Sui current market price is $1.67 with a 24 hour trading volume of $1.10B. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 33 in the cryptocurrency market with a marketcap of $6.14B. The SUI price is 0.52% up in the last one hour.
The high price of the Sui is $1.73 and low price is $1.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
33
$1.67
$6.14B 0.16%
$16.69B
$1.10B
3.68B SUI
10.00B SUI
10.00B SUI
$1.73
$1.63
$5.35 68.77%
04 Jan 2025
$0.365 357.7%
19 Oct 2023
Want to convert more cryptocurrencies?
0.52%
0.2%
22.46%
23.37%
32.88%
57.6%
55.3%
55.84%
Historical data of Sui past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $9,224,868,329.12 | $3,707,519,755.46 | $3.24 |
| 2024-11-13 | $9,236,235,888.26 | $2,854,737,097.49 | $3.24 |
| 2024-11-14 | $9,353,949,825.82 | $3,026,740,107.82 | $3.29 |
| 2024-11-15 | $9,512,917,655.61 | $2,426,663,184.04 | $3.35 |
| 2024-11-16 | $10,264,987,905.25 | $2,147,227,654.69 | $3.61 |
| 2024-11-17 | $10,676,690,643.11 | $2,160,844,052.53 | $3.76 |
| 2024-11-18 | $10,814,029,753.40 | $1,827,861,686.31 | $3.79 |
| 2024-11-19 | $10,548,083,082.59 | $1,609,056,773.35 | $3.71 |
| 2024-11-20 | $10,624,850,809.28 | $1,462,823,156.38 | $3.73 |
| 2024-11-21 | $10,106,195,737.40 | $2,090,644,272.01 | $3.54 |
| 2024-11-22 | $10,387,153,609.79 | $2,230,431,950.13 | $3.64 |
| 2024-11-23 | $10,144,148,211.75 | $1,578,337,853.22 | $3.56 |
| 2024-11-24 | $9,772,504,245.89 | $2,244,900,366.22 | $3.44 |
| 2024-11-25 | $9,662,769,020.78 | $1,966,910,408.10 | $3.40 |
| 2024-11-26 | $9,080,647,166.61 | $1,907,137,233.53 | $3.19 |
| 2024-11-27 | $9,776,895,457.10 | $3,196,128,165.54 | $3.44 |
| 2024-11-28 | $9,769,732,073.47 | $1,522,722,901.13 | $3.44 |
| 2024-11-29 | $9,810,930,761.47 | $1,557,348,666.13 | $3.45 |
| 2024-11-30 | $9,944,375,149.15 | $1,391,814,669.45 | $3.49 |
| 2024-12-01 | $9,934,380,929.62 | $806,292,385.07 | $3.49 |
| 2024-12-02 | $10,170,610,366.50 | $1,114,160,806.07 | $3.47 |
| 2024-12-03 | $9,931,082,533.10 | $1,607,808,772.64 | $3.39 |
| 2024-12-04 | $10,872,176,101.73 | $3,128,402,702.37 | $3.71 |
| 2024-12-05 | $10,739,287,262.22 | $2,169,269,390.69 | $3.67 |
| 2024-12-06 | $12,351,106,277.19 | $5,835,585,128.46 | $4.22 |
| 2024-12-07 | $12,356,166,808.95 | $3,106,246,345.24 | $4.22 |
| 2024-12-08 | $12,527,312,713.09 | $1,495,356,250.44 | $4.26 |
| 2024-12-09 | $12,452,383,792.59 | $1,243,738,325.34 | $4.25 |
| 2024-12-10 | $11,176,446,733.62 | $3,069,693,126.59 | $3.83 |
| 2024-12-11 | $10,859,019,753.72 | $3,531,898,028.77 | $3.71 |
| 2024-12-12 | $12,797,825,641.05 | $3,001,616,228.70 | $4.37 |
| 2024-12-13 | $13,522,926,672.10 | $4,099,648,815.33 | $4.62 |
| 2024-12-14 | $13,872,221,413.10 | $2,188,729,324.33 | $4.74 |
| 2024-12-15 | $13,061,553,743.31 | $1,470,154,940.72 | $4.46 |
| 2024-12-16 | $14,086,024,675.30 | $1,526,971,654.23 | $4.82 |
| 2024-12-17 | $13,566,512,029.27 | $1,948,713,136.71 | $4.63 |
| 2024-12-18 | $13,583,457,062.78 | $1,592,485,059.66 | $4.64 |
| 2024-12-19 | $12,659,765,892.98 | $2,301,662,280.33 | $4.33 |
| 2024-12-20 | $12,004,928,106.32 | $3,166,000,738.28 | $4.09 |
