• Cryptos 19101
  • Exchanges 1399
  • Market Cap $4.26T 2.09%
  • 24h Vol $239.90B
  • Dominance BTC 57.4% ETH 12.7%

Sui Live Price Update & Market Capitalization

easy way to earn bitcoin

Sui SUI #18

$3.46 3.7% (1d)

Market Overview

Sui current market price is $3.46 with a 24 hour trading volume of $1.24B. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 18 in the cryptocurrency market with a marketcap of $12.55B. The SUI price is 0.01% up in the last one hour.


The high price of the Sui is $3.61 and low price is $3.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui Rank

18

Sui Price

$3.46

Market Cap

$12.55B 3.5%

Fully Diluted Valuation

$34.61B

Trading Volume(24h)

$1.24B

Circulating Supply

3.63B SUI

Total Supply

10.00B SUI

Max Supply

10.00B SUI

High(24h)

$3.61

Low(24h)

$3.44

All-time High

$5.35 35.27%
04 Jan 2025

All-time Low

$0.365 848.62%
19 Oct 2023

Cryptocurrency Sui Calculator

Want to convert more cryptocurrencies?

Sui Historical Data Chart

1h

0.01%

24h

3.7%

7d

1.82%

14d

2.21%

30d

0.37%

60d

12.13%

200d

50.9%

1y

70.33%

Sui Historical Data

Historical data of Sui past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-04$4,639,918,274.46$1,655,664,505.29$1.68
2024-10-05$4,897,530,618.71$1,320,501,495.96$1.77
2024-10-06$4,857,924,482.23$460,139,835.80$1.76
2024-10-07$5,089,492,823.81$733,018,372.33$1.84
2024-10-08$5,615,143,475.94$2,002,122,369.15$2.03
2024-10-09$5,496,047,729.15$1,540,110,513.70$1.99
2024-10-10$5,186,629,000.87$1,079,258,402.19$1.88
2024-10-11$5,060,818,999.29$1,004,763,489.07$1.83
2024-10-12$5,672,923,424.91$1,472,528,372.00$2.05
2024-10-13$6,195,878,168.62$1,573,729,810.47$2.24
2024-10-14$6,475,877,320.01$1,280,060,963.12$2.34
2024-10-15$6,226,451,748.81$1,463,964,804.07$2.25
2024-10-16$5,659,665,240.58$1,720,096,673.21$2.05
2024-10-17$5,740,547,957.91$1,233,409,810.17$2.08
2024-10-18$5,586,457,019.99$868,795,796.01$2.02
2024-10-19$5,885,954,750.42$808,213,747.32$2.13
2024-10-20$5,703,624,148.50$471,581,653.75$2.06
2024-10-21$5,875,661,143.00$589,273,190.78$2.13
2024-10-22$5,568,082,038.56$787,418,119.50$2.01
2024-10-23$5,350,410,993.22$703,323,760.04$1.94
2024-10-24$5,468,538,532.45$903,986,001.54$1.98
2024-10-25$5,342,759,153.77$742,356,806.95$1.93
2024-10-26$4,758,429,595.37$908,726,575.77$1.73
2024-10-27$4,960,897,532.46$708,864,571.56$1.80
2024-10-28$4,837,354,373.76$532,803,079.53$1.75
2024-10-29$4,913,840,327.39$996,842,310.81$1.78
2024-10-30$5,694,014,725.86$1,686,945,530.87$2.06
2024-10-31$5,794,224,771.31$1,184,566,098.38$2.09
2024-11-01$5,457,125,646.88$863,316,820.02$1.97
2024-11-02$5,667,010,540.88$1,139,136,225.38$1.99
2024-11-03$5,442,366,757.54$505,622,861.74$1.91
2024-11-04$5,555,424,356.62$924,188,195.29$1.95
2024-11-05$5,274,852,079.15$898,335,852.73$1.85
2024-11-06$5,714,858,375.78$1,087,005,134.24$2.01
2024-11-07$6,563,125,973.77$2,416,189,978.21$2.31
2024-11-08$6,596,464,473.98$1,337,185,864.52$2.32
2024-11-09$6,537,101,843.35$829,410,494.95$2.29
2024-11-10$7,945,265,796.08$1,992,984,849.19$2.77
2024-11-11$8,611,285,934.06$4,318,427,234.73$3.03
2024-11-12$9,224,868,329.12$3,707,519,755.46$3.24
2024-11-13$9,236,235,888.26$2,854,737,097.49$3.24
2024-11-14$9,353,949,825.82$3,026,740,107.82$3.29
