Bitget Token current market price is $5.29 with a 24 hour trading volume of $293.96M. The total available supply of Bitget Token is 0.92B BGB with a maximum supply of 2.00B BGB. It has secured Rank 47 in the cryptocurrency market with a marketcap of $3.71B. The BGB price is 0.29% down in the last one hour.
The high price of the Bitget Token is $5.32 and low price is $5.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
47
$5.29
$3.71B 2.15%
$4.87B
$293.96M
699.99M BGB
0.92B BGB
2.00B BGB
$5.32
$5.17
$8.45 37.34%
27 Dec 2024
$0.0143 36982.39%
25 Jun 2020
Want to convert more cryptocurrencies?
0.29%
2%
2.85%
6.65%
16.4%
19.41%
26.79%
403.48%
Historical data of Bitget Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,446,106,140.02 | $67,375,853.51 | $1.03 |
| 2024-07-10 | $1,447,226,222.04 | $37,276,554.88 | $1.03 |
| 2024-07-11 | $1,459,545,827.92 | $24,942,832.03 | $1.04 |
| 2024-07-12 | $1,442,718,061.33 | $28,663,764.35 | $1.03 |
| 2024-07-13 | $1,448,415,113.58 | $21,903,358.87 | $1.03 |
| 2024-07-14 | $1,446,685,711.03 | $23,444,347.83 | $1.03 |
| 2024-07-15 | $1,461,839,205.49 | $22,179,488.76 | $1.04 |
| 2024-07-16 | $1,529,758,578.08 | $28,560,867.07 | $1.09 |
| 2024-07-17 | $1,514,303,007.19 | $27,974,081.52 | $1.08 |
| 2024-07-18 | $1,524,053,731.44 | $25,339,351.75 | $1.09 |
| 2024-07-19 | $1,575,342,633.96 | $30,821,615.83 | $1.13 |
| 2024-07-20 | $1,603,316,390.83 | $25,948,917.39 | $1.14 |
| 2024-07-21 | $1,601,487,319.21 | $23,328,730.91 | $1.14 |
| 2024-07-22 | $1,619,147,570.04 | $25,171,829.28 | $1.16 |
| 2024-07-23 | $1,639,187,349.45 | $26,211,345.63 | $1.17 |
| 2024-07-24 | $1,652,090,611.64 | $35,707,864.55 | $1.18 |
| 2024-07-25 | $1,595,208,091.68 | $34,162,233.77 | $1.14 |
| 2024-07-26 | $1,540,137,457.06 | $30,951,212.08 | $1.10 |
| 2024-07-27 | $1,593,061,325.16 | $25,128,637.59 | $1.14 |
| 2024-07-28 | $1,567,499,561.61 | $28,172,665.59 | $1.12 |
| 2024-07-29 | $1,561,726,364.82 | $24,990,883.81 | $1.12 |
| 2024-07-30 | $1,571,567,434.55 | $27,668,016.19 | $1.12 |
| 2024-07-31 | $1,587,694,418.38 | $23,995,846.95 | $1.13 |
| 2024-08-01 | $1,572,904,676.42 | $26,163,107.64 | $1.12 |
| 2024-08-02 | $1,524,594,918.41 | $29,820,131.71 | $1.09 |
| 2024-08-03 | $1,442,774,241.15 | $30,298,123.73 | $1.03 |
| 2024-08-04 | $1,417,792,698.58 | $25,092,594.65 | $1.01 |
| 2024-08-05 | $1,362,068,136.09 | $24,818,568.51 | $0.97 |
| 2024-08-06 | $1,260,785,902.96 | $42,856,865.71 | $0.90 |
| 2024-08-07 | $1,290,140,215.16 | $38,755,700.35 | $0.92 |
| 2024-08-08 | $1,243,839,515.20 | $34,251,246.66 | $0.89 |
| 2024-08-09 | $1,362,393,741.68 | $32,606,106.96 | $0.97 |
| 2024-08-10 | $1,315,053,740.73 | $27,199,419.71 | $0.94 |
| 2024-08-11 | $1,312,214,827.38 | $23,378,954.46 | $0.94 |
| 2024-08-12 | $1,274,384,350.92 | $24,556,144.05 | $0.91 |
| 2024-08-13 | $1,294,256,929.10 | $25,795,741.79 | $0.92 |
| 2024-08-14 | $1,291,368,330.12 | $23,333,594.33 | $0.92 |
| 2024-08-15 | $1,299,436,307.92 | $26,198,219.09 | $0.93 |
| 2024-08-16 | $1,264,745,769.08 | $23,856,137.77 | $0.90 |
| 2024-08-17 | $1,270,798,883.57 | $22,964,103.70 | $0.91 |
