,706,088,319.46$1,276,571,399.18$3.90
2025-08-11$13,587,055,472.14$1,261,039,786.37$3.88
2025-08-12$12,845,703,575.67$1,176,815,515.79$3.66
2025-08-13$13,653,179,477.63$1,607,818,109.88$3.89
2025-08-14$14,123,773,606.96$2,292,517,010.83$4.02
2025-08-15$13,216,861,550.41$2,754,138,103.94$3.76
2025-08-16$13,007,209,319.64$2,161,139,940.27$3.71
2025-08-17$13,262,223,900.86$969,705,940.63$3.78
2025-08-18$13,288,754,789.71$945,116,297.00$3.78
2025-08-19$12,650,955,761.83$1,612,933,038.66$3.60
2025-08-20$12,023,060,424.64$1,471,616,944.95$3.42
2025-08-21$12,505,450,666.96$1,373,765,560.86$3.56
2025-08-22$11,979,867,568.86$957,127,792.70$3.41
2025-08-23$13,211,969,003.67$2,198,959,265.33$3.76
2025-08-24$13,114,627,692.24$1,157,468,353.43$3.73
2025-08-25$12,972,078,247.51$1,725,778,963.24$3.68
2025-08-26$11,752,748,635.03$1,854,366,621.30$3.35
2025-08-27$12,124,525,885.17$1,370,760,719.93$3.45
2025-08-28$12,057,938,522.22$1,222,391,110.94$3.44
2025-08-29$12,255,030,918.31$1,012,817,415.26$3.49
2025-08-30$11,543,037,304.51$1,585,414,913.13$3.29
2025-08-31$11,608,061,256.12$674,846,694.38$3.31
2025-09-01$11,418,512,083.53$471,040,635.34$3.25
2025-09-02$11,391,828,903.39$1,292,179,968.18$3.19
2025-09-03$11,828,942,829.94$815,491,258.19$3.32
2025-09-04$12,066,841,264.02$857,100,201.05$3.38
2025-09-05$11,737,962,934.49$672,683,367.46$3.29
2025-09-06$12,045,140,426.60$1,114,209,965.44$3.38
2025-09-07$11,907,795,466.75$434,616,595.15$3.34
2025-09-08$12,136,754,786.18$563,404,372.87$3.40
2025-09-09$12,476,999,100.58$1,030,320,363.19$3.50
2025-09-10$12,382,292,450.26$1,458,857,240.43$3.47
2025-09-11$12,920,147,721.64$1,137,294,772.16$3.62
2025-09-12$13,077,025,960.96$1,025,503,768.83$3.66
2025-09-13$13,274,666,649.44$1,139,422,647.40$3.72
2025-09-13$13,562,930,621.40$1,570,341,605.06$3.79
easy way to earn bitcoin