2024-11-15$9,512,917,655.61$2,426,663,184.04$3.35
2024-11-16$10,264,987,905.25$2,147,227,654.69$3.61
2024-11-17$10,676,690,643.11$2,160,844,052.53$3.76
2024-11-18$10,814,029,753.40$1,827,861,686.31$3.79
2024-11-19$10,548,083,082.59$1,609,056,773.35$3.71
2024-11-20$10,624,850,809.28$1,462,823,156.38$3.73
2024-11-21$10,106,195,737.40$2,090,644,272.01$3.54
2024-11-22$10,387,153,609.79$2,230,431,950.13$3.64
2024-11-23$10,144,148,211.75$1,578,337,853.22$3.56
2024-11-24$9,772,504,245.89$2,244,900,366.22$3.44
2024-11-25$9,662,769,020.78$1,966,910,408.10$3.40
2024-11-26$9,080,647,166.61$1,907,137,233.53$3.19
2024-11-27$9,776,895,457.10$3,196,128,165.54$3.44
2024-11-28$9,769,732,073.47$1,522,722,901.13$3.44
2024-11-29$9,810,930,761.47$1,557,348,666.13$3.45
2024-11-30$9,944,375,149.15$1,391,814,669.45$3.49
2024-12-01$9,934,380,929.62$806,292,385.07$3.49
2024-12-02$10,170,610,366.50$1,114,160,806.07$3.47
2024-12-03$9,931,082,533.10$1,607,808,772.64$3.39
2024-12-04$10,872,176,101.73$3,128,402,702.37$3.71
2024-12-05$10,739,287,262.22$2,169,269,390.69$3.67
2024-12-06$12,351,106,277.19$5,835,585,128.46$4.22
2024-12-07$12,356,166,808.95$3,106,246,345.24$4.22
2024-12-08$12,527,312,713.09$1,495,356,250.44$4.26
2024-12-09$12,452,383,792.59$1,243,738,325.34$4.25
2024-12-10$11,176,446,733.62$3,069,693,126.59$3.83
2024-12-11$10,859,019,753.72$3,531,898,028.77$3.71
2024-12-12$12,797,825,641.05$3,001,616,228.70$4.37
2024-12-13$13,522,926,672.10$4,099,648,815.33$4.62
2024-12-14$13,872,221,413.10$2,188,729,324.33$4.74
2024-12-15$13,061,553,743.31$1,470,154,940.72$4.46
2024-12-16$14,086,024,675.30$1,526,971,654.23$4.82
2024-12-17$13,566,512,029.27$1,948,713,136.71$4.63
2024-12-18$13,583,457,062.78$1,592,485,059.66$4.64
2024-12-19$12,659,765,892.98$2,301,662,280.33$4.33
2024-12-20$12,004,928,106.32$3,166,000,738.28$4.09
2024-12-21$13,355,812,726.33$4,291,084,954.28$4.56
2024-12-22$12,738,576,714.50$3,003,914,826.28$4.36
2024-12-23$12,624,316,373.50$2,322,733,220.86$4.30
2024-12-24$13,780,421,985.65$2,457,909,005.51$4.71
2024-12-25$13,463,011,358.33$1,447,951,329.01$4.61
2024-12-26$13,208,306,295.63$1,106,206,243.81$4.51
2024-12-27$12,288,135,710.46$1,303,812,811.08$4.19
2024-12-28$11,951,476,750.35$1,215,439,832.35$4.08
2024-12-29$12,301,801,006.73$873,007,466.93$4.21
2024-12-30$12,012,820,946.29$658,169,635.40$4.10
2024-12-31$12,181,411,829.59$852,217,490.57$4.17
2025-01-01$12,061,745,642.83$958,345,521.73$4.12
2025-01-02$12,837,694,591.57$711,801,321.81$4.27
2025-01-03$13,095,110,420.61$911,076,913.43$4.35
2025-01-04$14,960,968,613.44$1,328,920,950.68$4.96
2025-01-05$15,926,827,307.47$2,282,690,426.41$5.30
2025-01-06$15,793,226,633.03$1,204,559,170.81$5.24
2025-01-07$15,272,113,302.55$1,320,853,132.39$5.08
2025-01-08$14,424,816,979.79$1,591,189,851.07$4.79
2025-01-09$14,732,933,378.21$2,218,567,029.50$4.89
2025-01-10$14,262,422,500.75$1,960,476,809.03$4.75
2025-01-11$15,503,951,953.18$2,588,818,495.67$5.14
2025-01-12$14,973,415,582.84$971,595,428.65$4.97
2025-01-13$14,242,274,497.62$754,409,737.27$4.73
2025-01-14$14,287,181,856.73$2,357,173,253.28$4.75
2025-01-15$13,808,211,954.04$1,312,663,297.83$4.59
2025-01-16$14,595,959,429.03$1,707,673,007.81$4.85
2025-01-17$14,316,072,960.89$915,836,609.74$4.76