| 2024-12-21 | $13,355,812,726.33 | $4,291,084,954.28 | $4.56 |
| 2024-12-22 | $12,738,576,714.50 | $3,003,914,826.28 | $4.36 |
| 2024-12-23 | $12,624,316,373.50 | $2,322,733,220.86 | $4.30 |
| 2024-12-24 | $13,780,421,985.65 | $2,457,909,005.51 | $4.71 |
| 2024-12-25 | $13,463,011,358.33 | $1,447,951,329.01 | $4.61 |
| 2024-12-26 | $13,208,306,295.63 | $1,106,206,243.81 | $4.51 |
| 2024-12-27 | $12,288,135,710.46 | $1,303,812,811.08 | $4.19 |
| 2024-12-28 | $11,951,476,750.35 | $1,215,439,832.35 | $4.08 |
| 2024-12-29 | $12,301,801,006.73 | $873,007,466.93 | $4.21 |
| 2024-12-30 | $12,012,820,946.29 | $658,169,635.40 | $4.10 |
| 2024-12-31 | $12,181,411,829.59 | $852,217,490.57 | $4.17 |
| 2025-01-01 | $12,061,745,642.83 | $958,345,521.73 | $4.12 |
| 2025-01-02 | $12,837,694,591.57 | $711,801,321.81 | $4.27 |
| 2025-01-03 | $13,095,110,420.61 | $911,076,913.43 | $4.35 |
| 2025-01-04 | $14,960,968,613.44 | $1,328,920,950.68 | $4.96 |
| 2025-01-05 | $15,926,827,307.47 | $2,282,690,426.41 | $5.30 |
| 2025-01-06 | $15,793,226,633.03 | $1,204,559,170.81 | $5.24 |
| 2025-01-07 | $15,272,113,302.55 | $1,320,853,132.39 | $5.08 |
| 2025-01-08 | $14,424,816,979.79 | $1,591,189,851.07 | $4.79 |
| 2025-01-09 | $14,732,933,378.21 | $2,218,567,029.50 | $4.89 |
| 2025-01-10 | $14,262,422,500.75 | $1,960,476,809.03 | $4.75 |
| 2025-01-11 | $15,503,951,953.18 | $2,588,818,495.67 | $5.14 |
| 2025-01-12 | $14,973,415,582.84 | $971,595,428.65 | $4.97 |
| 2025-01-13 | $14,242,274,497.62 | $754,409,737.27 | $4.73 |
| 2025-01-14 | $14,287,181,856.73 | $2,357,173,253.28 | $4.75 |
| 2025-01-15 | $13,808,211,954.04 | $1,312,663,297.83 | $4.59 |
| 2025-01-16 | $14,595,959,429.03 | $1,707,673,007.81 | $4.85 |
| 2025-01-17 | $14,316,072,960.89 | $915,836,609.74 | $4.76 |
| 2025-01-18 | $14,614,915,631.36 | $1,595,833,074.20 | $4.86 |
| 2025-01-19 | $15,093,050,285.15 | $1,814,054,276.12 | $5.02 |
| 2025-01-20 | $13,552,209,142.24 | $2,591,862,501.20 | $4.50 |
| 2025-01-21 | $13,194,043,442.41 | $2,655,434,108.60 | $4.38 |
| 2025-01-22 | $14,013,763,899.40 | $1,739,727,725.02 | $4.66 |
| 2025-01-23 | $13,448,628,557.68 | $876,888,547.29 | $4.46 |
| 2025-01-24 | $12,993,015,278.92 | $1,260,620,853.24 | $4.32 |
| 2025-01-25 | $12,595,770,265.73 | $1,229,415,350.45 | $4.19 |
| 2025-01-26 | $12,460,923,078.33 | $776,586,721.59 | $4.14 |
| 2025-01-27 | $11,647,133,224.17 | $794,069,865.69 | $3.87 |
| 2025-01-28 | $11,909,419,390.02 | $2,527,372,768.48 | $3.96 |
| 2025-01-29 | $10,970,646,386.15 | $797,442,172.64 | $3.65 |
| 2025-01-30 | $11,152,252,655.42 | $1,219,980,381.90 | $3.70 |
| 2025-01-31 | $12,406,170,303.32 | $1,631,349,309.47 | $4.12 |
| 2025-02-01 | $12,282,453,918.02 | $920,991,546.52 | $4.09 |
| 2025-02-02 | $11,626,203,918.07 | $649,173,544.95 | $3.76 |
| 2025-02-03 | $10,166,910,868.96 | $1,282,367,269.28 | $3.29 |
| 2025-02-04 | $11,286,028,542.42 | $5,014,157,110.58 | $3.64 |
| 2025-02-05 | $11,147,842,943.22 | $2,574,079,821.85 | $3.62 |
| 2025-02-06 | $10,272,394,007.29 | $1,383,521,117.21 | $3.33 |
| 2025-02-07 | $9,675,581,787.86 | $1,484,694,299.16 | $3.14 |