Sui Markets

Compare live prices of Sui on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSUI/USDT $3.80$184,132,457
BinanceSUI/USDC $3.79$128,434,952
WEEXSUI/USDT $3.82$66,506,143
Coinbase ExchangeSUI/USD $3.82$66,775,004
HTXSUI/USDT $3.82$96,204,277
LBankSUI/USDT $3.81$66,546,483
OKXSUI/USDT $3.80$65,284,724
CoinUp.ioSUI/USDT $3.82$70,618,572
MEXCSUI/USDT $3.81$50,445,072
OurbitSUI/USDT $3.82$42,626,205
BybitSUI/USDT $3.82$39,664,255
BitgetSUI/USDT $3.82$34,180,695
GateSUI/USDT $3.82$29,952,098
HibtSUI/USDT $3.82$38,931,226
PionexSUI/USDT $3.82$25,652,744
BVOXSUI/USDT $3.82$16,435,193
BitunixSUI/USDT $3.82$18,054,697
KuCoinSUI/USDT $3.82$20,607,031
ToobitSUI/USDT $3.81$18,538,838
DigiFinexSUI/USDT $3.81$17,857,648
CoinWSUI/USDT $3.82$28,901,028
Bit2MeSUI/USDC $3.81$13,887,151
Biconomy.comSUI/USDT $3.82$14,964,366
KrakenSUI/USD $3.80$13,702,093
GroveXSUI/USDT $3.82$6,518,423
XT.COMSUI/USDT $3.81$7,354,542
KCEXSUI/USDC $3.81$5,850,696
BitvavoSUI/EUR $3.82$8,593,366
CoinWSUI/USDC $3.82$30,487,495
Crypto.com ExchangeSUI/USD $3.82$4,247,357
WhiteBITSUI/USDT $3.84$24,314,646
BitKanSUI/USDT $3.81$4,100,642
Crypto.com ExchangeSUI/USDT $3.82$3,489,064
AscendEX (BitMax)SUI/USDT $3.82$32,586,753
OrangeXSUI/USDT $3.82$3,889,688
UpbitSUI/KRW $3.82$25,253,653
BybitSUI/USDC $3.82$3,682,401
HotcoinSUI/USDT $3.82$7,821,267
TapbitSUI/USDT $3.82$33,457,305
CoinTRSUI/USDT $3.82$1,797,037
BinanceSUI/BTC $3.79$4,367,354
BitgetSUI/USDC $3.82$1,116,614
BithumbSUI/KRW $3.82$12,402,881
BitrueSUI/USDT $3.81$2,849,667
CEX.IOSUI/USD $3.82$2,058,853
BloFinSUI/USDT $3.81$1,820,846
PhemexSUI/USDT $3.81$3,987,970
CoinExSUI/USDT $3.82$3,675,863
WEEXSUI/USDC $3.82$752,309
GateSUI/USDC $3.82$1,792,373
BitstampSUI/USD $3.82$3,300,757
WhiteBITSUI/USDC $3.82$4,168,890
Momentum0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $3.82$21,821,245
GateSUI/USD1 $3.84$601,122
BinanceSUI/JPY $3.81$1,363,434
Momentum0X2B6602099970374CF58A2A1B9D96F005FCCCEB81E92EB059873BAF420EB6C717::X_SUI::X_SUI/0X2::SUI::SUI $3.79$16,913,717
BitrueSUI/USDC $3.81$2,060,574
Bluefin0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $3.81$13,393,139
MEXCSUI/USDC $3.81$3,218,544
BitrueSUI/XRP $3.83$4,437,586
bitcastleSUI/USDT $3.82$2,127,929
BitrueSUI/USD1 $3.83$1,851,922
KrakenSUI/GBP $3.78$373,990
BitgetSUI/EUR $3.81$452,095
IcrypexSUI/USDT $3.81$1,655,159
Dex-TradeSUI/USDT $3.81$1,778,908
Bluefin0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $3.79$5,887,866
OKXSUI/EUR $3.79$97,057
PointPaySUI/USDT $3.81$2,762,673
BitstampSUI/EUR $3.82$322,525
Momentum0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $3.79$4,779,682
Cetus0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI $3.81$4,650,069
MEXCSUI/EUR $3.81$2,516,916
Bluefin0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $3.81$4,203,748
MEXCSUI/USDE $3.82$2,014,843
OKJSUI/JPY $3.82$606,168
BitbankSUI/JPY $3.82$1,102,473
Bluefin0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $3.79$3,242,876
CoinTRSUI/TRY $3.81$897,522
PointPaySUI/USDC $3.81$1,799,785
Momentum0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X2::SUI::SUI $3.79$2,996,596
WhiteBITSUI/TRY $3.81$1,404,001
BinanceSUI/BNB $3.79$104,091
BullishSUI/USDC $3.82$156,688
Bluefin0XE14726C336E81B32328E92AFC37345D159F5B550B09FA92BD43640CFDD0A0CFD::USDB::USDB/0X2::SUI::SUI $3.79$2,385,463
Momentum0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $3.79$2,354,686
EXMOSUI/USDT $3.85$276,747
Cetus0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X2::SUI::SUI $3.81$2,023,443
BitkubSUI/THB $3.81$353,369
Dex-TradeSUI/USDC $3.81$309,101
STEAMM0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI $3.79$1,831,962
WhiteBITSUI/EUR $3.82$364,604
Momentum0XD0E89B2AF5E4910726FBCD8B8DD37BB79B29E5F83F7491BCA830E94F7F226D29::ETH::ETH/0X2::SUI::SUI $3.79$1,742,380
Momentum0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X2::SUI::SUI $3.79$1,734,360
CoinoneSUI/KRW $3.82$514,916
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $3.81$1,614,289
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $3.79$1,610,056
Bluefin0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X2::SUI::SUI $3.79$1,489,825
Turbos Finance0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI $3.83$1,417,937
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $3.81$1,295,860

About Sui

Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.In addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.Unique elements of SuiSui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.The platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.Move integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.About the Sui tokenThe SUI token serves four primary functions within the Sui ecosystem:Proof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.Gas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.Application utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.Governance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.Additionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.

Cryptocurrency Latest News & Updates

AVAX price prediction: Is AVAX headed for $50 next?

Avalanche is hanging around $29.8 after pulling back just a bit from its recent rally. On September 16, it made a solid push to break past the important $30 mark, a level AVAX price prediction analysts have been watching closely.…...

Read More
Shiba Inu price eyes bounce amid ETF chatter, Fed’s rate cut

Shiba Inu continues to struggle with downside pressure but appears bullishly positioned amid fresh chatter around a potential exchange-traded fund and the Federal Reserve’s interest rate decision. Price is also above the level seen during that dip to a low…...

Read More
Wormhole’s W token enters ‘value accrual’ phase with strategic reserve

Wormhole has moved beyond its distribution phase, initiating a new strategy. By allocating on-chain and off-chain protocol revenue to a dedicated treasury, the cross-chain protocol is creating a direct link between its commercial success and the value of its native…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,712.00
0.99%
ETH
$4,628.55
2.37%
XRP
$3.11
2.42%
USDT
$1.00
0.02%
BNB
$992.99
3.33%
SOL
$247.27
4.74%
USDC
$1.000
0%
DOGE
$0.282
4.87%
STETH
$4,630.70
2.53%
ADA
$0.921
4.56%
TRX
$0.345
0.62%
WSTETH
$5,623.41
2.59%
LINK
$24.14
2.59%
HYPE
$59.28
8.52%
WBETH
$4,974.40
2.03%
WBTC
$117,639.00
0.88%
AVAX
$32.95
9.64%
USDE
$1.00
0.18%
SUI
$3.82
5.31%
FIGR_HELOC
$1.03
2.76%
XLM
$0.399
3.68%
BCH
$623.46
4.03%
WEETH
$4,992.46
2.74%
WETH
$4,642.48
2.69%
HBAR
$0.244
2.67%