2025-01-18$14,614,915,631.36$1,595,833,074.20$4.86
2025-01-19$15,093,050,285.15$1,814,054,276.12$5.02
2025-01-20$13,552,209,142.24$2,591,862,501.20$4.50
2025-01-21$13,194,043,442.41$2,655,434,108.60$4.38
2025-01-22$14,013,763,899.40$1,739,727,725.02$4.66
2025-01-23$13,448,628,557.68$876,888,547.29$4.46
2025-01-24$12,993,015,278.92$1,260,620,853.24$4.32
2025-01-25$12,595,770,265.73$1,229,415,350.45$4.19
2025-01-26$12,460,923,078.33$776,586,721.59$4.14
2025-01-27$11,647,133,224.17$794,069,865.69$3.87
2025-01-28$11,909,419,390.02$2,527,372,768.48$3.96
2025-01-29$10,970,646,386.15$797,442,172.64$3.65
2025-01-30$11,152,252,655.42$1,219,980,381.90$3.70
2025-01-31$12,406,170,303.32$1,631,349,309.47$4.12
2025-02-01$12,282,453,918.02$920,991,546.52$4.09
2025-02-02$11,626,203,918.07$649,173,544.95$3.76
2025-02-03$10,166,910,868.96$1,282,367,269.28$3.29
2025-02-04$11,286,028,542.42$5,014,157,110.58$3.64
2025-02-05$11,147,842,943.22$2,574,079,821.85$3.62
2025-02-06$10,272,394,007.29$1,383,521,117.21$3.33
2025-02-07$9,675,581,787.86$1,484,694,299.16$3.14
2025-02-08$9,265,681,303.76$1,675,661,800.84$3.00
2025-02-09$9,509,124,532.99$891,628,389.63$3.08
2025-02-10$9,272,509,607.23$895,701,807.68$3.00
2025-02-11$9,912,141,855.93$1,488,159,937.57$3.21
2025-02-12$10,273,672,839.80$1,564,905,450.57$3.32
2025-02-13$11,058,960,077.42$1,851,384,310.79$3.59
2025-02-14$10,731,685,730.69$1,189,470,953.66$3.47
2025-02-15$11,004,029,718.47$1,080,471,446.85$3.56
2025-02-16$10,563,966,682.75$598,718,960.08$3.42
2025-02-17$10,087,438,274.51$454,943,491.12$3.27
2025-02-18$9,931,070,752.84$785,486,617.89$3.22
2025-02-19$9,454,992,445.09$1,144,710,119.58$3.06
2025-02-20$9,934,562,620.47$1,009,220,718.89$3.22
2025-02-21$10,651,779,606.81$983,447,337.92$3.45
2025-02-22$10,109,035,150.90$1,277,362,517.66$3.27
2025-02-23$10,561,583,908.98$702,727,095.92$3.42
2025-02-24$10,422,684,297.40$557,401,230.48$3.38
2025-02-25$8,742,138,916.48$1,547,587,018.00$2.83
2025-02-26$9,146,634,163.26$2,332,321,034.40$2.96
2025-02-27$8,858,706,307.33$1,457,628,260.68$2.87
2025-02-28$8,602,728,002.19$875,360,074.98$2.79
2025-03-01$8,751,693,903.35$1,368,715,980.18$2.83
2025-03-02$8,933,112,112.62$635,361,501.38$2.82
2025-03-03$10,164,753,432.05$1,409,130,607.47$3.20
2025-03-04$8,315,636,048.03$1,150,925,590.26$2.62
2025-03-05$8,035,237,512.10$1,555,215,825.79$2.53
2025-03-06$8,362,882,099.57$943,414,500.15$2.63
2025-03-07$8,681,732,035.76$1,744,146,254.57$2.74
2025-03-08$8,188,912,312.50$1,705,721,912.13$2.58
2025-03-09$7,866,393,630.03$537,294,363.61$2.48
2025-03-10$7,248,456,792.66$744,202,426.48$2.29
2025-03-11$6,664,164,869.48$1,050,375,688.81$2.10
2025-03-12$7,069,329,784.06$1,278,681,380.35$2.23
2025-03-13$7,239,922,218.61$921,538,137.84$2.28
2025-03-14$6,856,919,039.65$831,720,090.81$2.16
2025-03-15$7,378,707,096.99$801,430,118.28$2.32
2025-03-16$7,462,381,798.03$556,809,770.69$2.35
2025-03-17$7,069,974,229.08$502,837,873.64$2.23
2025-03-18$7,522,915,491.79$770,227,293.17$2.37
2025-03-19$7,249,566,703.63$687,651,282.37$2.29
2025-03-20$7,864,611,669.89$612,301,134.65$2.48
2025-03-21$7,465,788,258.49$709,493,772.88$2.36
2025-03-22$7,118,690,147.87$615,317,368.95$2.25
2025-03-23$7,157,920,425.68$394,652,032.27$2.26
2025-03-24$7,244,075,372.38$482,352,942.23$2.28