| 2025-02-08 | $9,265,681,303.76 | $1,675,661,800.84 | $3.00 |
| 2025-02-09 | $9,509,124,532.99 | $891,628,389.63 | $3.08 |
| 2025-02-10 | $9,272,509,607.23 | $895,701,807.68 | $3.00 |
| 2025-02-11 | $9,912,141,855.93 | $1,488,159,937.57 | $3.21 |
| 2025-02-12 | $10,273,672,839.80 | $1,564,905,450.57 | $3.32 |
| 2025-02-13 | $11,058,960,077.42 | $1,851,384,310.79 | $3.59 |
| 2025-02-14 | $10,731,685,730.69 | $1,189,470,953.66 | $3.47 |
| 2025-02-15 | $11,004,029,718.47 | $1,080,471,446.85 | $3.56 |
| 2025-02-16 | $10,563,966,682.75 | $598,718,960.08 | $3.42 |
| 2025-02-17 | $10,087,438,274.51 | $454,943,491.12 | $3.27 |
| 2025-02-18 | $9,931,070,752.84 | $785,486,617.89 | $3.22 |
| 2025-02-19 | $9,454,992,445.09 | $1,144,710,119.58 | $3.06 |
| 2025-02-20 | $9,934,562,620.47 | $1,009,220,718.89 | $3.22 |
| 2025-02-21 | $10,651,779,606.81 | $983,447,337.92 | $3.45 |
| 2025-02-22 | $10,109,035,150.90 | $1,277,362,517.66 | $3.27 |
| 2025-02-23 | $10,561,583,908.98 | $702,727,095.92 | $3.42 |
| 2025-02-24 | $10,422,684,297.40 | $557,401,230.48 | $3.38 |
| 2025-02-25 | $8,742,138,916.48 | $1,547,587,018.00 | $2.83 |
| 2025-02-26 | $9,146,634,163.26 | $2,332,321,034.40 | $2.96 |
| 2025-02-27 | $8,858,706,307.33 | $1,457,628,260.68 | $2.87 |
| 2025-02-28 | $8,602,728,002.19 | $875,360,074.98 | $2.79 |
| 2025-03-01 | $8,751,693,903.35 | $1,368,715,980.18 | $2.83 |
| 2025-03-02 | $8,933,112,112.62 | $635,361,501.38 | $2.82 |
| 2025-03-03 | $10,164,753,432.05 | $1,409,130,607.47 | $3.20 |
| 2025-03-04 | $8,315,636,048.03 | $1,150,925,590.26 | $2.62 |
| 2025-03-05 | $8,035,237,512.10 | $1,555,215,825.79 | $2.53 |
| 2025-03-06 | $8,362,882,099.57 | $943,414,500.15 | $2.63 |
| 2025-03-07 | $8,681,732,035.76 | $1,744,146,254.57 | $2.74 |
| 2025-03-08 | $8,188,912,312.50 | $1,705,721,912.13 | $2.58 |
| 2025-03-09 | $7,866,393,630.03 | $537,294,363.61 | $2.48 |
| 2025-03-10 | $7,248,456,792.66 | $744,202,426.48 | $2.29 |
| 2025-03-11 | $6,664,164,869.48 | $1,050,375,688.81 | $2.10 |
| 2025-03-12 | $7,069,329,784.06 | $1,278,681,380.35 | $2.23 |
| 2025-03-13 | $7,239,922,218.61 | $921,538,137.84 | $2.28 |
| 2025-03-14 | $6,856,919,039.65 | $831,720,090.81 | $2.16 |
| 2025-03-15 | $7,378,707,096.99 | $801,430,118.28 | $2.32 |
| 2025-03-16 | $7,462,381,798.03 | $556,809,770.69 | $2.35 |
| 2025-03-17 | $7,069,974,229.08 | $502,837,873.64 | $2.23 |
| 2025-03-18 | $7,522,915,491.79 | $770,227,293.17 | $2.37 |
| 2025-03-19 | $7,249,566,703.63 | $687,651,282.37 | $2.29 |
| 2025-03-20 | $7,864,611,669.89 | $612,301,134.65 | $2.48 |
| 2025-03-21 | $7,465,788,258.49 | $709,493,772.88 | $2.36 |
| 2025-03-22 | $7,118,690,147.87 | $615,317,368.95 | $2.25 |
| 2025-03-23 | $7,157,920,425.68 | $394,652,032.27 | $2.26 |
| 2025-03-24 | $7,244,075,372.38 | $482,352,942.23 | $2.28 |
| 2025-03-25 | $7,558,403,012.54 | $825,034,190.92 | $2.39 |
| 2025-03-26 | $7,789,714,659.54 | $690,090,386.98 | $2.46 |
| 2025-03-27 | $8,320,259,607.04 | $1,125,879,432.67 | $2.63 |
| 2025-03-28 | $8,823,283,046.75 | $1,425,148,457.50 | $2.78 |
| 2025-03-29 | $7,941,175,383.83 | $1,232,218,199.23 | $2.51 |