| 2024-08-18 | $1,285,642,852.42 | $28,431,954.89 | $0.92 |
| 2024-08-19 | $1,278,654,399.12 | $23,591,727.82 | $0.91 |
| 2024-08-20 | $1,285,004,819.35 | $23,686,997.17 | $0.92 |
| 2024-08-21 | $1,301,974,295.26 | $25,322,262.16 | $0.93 |
| 2024-08-22 | $1,326,733,746.62 | $23,055,955.55 | $0.95 |
| 2024-08-23 | $1,360,600,332.69 | $26,441,462.82 | $0.97 |
| 2024-08-24 | $1,417,093,743.85 | $31,293,694.50 | $1.01 |
| 2024-08-25 | $1,408,128,348.62 | $27,231,941.65 | $1.01 |
| 2024-08-26 | $1,396,217,049.20 | $26,044,462.26 | $1.00 |
| 2024-08-27 | $1,391,487,796.83 | $26,690,566.22 | $0.99 |
| 2024-08-28 | $1,361,354,879.91 | $26,218,068.24 | $0.97 |
| 2024-08-29 | $1,333,945,364.17 | $29,153,089.65 | $0.95 |
| 2024-08-30 | $1,356,246,421.12 | $26,997,745.45 | $0.97 |
| 2024-08-31 | $1,384,591,224.08 | $28,089,861.54 | $0.99 |
| 2024-09-01 | $1,375,363,552.96 | $25,273,044.29 | $0.98 |
| 2024-09-02 | $1,342,775,299.50 | $25,580,655.11 | $0.96 |
| 2024-09-03 | $1,360,110,978.36 | $22,748,011.89 | $0.97 |
| 2024-09-04 | $1,351,010,883.82 | $23,208,636.70 | $0.96 |
| 2024-09-05 | $1,344,955,446.85 | $23,872,418.71 | $0.96 |
| 2024-09-06 | $1,328,127,746.30 | $25,764,939.50 | $0.95 |
| 2024-09-07 | $1,306,774,086.40 | $24,410,157.86 | $0.93 |
| 2024-09-08 | $1,308,834,320.34 | $22,642,690.53 | $0.93 |
| 2024-09-09 | $1,311,989,662.73 | $21,128,861.08 | $0.94 |
| 2024-09-10 | $1,315,592,493.67 | $27,288,193.48 | $0.94 |
| 2024-09-11 | $1,326,066,957.22 | $22,665,406.67 | $0.95 |
| 2024-09-12 | $1,310,006,601.39 | $22,576,808.39 | $0.94 |
| 2024-09-13 | $1,331,908,670.13 | $23,551,686.15 | $0.95 |
| 2024-09-14 | $1,345,155,419.13 | $24,248,511.44 | $0.96 |
| 2024-09-15 | $1,321,293,912.60 | $23,646,668.65 | $0.94 |
| 2024-09-16 | $1,311,052,968.42 | $20,050,197.93 | $0.94 |
| 2024-09-17 | $1,269,984,847.11 | $27,514,166.86 | $0.91 |
| 2024-09-18 | $1,293,485,183.37 | $25,689,816.82 | $0.92 |
| 2024-09-19 | $1,297,483,593.26 | $28,869,707.74 | $0.93 |
| 2024-09-20 | $1,317,244,936.82 | $28,119,501.14 | $0.94 |
| 2024-09-21 | $1,296,819,840.99 | $22,993,757.07 | $0.93 |
| 2024-09-22 | $1,308,544,853.98 | $22,945,974.41 | $0.94 |
| 2024-09-23 | $1,343,368,960.17 | $26,810,891.95 | $0.96 |
| 2024-09-24 | $1,373,084,748.88 | $33,322,325.98 | $0.98 |
| 2024-09-25 | $1,372,617,872.38 | $26,528,075.94 | $0.98 |
| 2024-09-26 | $1,364,144,529.76 | $26,643,770.00 | $0.98 |
| 2024-09-27 | $1,398,301,930.78 | $26,104,593.88 | $1.00 |
| 2024-09-28 | $1,471,154,100.38 | $32,103,429.29 | $1.05 |
| 2024-09-29 | $1,457,963,752.04 | $30,127,909.49 | $1.04 |
| 2024-09-30 | $1,467,710,900.16 | $24,338,021.33 | $1.05 |
| 2024-10-01 | $1,420,846,465.34 | $32,333,056.66 | $1.02 |
| 2024-10-02 | $1,367,880,533.89 | $29,331,227.14 | $0.98 |
| 2024-10-03 | $1,357,196,208.46 | $24,734,976.59 | $0.97 |
| 2024-10-04 | $1,353,225,399.34 | $27,492,853.85 | $0.97 |
| 2024-10-05 | $1,426,210,343.89 | $31,101,862.63 | $1.02 |
| 2024-10-06 | $1,476,099,428.01 | $47,163,329.01 | $1.05 |
| 2024-10-07 | $1,539,423,019.50 | $37,349,240.17 | $1.10 |
| 2024-10-08 | $1,506,249,501.17 | $4,868,456.65 | $1.08 |