2025-03-25$7,558,403,012.54$825,034,190.92$2.39
2025-03-26$7,789,714,659.54$690,090,386.98$2.46
2025-03-27$8,320,259,607.04$1,125,879,432.67$2.63
2025-03-28$8,823,283,046.75$1,425,148,457.50$2.78
2025-03-29$7,941,175,383.83$1,232,218,199.23$2.51
2025-03-30$7,337,354,155.44$908,923,183.84$2.32
2025-03-31$7,411,039,985.85$804,334,815.47$2.35
2025-04-01$7,190,632,276.38$1,029,145,962.83$2.27
2025-04-02$7,801,261,812.87$1,078,694,409.34$2.40
2025-04-03$7,509,838,307.31$1,366,691,567.43$2.31
2025-04-04$7,326,672,601.17$1,369,549,055.64$2.26
2025-04-05$7,344,335,020.32$1,463,923,012.43$2.26
2025-04-06$7,181,224,535.32$478,090,085.97$2.22
2025-04-07$6,252,980,405.49$952,094,911.68$1.92
2025-04-08$6,582,913,183.57$2,141,190,197.81$2.02
2025-04-09$6,268,893,623.88$1,118,059,626.60$1.93
2025-04-10$7,224,618,289.64$2,038,161,715.57$2.22
2025-04-11$6,872,699,639.46$1,137,245,480.03$2.11
2025-04-12$7,103,308,944.69$945,138,048.23$2.19
2025-04-13$7,648,542,573.29$1,065,986,091.67$2.35
2025-04-14$7,257,284,600.86$1,015,374,358.77$2.23
2025-04-15$7,108,785,279.85$1,040,002,270.13$2.19
2025-04-16$6,781,592,020.03$858,509,242.85$2.09
2025-04-17$6,682,188,411.79$789,148,427.67$2.06
2025-04-18$6,892,492,985.95$564,167,318.33$2.12
2025-04-19$6,885,871,398.07$390,268,408.80$2.12
2025-04-20$7,010,383,407.35$370,759,110.14$2.16
2025-04-21$6,849,043,300.40$414,575,829.39$2.11
2025-04-22$7,088,669,217.31$941,648,760.89$2.19
2025-04-23$8,690,016,615.16$1,702,607,647.70$2.68
2025-04-24$9,606,944,264.45$3,049,606,200.73$2.96
2025-04-25$10,844,275,370.04$3,174,225,377.24$3.33
2025-04-26$11,415,611,119.51$2,678,359,428.59$3.51
2025-04-27$11,427,550,969.66$1,514,970,319.96$3.52
2025-04-28$11,571,018,071.53$1,367,635,780.18$3.56
2025-04-29$11,422,764,399.72$2,474,427,347.88$3.52
2025-04-30$11,465,115,587.72$1,259,268,584.80$3.54
2025-05-01$11,430,767,050.23$1,467,573,655.43$3.51
2025-05-02$11,838,452,396.69$1,772,216,680.66$3.55
2025-05-03$11,417,718,361.92$1,444,926,884.80$3.42
2025-05-04$11,131,387,552.39$684,593,104.42$3.33
2025-05-05$10,954,251,092.24$1,052,304,941.65$3.28
2025-05-06$11,467,675,122.04$1,383,725,664.64$3.44
2025-05-07$11,165,778,436.36$1,700,333,661.79$3.34
2025-05-08$11,125,734,702.98$1,386,430,872.29$3.33
2025-05-09$13,399,370,534.16$3,421,531,907.05$4.01
2025-05-10$13,152,476,213.44$2,087,228,581.16$3.94
2025-05-11$13,716,229,296.54$1,929,695,959.11$4.12
2025-05-12$13,392,648,447.15$2,085,693,775.26$4.01
2025-05-13$13,245,614,114.68$2,822,877,345.13$3.97
2025-05-14$13,635,955,744.24$1,687,302,588.68$4.08
2025-05-15$13,079,740,852.51$1,243,931,985.35$3.92
2025-05-16$12,824,864,516.88$1,461,834,567.28$3.84
2025-05-17$12,659,595,496.89$1,197,345,364.48$3.79
2025-05-18$12,688,243,265.68$999,322,222.79$3.80
2025-05-19$12,923,497,124.97$1,527,157,652.66$3.89
2025-05-20$12,805,707,450.57$1,558,690,144.75$3.84
2025-05-21$12,863,985,502.92$1,398,970,372.44$3.86
2025-05-22$13,187,849,597.53$1,764,490,658.90$3.94
2025-05-23$12,910,789,330.56$3,684,130,440.74$3.87
2025-05-24$12,003,949,417.05$2,538,537,877.21$3.60
2025-05-25$12,070,077,534.85$711,197,024.10$3.62
2025-05-26$11,978,021,181.60$976,217,164.89$3.59
2025-05-27$11,628,506,091.97$859,086,748.72$3.48
2025-05-28$12,270,476,891.64$1,321,108,121.48$3.68