| 2025-03-30 | $7,337,354,155.44 | $908,923,183.84 | $2.32 |
| 2025-03-31 | $7,411,039,985.85 | $804,334,815.47 | $2.35 |
| 2025-04-01 | $7,190,632,276.38 | $1,029,145,962.83 | $2.27 |
| 2025-04-02 | $7,801,261,812.87 | $1,078,694,409.34 | $2.40 |
| 2025-04-03 | $7,509,838,307.31 | $1,366,691,567.43 | $2.31 |
| 2025-04-04 | $7,326,672,601.17 | $1,369,549,055.64 | $2.26 |
| 2025-04-05 | $7,344,335,020.32 | $1,463,923,012.43 | $2.26 |
| 2025-04-06 | $7,181,224,535.32 | $478,090,085.97 | $2.22 |
| 2025-04-07 | $6,252,980,405.49 | $952,094,911.68 | $1.92 |
| 2025-04-08 | $6,582,913,183.57 | $2,141,190,197.81 | $2.02 |
| 2025-04-09 | $6,268,893,623.88 | $1,118,059,626.60 | $1.93 |
| 2025-04-10 | $7,224,618,289.64 | $2,038,161,715.57 | $2.22 |
| 2025-04-11 | $6,872,699,639.46 | $1,137,245,480.03 | $2.11 |
| 2025-04-12 | $7,103,308,944.69 | $945,138,048.23 | $2.19 |
| 2025-04-13 | $7,648,542,573.29 | $1,065,986,091.67 | $2.35 |
| 2025-04-14 | $7,257,284,600.86 | $1,015,374,358.77 | $2.23 |
| 2025-04-15 | $7,108,785,279.85 | $1,040,002,270.13 | $2.19 |
| 2025-04-16 | $6,781,592,020.03 | $858,509,242.85 | $2.09 |
| 2025-04-17 | $6,682,188,411.79 | $789,148,427.67 | $2.06 |
| 2025-04-18 | $6,892,492,985.95 | $564,167,318.33 | $2.12 |
| 2025-04-19 | $6,885,871,398.07 | $390,268,408.80 | $2.12 |
| 2025-04-20 | $7,010,383,407.35 | $370,759,110.14 | $2.16 |
| 2025-04-21 | $6,849,043,300.40 | $414,575,829.39 | $2.11 |
| 2025-04-22 | $7,088,669,217.31 | $941,648,760.89 | $2.19 |
| 2025-04-23 | $8,690,016,615.16 | $1,702,607,647.70 | $2.68 |
| 2025-04-24 | $9,606,944,264.45 | $3,049,606,200.73 | $2.96 |
| 2025-04-25 | $10,844,275,370.04 | $3,174,225,377.24 | $3.33 |
| 2025-04-26 | $11,415,611,119.51 | $2,678,359,428.59 | $3.51 |
| 2025-04-27 | $11,427,550,969.66 | $1,514,970,319.96 | $3.52 |
| 2025-04-28 | $11,571,018,071.53 | $1,367,635,780.18 | $3.56 |
| 2025-04-29 | $11,422,764,399.72 | $2,474,427,347.88 | $3.52 |
| 2025-04-30 | $11,465,115,587.72 | $1,259,268,584.80 | $3.54 |
| 2025-05-01 | $11,430,767,050.23 | $1,467,573,655.43 | $3.51 |
| 2025-05-02 | $11,838,452,396.69 | $1,772,216,680.66 | $3.55 |
| 2025-05-03 | $11,417,718,361.92 | $1,444,926,884.80 | $3.42 |
| 2025-05-04 | $11,131,387,552.39 | $684,593,104.42 | $3.33 |
| 2025-05-05 | $10,954,251,092.24 | $1,052,304,941.65 | $3.28 |
| 2025-05-06 | $11,467,675,122.04 | $1,383,725,664.64 | $3.44 |
| 2025-05-07 | $11,165,778,436.36 | $1,700,333,661.79 | $3.34 |
| 2025-05-08 | $11,125,734,702.98 | $1,386,430,872.29 | $3.33 |
| 2025-05-09 | $13,399,370,534.16 | $3,421,531,907.05 | $4.01 |
| 2025-05-10 | $13,152,476,213.44 | $2,087,228,581.16 | $3.94 |
| 2025-05-11 | $13,716,229,296.54 | $1,929,695,959.11 | $4.12 |
| 2025-05-12 | $13,392,648,447.15 | $2,085,693,775.26 | $4.01 |
| 2025-05-13 | $13,245,614,114.68 | $2,822,877,345.13 | $3.97 |
| 2025-05-14 | $13,635,955,744.24 | $1,687,302,588.68 | $4.08 |
| 2025-05-15 | $13,079,740,852.51 | $1,243,931,985.35 | $3.92 |
| 2025-05-16 | $12,824,864,516.88 | $1,461,834,567.28 | $3.84 |
| 2025-05-17 | $12,659,595,496.89 | $1,197,345,364.48 | $3.79 |