2025-05-29$12,019,584,933.81$1,012,578,864.62$3.60
2025-05-30$11,780,344,322.42$1,061,167,986.56$3.53
2025-05-31$10,734,656,580.48$1,441,415,293.96$3.21
2025-06-01$10,848,466,684.90$1,072,543,049.61$3.25
2025-06-02$11,187,738,992.30$627,941,104.55$3.35
2025-06-03$11,356,577,361.90$770,430,524.56$3.34
2025-06-04$11,016,190,943.94$773,720,387.46$3.24
2025-06-05$10,774,272,163.12$676,561,607.34$3.17
2025-06-06$10,011,004,424.41$1,182,577,224.21$2.94
2025-06-07$10,878,547,479.77$960,568,701.49$3.20
2025-06-08$11,019,209,519.77$646,467,224.68$3.24
2025-06-09$10,954,635,963.52$509,401,565.39$3.22
2025-06-10$11,713,709,295.25$686,224,594.75$3.45
2025-06-11$11,836,246,962.54$1,081,839,194.76$3.49
2025-06-12$11,532,921,934.05$778,894,033.20$3.40
2025-06-13$10,970,105,356.19$433,760,393.35$3.23
2025-06-14$10,428,424,789.75$1,762,100,970.92$3.07
2025-06-15$10,021,453,227.16$923,039,536.66$2.95
2025-06-16$10,278,144,144.55$642,534,192.13$3.03
2025-06-17$10,291,170,852.66$989,433,367.61$3.02
2025-06-18$9,680,558,013.65$780,313,266.52$2.85
2025-06-19$9,600,771,874.61$1,036,380,550.53$2.83
2025-06-20$9,621,801,433.37$608,009,544.74$2.83
2025-06-21$9,212,306,191.37$851,667,200.71$2.71
2025-06-22$8,612,094,647.15$773,169,795.74$2.54
2025-06-23$8,317,875,708.95$1,439,894,157.66$2.45
2025-06-24$9,600,556,976.86$1,749,084,654.08$2.83
2025-06-25$9,494,079,840.16$1,272,022,471.58$2.80
2025-06-26$9,263,869,300.89$992,643,957.21$2.73
2025-06-27$8,840,106,574.36$1,016,006,836.60$2.60
2025-06-28$9,206,196,743.45$1,021,597,297.29$2.71
2025-06-29$9,534,210,965.29$563,513,213.26$2.81
2025-06-30$9,863,578,249.42$739,493,001.91$2.90
2025-07-01$9,434,408,420.58$788,215,389.77$2.78
2025-07-02$9,227,495,972.94$609,388,467.73$2.67
2025-07-03$10,023,906,399.36$1,067,234,071.52$2.90
2025-07-04$10,433,718,323.58$1,296,701,452.16$3.02
2025-07-05$9,932,598,630.94$848,768,266.98$2.88
2025-07-06$10,024,720,599.47$445,580,610.24$2.90
2025-07-07$10,047,275,003.36$614,158,466.39$2.91
2025-07-08$9,867,480,201.26$657,996,671.37$2.86
2025-07-09$10,023,648,697.09$587,905,243.58$2.90
2025-07-10$10,639,373,328.39$843,139,228.88$3.08
2025-07-11$12,022,740,516.87$1,743,630,932.56$3.49
2025-07-12$11,715,918,453.18$1,962,221,800.18$3.39
2025-07-13$11,734,136,986.71$1,031,865,577.16$3.40
2025-07-14$12,055,281,780.31$947,772,105.28$3.49
2025-07-15$13,390,148,913.17$2,876,868,425.19$3.88
2025-07-16$14,088,018,251.59$2,935,942,403.99$4.08
2025-07-17$13,653,698,949.53$1,785,058,600.80$3.95
2025-07-18$13,906,987,980.59$1,951,298,212.80$4.02
2025-07-19$13,053,904,718.19$3,314,990,082.88$3.78
2025-07-20$13,292,885,979.86$1,071,928,916.39$3.85
2025-07-21$13,438,148,954.95$1,493,196,390.60$3.89
2025-07-22$13,723,831,197.90$1,814,654,890.61$3.97
2025-07-23$13,844,738,933.72$2,122,974,164.62$4.00
2025-07-24$12,847,235,756.59$1,329,960,354.92$3.73
2025-07-25$12,829,145,003.78$1,831,470,895.11$3.71
2025-07-26$13,632,798,811.14$1,972,982,093.89$3.94
2025-07-27$14,352,158,465.99$2,006,137,576.13$4.15
2025-07-28$14,949,112,765.08$2,226,272,921.88$4.33
2025-07-29$13,497,413,838.84$2,411,821,455.53$3.90
2025-07-30$13,166,850,779.96$1,793,681,376.95$3.81
2025-07-31$12,998,163,360.82$1,686,360,696.72$3.76
2025-08-01$12,491,759,319.62$1,582,117,518.34$3.62
2025-08-02$12,100,523,716.77$2,718,564,363.34$3.45
2025-08-03$11,729,989,569.93$1,208,055,712.25$3.34
2025-08-04$12,094,360,455.84$1,026,318,866.77$3.44
2025-08-05$12,614,405,317.63$1,420,594,286.84$3.59
2025-08-06$11,981,421,584.12$1,166,040,683.56$3.41
2025-08-07$12,285,721,404.18$1,036,360,125.33$3.50
2025-08-08$13,228,604,362.75$1,604,989,108.18$3.77
2025-08-09$13,497,843,075.52$1,682,147,190.90$3.84
2025-08-10$13,706,088,319.46$1,276,571,399.18$3.90
2025-08-11$13,587,055,472.14$1,261,039,786.37$3.88
2025-08-12$12,845,703,575.67$1,176,815,515.79$3.66
2025-08-13$13,653,179,477.63$1,607,818,109.88$3.89
2025-08-14$14,123,773,606.96$2,292,517,010.83$4.02
2025-08-15$13,216,861,550.41$2,754,138,103.94$3.76
2025-08-16$13,007,209,319.64$2,161,139,940.27$3.71
2025-08-17$13,262,223,900.86$969,705,940.63$3.78
2025-08-18$13,288,754,789.71$945,116,297.00$3.78
2025-08-19$12,650,955,761.83$1,612,933,038.66$3.60
2025-08-20$12,023,060,424.64$1,471,616,944.95$3.42
2025-08-21$12,505,450,666.96$1,373,765,560.86$3.56
2025-08-22$11,979,867,568.86$957,127,792.70$3.41
2025-08-23$13,211,969,003.67$2,198,959,265.33$3.76
2025-08-24$13,114,627,692.24$1,157,468,353.43$3.73
2025-08-25$12,972,078,247.51$1,725,778,963.24$3.68
2025-08-26$11,752,748,635.03$1,854,366,621.30$3.35
2025-08-27$12,124,525,885.17$1,370,760,719.93$3.45
2025-08-28$12,057,938,522.22$1,222,391,110.94$3.44
2025-08-29$12,255,030,918.31$1,012,817,415.26$3.49
2025-08-30$11,543,037,304.51$1,585,414,913.13$3.29
2025-08-31$11,608,061,256.12$674,846,694.38$3.31
2025-09-01$11,418,512,083.53$471,040,635.34$3.25
2025-09-02$11,391,828,903.39$1,292,179,968.18$3.19
2025-09-03$11,828,942,829.94$815,491,258.19$3.32
2025-09-04$12,066,841,264.02$857,100,201.05$3.38
2025-09-05$11,737,962,934.49$672,683,367.46$3.29
2025-09-06$12,045,140,426.60$1,114,209,965.44$3.38
2025-09-07$11,907,795,466.75$434,616,595.15$3.34
2025-09-08$12,136,754,786.18$563,404,372.87$3.40
2025-09-09$12,476,999,100.58$1,030,320,363.19$3.50
2025-09-10$12,382,292,450.26$1,458,857,240.43$3.47
2025-09-11$12,920,147,721.64$1,137,294,772.16$3.62
2025-09-12$13,077,025,960.96$1,025,503,768.83$3.66
2025-09-13$13,274,666,649.44$1,139,422,647.40$3.72
2025-09-14$13,630,207,191.29$1,518,709,497.95$3.82
2025-09-15$13,169,162,192.42$1,079,035,742.63$3.69
2025-09-16$12,550,415,218.35$1,246,941,527.36$3.52
2025-09-17$12,848,461,872.74$1,112,021,507.98$3.60
2025-09-18$13,486,623,371.54$1,533,784,716.80$3.78
2025-09-19$13,893,737,367.97$2,018,590,270.40$3.89
2025-09-20$12,980,257,029.70$1,820,710,959.91$3.64
2025-09-21$13,051,758,995.59$764,438,395.33$3.66
2025-09-22$12,910,446,638.62$680,194,459.09$3.62
2025-09-23$11,999,919,213.52$1,806,536,290.90$3.36
2025-09-24$11,875,830,537.94$1,033,274,810.73$3.33
2025-09-25$11,988,257,225.06$1,026,318,519.94$3.36
2025-09-26$11,095,562,909.34$1,844,551,699.37$3.11
2025-09-27$11,499,612,939.75$1,332,753,916.54$3.22
2025-09-28$11,362,483,451.70$502,756,306.86$3.18
2025-09-29$11,699,300,414.22$646,032,897.25$3.28
2025-09-30$11,718,730,940.26$969,332,175.23$3.28
2025-10-01$11,619,790,891.59$935,203,029.38$3.26
2025-10-02$12,773,471,362.30$1,392,421,533.67$3.52
2025-10-03$12,983,301,860.07$1,269,053,210.21$3.58
2025-10-03$12,984,991,281.82$1,289,293,854.38$3.58
easy way to earn bitcoin