| 2025-05-18 | $12,688,243,265.68 | $999,322,222.79 | $3.80 |
| 2025-05-19 | $12,923,497,124.97 | $1,527,157,652.66 | $3.89 |
| 2025-05-20 | $12,805,707,450.57 | $1,558,690,144.75 | $3.84 |
| 2025-05-21 | $12,863,985,502.92 | $1,398,970,372.44 | $3.86 |
| 2025-05-22 | $13,187,849,597.53 | $1,764,490,658.90 | $3.94 |
| 2025-05-23 | $12,910,789,330.56 | $3,684,130,440.74 | $3.87 |
| 2025-05-24 | $12,003,949,417.05 | $2,538,537,877.21 | $3.60 |
| 2025-05-25 | $12,070,077,534.85 | $711,197,024.10 | $3.62 |
| 2025-05-26 | $11,978,021,181.60 | $976,217,164.89 | $3.59 |
| 2025-05-27 | $11,628,506,091.97 | $859,086,748.72 | $3.48 |
| 2025-05-28 | $12,270,476,891.64 | $1,321,108,121.48 | $3.68 |
| 2025-05-29 | $12,019,584,933.81 | $1,012,578,864.62 | $3.60 |
| 2025-05-30 | $11,780,344,322.42 | $1,061,167,986.56 | $3.53 |
| 2025-05-31 | $10,734,656,580.48 | $1,441,415,293.96 | $3.21 |
| 2025-06-01 | $10,848,466,684.90 | $1,072,543,049.61 | $3.25 |
| 2025-06-02 | $11,187,738,992.30 | $627,941,104.55 | $3.35 |
| 2025-06-03 | $11,356,577,361.90 | $770,430,524.56 | $3.34 |
| 2025-06-04 | $11,016,190,943.94 | $773,720,387.46 | $3.24 |
| 2025-06-05 | $10,774,272,163.12 | $676,561,607.34 | $3.17 |
| 2025-06-06 | $10,011,004,424.41 | $1,182,577,224.21 | $2.94 |
| 2025-06-07 | $10,878,547,479.77 | $960,568,701.49 | $3.20 |
| 2025-06-08 | $11,019,209,519.77 | $646,467,224.68 | $3.24 |
| 2025-06-09 | $10,954,635,963.52 | $509,401,565.39 | $3.22 |
| 2025-06-10 | $11,713,709,295.25 | $686,224,594.75 | $3.45 |
| 2025-06-11 | $11,836,246,962.54 | $1,081,839,194.76 | $3.49 |
| 2025-06-12 | $11,532,921,934.05 | $778,894,033.20 | $3.40 |
| 2025-06-13 | $10,970,105,356.19 | $433,760,393.35 | $3.23 |
| 2025-06-14 | $10,428,424,789.75 | $1,762,100,970.92 | $3.07 |
| 2025-06-15 | $10,021,453,227.16 | $923,039,536.66 | $2.95 |
| 2025-06-16 | $10,278,144,144.55 | $642,534,192.13 | $3.03 |
| 2025-06-17 | $10,291,170,852.66 | $989,433,367.61 | $3.02 |
| 2025-06-18 | $9,680,558,013.65 | $780,313,266.52 | $2.85 |
| 2025-06-19 | $9,600,771,874.61 | $1,036,380,550.53 | $2.83 |
| 2025-06-20 | $9,621,801,433.37 | $608,009,544.74 | $2.83 |
| 2025-06-21 | $9,212,306,191.37 | $851,667,200.71 | $2.71 |
| 2025-06-22 | $8,612,094,647.15 | $773,169,795.74 | $2.54 |
| 2025-06-23 | $8,317,875,708.95 | $1,439,894,157.66 | $2.45 |
| 2025-06-24 | $9,600,556,976.86 | $1,749,084,654.08 | $2.83 |
| 2025-06-25 | $9,494,079,840.16 | $1,272,022,471.58 | $2.80 |
| 2025-06-26 | $9,263,869,300.89 | $992,643,957.21 | $2.73 |
| 2025-06-27 | $8,840,106,574.36 | $1,016,006,836.60 | $2.60 |
| 2025-06-28 | $9,206,196,743.45 | $1,021,597,297.29 | $2.71 |
| 2025-06-29 | $9,534,210,965.29 | $563,513,213.26 | $2.81 |
| 2025-06-30 | $9,863,578,249.42 | $739,493,001.91 | $2.90 |
| 2025-07-01 | $9,434,408,420.58 | $788,215,389.77 | $2.78 |
| 2025-07-02 | $9,227,495,972.94 | $609,388,467.73 | $2.67 |
| 2025-07-03 | $10,023,906,399.36 | $1,067,234,071.52 | $2.90 |
| 2025-07-04 | $10,433,718,323.58 | $1,296,701,452.16 | $3.02 |
| 2025-07-05 | $9,932,598,630.94 | $848,768,266.98 | $2.88 |
| 2025-07-06 | $10,024,720,599.47 | $445,580,610.24 | $2.90 |
| 2025-07-07 | $10,047,275,003.36 | $614,158,466.39 | $2.91 |
| 2025-07-08 | $9,867,480,201.26 | $657,996,671.37 | $2.86 |
| 2025-07-09 | $10,023,648,697.09 | $587,905,243.58 | $2.90 |
| 2025-07-10 | $10,639,373,328.39 | $843,139,228.88 | $3.08 |
| 2025-07-11 | $12,022,740,516.87 | $1,743,630,932.56 | $3.49 |
| 2025-07-12 | $11,715,918,453.18 | $1,962,221,800.18 | $3.39 |
| 2025-07-13 | $11,734,136,986.71 | $1,031,865,577.16 | $3.40 |
| 2025-07-14 | $12,055,281,780.31 | $947,772,105.28 | $3.49 |
| 2025-07-15 | $13,390,148,913.17 | $2,876,868,425.19 | $3.88 |
| 2025-07-16 | $14,088,018,251.59 | $2,935,942,403.99 | $4.08 |
| 2025-07-17 | $13,653,698,949.53 | $1,785,058,600.80 | $3.95 |
| 2025-07-18 | $13,906,987,980.59 | $1,951,298,212.80 | $4.02 |
| 2025-07-19 | $13,053,904,718.19 | $3,314,990,082.88 | $3.78 |
| 2025-07-20 | $13,292,885,979.86 | $1,071,928,916.39 | $3.85 |
| 2025-07-21 | $13,438,148,954.95 | $1,493,196,390.60 | $3.89 |
| 2025-07-22 | $13,723,831,197.90 | $1,814,654,890.61 | $3.97 |
| 2025-07-23 | $13,844,738,933.72 | $2,122,974,164.62 | $4.00 |
| 2025-07-24 | $12,847,235,756.59 | $1,329,960,354.92 | $3.73 |
| 2025-07-25 | $12,829,145,003.78 | $1,831,470,895.11 | $3.71 |
| 2025-07-26 | $13,632,798,811.14 | $1,972,982,093.89 | $3.94 |
| 2025-07-27 | $14,352,158,465.99 | $2,006,137,576.13 | $4.15 |
| 2025-07-28 | $14,949,112,765.08 | $2,226,272,921.88 | $4.33 |
| 2025-07-29 | $13,497,413,838.84 | $2,411,821,455.53 | $3.90 |
| 2025-07-30 | $13,166,850,779.96 | $1,793,681,376.95 | $3.81 |
| 2025-07-31 | $12,998,163,360.82 | $1,686,360,696.72 | $3.76 |
| 2025-08-01 | $12,491,759,319.62 | $1,582,117,518.34 | $3.62 |
| 2025-08-02 | $12,100,523,716.77 | $2,718,564,363.34 | $3.45 |
| 2025-08-03 | $11,729,989,569.93 | $1,208,055,712.25 | $3.34 |
| 2025-08-04 | $12,094,360,455.84 | $1,026,318,866.77 | $3.44 |
| 2025-08-05 | $12,614,405,317.63 | $1,420,594,286.84 | $3.59 |
| 2025-08-06 | $11,981,421,584.12 | $1,166,040,683.56 | $3.41 |
| 2025-08-07 | $12,285,721,404.18 | $1,036,360,125.33 | $3.50 |
| 2025-08-08 | $13,228,604,362.75 | $1,604,989,108.18 | $3.77 |
| 2025-08-09 | $13,497,843,075.52 | $1,682,147,190.90 | $3.84 |
| 2025-08-10 | $13,706,088,319.46 | $1,276,571,399.18 | $3.90 |
| 2025-08-11 | $13,587,055,472.14 | $1,261,039,786.37 | $3.88 |
| 2025-08-12 | $12,845,703,575.67 | $1,176,815,515.79 | $3.66 |
| 2025-08-13 | $13,653,179,477.63 | $1,607,818,109.88 | $3.89 |
| 2025-08-14 | $14,123,773,606.96 | $2,292,517,010.83 | $4.02 |
| 2025-08-15 | $13,216,861,550.41 | $2,754,138,103.94 | $3.76 |
| 2025-08-16 | $13,007,209,319.64 | $2,161,139,940.27 | $3.71 |
| 2025-08-17 | $13,262,223,900.86 | $969,705,940.63 | $3.78 |
| 2025-08-18 | $13,288,754,789.71 | $945,116,297.00 | $3.78 |
| 2025-08-19 | $12,650,955,761.83 | $1,612,933,038.66 | $3.60 |
| 2025-08-20 | $12,023,060,424.64 | $1,471,616,944.95 | $3.42 |
| 2025-08-21 | $12,505,450,666.96 | $1,373,765,560.86 | $3.56 |
| 2025-08-22 | $11,979,867,568.86 | $957,127,792.70 | $3.41 |
| 2025-08-23 | $13,211,969,003.67 | $2,198,959,265.33 | $3.76 |
| 2025-08-24 | $13,114,627,692.24 | $1,157,468,353.43 | $3.73 |