Sui Markets

Compare live prices of Sui on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSUI/USDT $3.46$128,299,636
BinanceSUI/USDC $3.46$94,565,701
HTXSUI/USDT $3.46$66,971,294
CoinUp.ioSUI/USDT $3.46$83,044,391
Coinbase ExchangeSUI/USD $3.47$44,432,678
BitgetSUI/USDT $3.46$42,802,377
OKXSUI/USDT $3.46$42,249,662
LBankSUI/USDT $3.46$46,497,378
MEXCSUI/USDT $3.46$35,898,905
OurbitSUI/USDT $3.46$32,369,696
KuCoinSUI/USDT $3.46$30,886,858
WEEXSUI/USDT $3.47$41,828,532
BybitSUI/USDT $3.46$22,446,183
HibtSUI/USDT $3.46$27,121,859
BVOXSUI/USDT $3.46$14,967,099
KrakenSUI/USD $3.46$19,492,044
GateSUI/USDT $3.46$13,644,567
ToobitSUI/USDT $3.46$13,011,894
CoinWSUI/USDT $3.46$23,947,200
PionexSUI/USDT $3.46$10,610,894
Bit2MeSUI/USDC $3.46$10,507,420
Biconomy.comSUI/USDT $3.46$11,563,251
GroveXSUI/USDT $3.46$6,640,196
KCEXSUI/USDC $3.46$4,511,370
XT.COMSUI/USDT $3.46$5,039,431
Crypto.com ExchangeSUI/USD $3.46$3,269,153
AscendEX (BitMax)SUI/USDT $3.46$30,650,027
CoinWSUI/USDC $3.46$21,859,458
BitKanSUI/USDT $3.46$3,392,918
OrangeXSUI/USDT $3.46$2,738,804
HotcoinSUI/USDT $3.46$12,159,363
BybitSUI/USDC $3.46$3,040,022
BitvavoSUI/EUR $3.46$4,075,351
BingXSUI/USDC $3.46$2,295,897
TapbitSUI/USDT $3.46$22,928,868
CoinTRSUI/USDT $3.46$1,251,440
CEX.IOSUI/USD $3.46$1,672,876
PhemexSUI/USDT $3.46$3,209,317
BinanceSUI/FDUSD $3.46$1,259,681
BinanceSUI/BTC $3.46$1,714,716
GateSUI/USD1 $3.46$1,103,221
Dex-TradeSUI/USDT $3.46$1,750,640
WEEXSUI/USDC $3.46$478,430
Momentum0X2B6602099970374CF58A2A1B9D96F005FCCCEB81E92EB059873BAF420EB6C717::X_SUI::X_SUI/0X2::SUI::SUI $3.46$24,028,111
GateSUI/USDC $3.47$1,084,945
MEXCSUI/USDC $3.46$2,296,822
Backpack Exchange SUI/USDC $3.46$1,138,240
BitrueSUI/USDT $3.46$2,110,104
Cetus0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $3.45$15,730,886
Cetus0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $3.45$14,444,824
BinanceSUI/TRY $3.46$999,930
BitstampSUI/USD $3.46$1,249,019
CoinCatchSUI/USDT $3.46$877,191
WhiteBITSUI/USDC $3.47$1,380,557
BitrueSUI/XRP $3.47$3,009,010
BloFinSUI/USDC $3.46$2,425,466
BinanceSUI/JPY $3.47$608,523
bitcastleSUI/USDT $3.46$1,498,653
BitrueSUI/USD1 $3.46$1,305,942
BitrueSUI/USDC $3.46$1,552,133
Magma Finance0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT/0X2::SUI::SUI $3.46$7,828,618
PointPaySUI/USDT $3.46$2,330,751
Bluefin0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $3.46$4,393,695
Momentum0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $3.46$4,251,739
BinanceSUI/BNB $3.46$483,505
Bluefin0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $3.46$3,845,460
Dex-TradeSUI/USDC $3.46$212,132
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $3.45$3,442,031
BitkubSUI/THB $3.46$441,609
MEXCSUI/EUR $3.46$1,777,177
BitbankSUI/JPY $3.46$657,616
CoinTRSUI/TRY $3.46$518,636
MEXCSUI/USDE $3.45$1,428,567
PointPaySUI/USDC $3.46$1,349,864
KuCoinSUI/USDC $3.45$250,142
BitgetSUI/EUR $3.46$258,947
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $3.46$1,567,151
Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $3.45$1,385,741
BigONESUI/USDT $3.46$882,600
WhiteBITSUI/TRY $3.46$407,159
WhiteBITSUI/EUR $3.47$197,362
Momentum0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X2::SUI::SUI $3.46$928,452
ParibuSUI/TRY $3.46$714,995
BitcointrySUI/USDT $3.46$137,291
Momentum0XD0E89B2AF5E4910726FBCD8B8DD37BB79B29E5F83F7491BCA830E94F7F226D29::ETH::ETH/0X2::SUI::SUI $3.46$967,908
Bluefin0XE14726C336E81B32328E92AFC37345D159F5B550B09FA92BD43640CFDD0A0CFD::USDB::USDB/0X2::SUI::SUI $3.46$939,675
Cetus0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X2::SUI::SUI $3.45$902,683
TrubitSUI/USDT $3.46$1,321,053
Momentum0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $3.46$850,612
FlowX CLMM0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $3.45$845,515
Bluefin0XE1B45A0E641B9955A20AA0AD1C1F4AD86AAD8AFB07296D4085E349A50E90BDCA::BLUE::BLUE/0X2::SUI::SUI $3.46$828,594
Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $3.45$788,681
BinanceSUI/BRL $3.47$54,734
Momentum0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $3.46$705,391
Magma Finance0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $3.46$669,009
Bluefin0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD/0X2::SUI::SUI $3.46$654,702
FlowX CLMM0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI $3.45$615,266
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $3.45$599,192
Turbos Finance0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI $3.45$522,814
Momentum0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X2::SUI::SUI $3.46$504,321