| 2025-08-25 | $12,972,078,247.51 | $1,725,778,963.24 | $3.68 |
| 2025-08-26 | $11,752,748,635.03 | $1,854,366,621.30 | $3.35 |
| 2025-08-27 | $12,124,525,885.17 | $1,370,760,719.93 | $3.45 |
| 2025-08-28 | $12,057,938,522.22 | $1,222,391,110.94 | $3.44 |
| 2025-08-29 | $12,255,030,918.31 | $1,012,817,415.26 | $3.49 |
| 2025-08-30 | $11,543,037,304.51 | $1,585,414,913.13 | $3.29 |
| 2025-08-31 | $11,608,061,256.12 | $674,846,694.38 | $3.31 |
| 2025-09-01 | $11,418,512,083.53 | $471,040,635.34 | $3.25 |
| 2025-09-02 | $11,391,828,903.39 | $1,292,179,968.18 | $3.19 |
| 2025-09-03 | $11,828,942,829.94 | $815,491,258.19 | $3.32 |
| 2025-09-04 | $12,066,841,264.02 | $857,100,201.05 | $3.38 |
| 2025-09-05 | $11,737,962,934.49 | $672,683,367.46 | $3.29 |
| 2025-09-06 | $12,045,140,426.60 | $1,114,209,965.44 | $3.38 |
| 2025-09-07 | $11,907,795,466.75 | $434,616,595.15 | $3.34 |
| 2025-09-08 | $12,136,754,786.18 | $563,404,372.87 | $3.40 |
| 2025-09-09 | $12,476,999,100.58 | $1,030,320,363.19 | $3.50 |
| 2025-09-10 | $12,382,292,450.26 | $1,458,857,240.43 | $3.47 |
| 2025-09-11 | $12,920,147,721.64 | $1,137,294,772.16 | $3.62 |
| 2025-09-12 | $13,077,025,960.96 | $1,025,503,768.83 | $3.66 |
| 2025-09-13 | $13,274,666,649.44 | $1,139,422,647.40 | $3.72 |
| 2025-09-14 | $13,630,207,191.29 | $1,518,709,497.95 | $3.82 |
| 2025-09-15 | $13,169,162,192.42 | $1,079,035,742.63 | $3.69 |
| 2025-09-16 | $12,550,415,218.35 | $1,246,941,527.36 | $3.52 |
| 2025-09-17 | $12,848,461,872.74 | $1,112,021,507.98 | $3.60 |
| 2025-09-18 | $13,486,623,371.54 | $1,533,784,716.80 | $3.78 |
| 2025-09-19 | $13,893,737,367.97 | $2,018,590,270.40 | $3.89 |
| 2025-09-20 | $12,980,257,029.70 | $1,820,710,959.91 | $3.64 |
| 2025-09-21 | $13,051,758,995.59 | $764,438,395.33 | $3.66 |
| 2025-09-22 | $12,910,446,638.62 | $680,194,459.09 | $3.62 |
| 2025-09-23 | $11,999,919,213.52 | $1,806,536,290.90 | $3.36 |
| 2025-09-24 | $11,875,830,537.94 | $1,033,274,810.73 | $3.33 |
| 2025-09-25 | $11,988,257,225.06 | $1,026,318,519.94 | $3.36 |
| 2025-09-26 | $11,095,562,909.34 | $1,844,551,699.37 | $3.11 |
| 2025-09-27 | $11,499,612,939.75 | $1,332,753,916.54 | $3.22 |
| 2025-09-28 | $11,362,483,451.70 | $502,756,306.86 | $3.18 |
| 2025-09-29 | $11,699,300,414.22 | $646,032,897.25 | $3.28 |
| 2025-09-30 | $11,718,730,940.26 | $969,332,175.23 | $3.28 |
| 2025-10-01 | $11,619,790,891.59 | $935,203,029.38 | $3.26 |
| 2025-10-02 | $12,773,471,362.30 | $1,392,421,533.67 | $3.52 |
| 2025-10-03 | $12,983,301,860.07 | $1,269,053,210.21 | $3.58 |
| 2025-10-04 | $12,995,875,835.09 | $1,350,861,821.98 | $3.58 |
| 2025-10-05 | $13,148,596,153.37 | $844,936,131.46 | $3.62 |
| 2025-10-06 | $12,918,933,014.24 | $1,272,877,569.56 | $3.56 |
| 2025-10-07 | $13,173,097,035.75 | $1,204,875,677.93 | $3.63 |
| 2025-10-08 | $12,519,844,945.18 | $1,250,615,093.82 | $3.45 |
| 2025-10-09 | $12,811,157,095.27 | $1,041,357,060.70 | $3.53 |
| 2025-10-10 | $12,356,737,503.19 | $1,075,550,705.63 | $3.41 |
| 2025-10-11 | $9,691,781,765.78 | $3,838,689,960.55 | $2.63 |
| 2025-10-12 | $9,225,428,411.26 | $2,498,130,481.32 | $2.55 |
| 2025-10-13 | $10,169,059,404.87 | $2,283,968,001.14 | $2.81 |
| 2025-10-14 | $10,837,049,602.87 | $2,408,312,407.47 | $2.99 |
| 2025-10-15 | $10,244,697,636.98 | $2,251,002,170.07 | $2.82 |
| 2025-10-16 | $9,711,310,789.08 | $1,344,902,026.81 | $2.68 |
| 2025-10-17 | $9,118,599,164.40 | $1,529,557,411.32 | $2.51 |
| 2025-10-18 | $8,851,791,766.48 | $1,986,679,098.49 | $2.44 |
| 2025-10-19 | $9,066,344,969.21 | $631,916,777.32 | $2.50 |
| 2025-10-20 | $9,354,571,634.86 | $1,004,225,399.99 | $2.58 |
| 2025-10-21 | $9,338,063,844.80 | $866,444,137.91 | $2.58 |
| 2025-10-22 | $9,030,677,439.37 | $1,232,041,966.99 | $2.49 |
| 2025-10-23 | $8,636,822,551.38 | $1,210,127,395.79 | $2.38 |
| 2025-10-24 | $8,803,828,793.18 | $768,630,470.38 | $2.43 |
| 2025-10-25 | $9,149,266,383.61 | $802,837,364.23 | $2.52 |
| 2025-10-26 | $9,184,806,728.92 | $492,604,473.71 | $2.53 |
| 2025-10-27 | $9,707,638,737.46 | $727,769,802.29 | $2.68 |
| 2025-10-28 | $9,451,879,485.83 | $932,035,325.21 | $2.61 |
| 2025-10-29 | $9,099,931,982.93 | $958,361,380.91 | $2.51 |
| 2025-10-30 | $9,098,225,038.66 | $983,946,754.68 | $2.51 |
| 2025-10-31 | $8,291,926,150.53 | $1,338,884,062.53 | $2.29 |
| 2025-11-01 | $8,576,027,433.62 | $858,753,299.00 | $2.36 |
| 2025-11-02 | $8,754,643,378.09 | $475,659,532.85 | $2.38 |
| 2025-11-03 | $8,670,392,412.56 | $581,884,044.50 | $2.36 |
| 2025-11-04 | $7,616,537,724.83 | $1,423,237,321.31 | $2.07 |
| 2025-11-05 | $7,289,784,720.52 | $2,107,690,596.85 | $1.98 |
| 2025-11-06 | $7,487,556,038.60 | $1,299,830,929.49 | $2.03 |
| 2025-11-07 | $7,218,396,573.13 | $993,426,308.15 | $1.96 |
| 2025-11-08 | $7,905,052,356.17 | $1,296,285,321.87 | $2.14 |
| 2025-11-09 | $7,808,032,674.72 | $851,441,234.10 | $2.12 |
| 2025-11-10 | $7,882,364,855.77 | $726,779,172.47 | $2.14 |
| 2025-11-11 | $7,981,238,511.52 | $868,100,231.03 | $2.16 |
| 2025-11-11 | $7,675,007,350.67 | $864,022,897.15 | $2.08 |
Compare live prices of Sui on top exchanges.
Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.In addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.Unique elements of SuiSui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.The platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.Move integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.About the Sui tokenThe SUI token serves four primary functions within the Sui ecosystem:Proof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.Gas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.Application utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.Governance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.Additionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.27 16.41%
Rain RAIN$0.003490 7.74%
Monero XMR$413.20 4.77%
1INCH 1INCH$0.194 4.43%
Uniswap UNI$7.63 4.05%
Bitcoin BTC$93,148.00 -1.05%
Ethereum ETH$3,078.92 0.12%
Tether USDT$0.999 -0.05%
XRP XRP$2.18 0.3%
BNB BNB$906.55 -1.05%
SOON SOON $1.61 -21%
ZKsync ZK $0.0482 -14.28%
Dash DASH $83.40 -12.57%
Maple Finance SYRUP $0.408 -10.64%
Pump.fun PUMP $0.003082 -9.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