About Sui

Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.In addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.Unique elements of SuiSui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.The platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.Move integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.About the Sui tokenThe SUI token serves four primary functions within the Sui ecosystem:Proof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.Gas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.Application utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.Governance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.Additionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.

Cryptocurrency Latest News & Updates

Uganda pilots CBDC in $5.5B tokenized economy initiative with Global Settlement Network

Global Settlement Network and Uganda’s Diacente Group are launching a $5.5 billion tokenized economy, combining real-world infrastructure and a national CBDC to drive economic growth. According to a press release shared with crypto.news, Global Settlement Network (GSN), a leading blockchain…...

Read More
Sunny Mining unveils smartphone-based cloud mining platform

Sunny Mining combines mobile and cloud technology, allowing users to access cryptocurrency mining directly from their smartphones without hardware or complex setup. #partnercontent...

Read More
BNB memecoin launchpad flips pump.fun in 24-hour revenue

BNB memecoins are dominating the meme market narrative as Four.Meme launch platform overtakes Solana’s pump.fun in daily revenue. Four.Meme, a memecoin launchpad on the BNB Chain, has outperformed Pump.fun in 24-hour revenue, signaling a shift in momentum toward Binance-based meme…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$122,654.00
1.58%
ETH
$4,479.07
4.85%
BNB
$1,305.45
0.56%
USDT
$1.00
0.03%
XRP
$2.87
3.39%
SOL
$222.01
3.37%
USDC
$1.000
0.01%
STETH
$4,475.43
4.88%
DOGE
$0.251
4.19%
TRX
$0.338
2%
ADA
$0.822
4.49%
WSTETH
$5,442.32
4.88%
WBETH
$4,832.53
4.84%
WBTC
$122,743.00
1.46%
LINK
$22.01
3.58%
USDE
$1.00
0%
FIGR_HELOC
$0.997
0.12%
SUI
$3.46
3.52%
HYPE
$45.92
0.42%
XLM
$0.383
4.32%
AVAX
$28.29
5.33%
WEETH
$4,829.21
4.91%
BCH
$577.43
2.68%
WETH
$4,479.11
4.87%
HBAR
$0.218
3.58%