| 2024-10-09 | $1,477,205,816.03 | $43,007,064.58 | $1.05 |
| 2024-10-10 | $1,463,896,674.03 | $27,038,766.84 | $1.05 |
| 2024-10-11 | $1,468,668,602.74 | $27,882,669.91 | $1.05 |
| 2024-10-12 | $1,520,052,248.63 | $26,565,773.37 | $1.09 |
| 2024-10-13 | $1,513,167,223.11 | $27,367,046.92 | $1.08 |
| 2024-10-14 | $1,518,254,587.72 | $23,699,629.35 | $1.08 |
| 2024-10-15 | $1,543,388,427.04 | $31,720,360.55 | $1.10 |
| 2024-10-16 | $1,555,205,025.19 | $32,364,537.03 | $1.11 |
| 2024-10-17 | $1,562,235,425.17 | $26,750,136.18 | $1.12 |
| 2024-10-18 | $1,537,951,812.69 | $41,666,126.55 | $1.10 |
| 2024-10-19 | $1,588,586,857.02 | $64,620,826.13 | $1.13 |
| 2024-10-20 | $1,595,900,256.23 | $31,098,010.89 | $1.14 |
| 2024-10-21 | $1,611,847,722.35 | $41,913,718.10 | $1.15 |
| 2024-10-22 | $1,618,713,365.39 | $35,376,020.45 | $1.16 |
| 2024-10-23 | $1,628,048,424.57 | $43,670,293.00 | $1.16 |
| 2024-10-24 | $1,641,185,922.71 | $38,814,839.28 | $1.17 |
| 2024-10-25 | $1,672,779,378.29 | $61,106,195.81 | $1.20 |
| 2024-10-26 | $1,608,119,467.84 | $35,443,836.47 | $1.15 |
| 2024-10-27 | $1,643,721,440.32 | $56,768,694.17 | $1.17 |
| 2024-10-28 | $1,646,849,015.29 | $59,367,394.74 | $1.18 |
| 2024-10-29 | $1,641,428,662.72 | $60,625,927.24 | $1.17 |
| 2024-10-30 | $1,650,133,549.85 | $40,235,610.92 | $1.18 |
| 2024-10-31 | $1,625,183,049.16 | $37,799,796.85 | $1.16 |
| 2024-11-01 | $1,591,261,410.47 | $51,154,319.00 | $1.14 |
| 2024-11-02 | $1,585,315,353.75 | $73,846,456.39 | $1.13 |
| 2024-11-03 | $1,569,456,514.25 | $37,588,969.80 | $1.12 |
| 2024-11-04 | $1,562,380,016.93 | $32,070,668.04 | $1.12 |
| 2024-11-05 | $1,547,468,404.41 | $55,666,753.15 | $1.11 |
| 2024-11-06 | $1,615,897,506.74 | $63,543,142.57 | $1.15 |
| 2024-11-07 | $1,669,214,850.97 | $41,557,018.67 | $1.19 |
| 2024-11-08 | $1,738,029,109.87 | $39,091,560.70 | $1.24 |
| 2024-11-09 | $1,717,942,077.41 | $52,959,217.29 | $1.23 |
| 2024-11-10 | $1,777,337,247.30 | $69,007,461.16 | $1.27 |
| 2024-11-11 | $1,809,839,369.62 | $41,232,249.19 | $1.29 |
| 2024-11-12 | $1,907,184,538.48 | $81,871,904.57 | $1.36 |
| 2024-11-13 | $1,989,878,669.71 | $93,850,033.43 | $1.42 |
| 2024-11-14 | $2,022,364,859.64 | $64,135,623.79 | $1.44 |
| 2024-11-15 | $1,929,837,714.17 | $72,239,488.83 | $1.38 |
| 2024-11-16 | $1,916,073,332.58 | $78,717,599.47 | $1.37 |
| 2024-11-17 | $1,946,686,071.21 | $76,076,486.90 | $1.39 |
| 2024-11-18 | $1,922,789,043.35 | $41,790,549.19 | $1.37 |
| 2024-11-19 | $1,913,355,802.21 | $63,872,560.00 | $1.37 |
| 2024-11-20 | $1,893,131,664.94 | $84,699,304.13 | $1.35 |
| 2024-11-21 | $1,882,031,775.57 | $46,694,171.95 | $1.34 |
| 2024-11-22 | $2,013,297,599.75 | $61,020,996.33 | $1.44 |
| 2024-11-23 | $2,098,015,660.36 | $67,186,939.75 | $1.50 |
| 2024-11-24 | $2,185,958,543.67 | $56,145,719.43 | $1.56 |
| 2024-11-25 | $2,233,554,002.83 | $69,599,790.72 | $1.59 |
| 2024-11-26 | $2,236,325,161.44 | $120,245,272.90 | $1.60 |
| 2024-11-27 | $2,183,237,144.41 | $122,667,013.90 | $1.56 |
| 2024-11-28 | $2,270,506,450.42 | $102,557,543.81 | $1.62 |
| 2024-11-29 | $2,275,049,638.87 | $82,793,277.11 | $1.63 |
| 2024-11-30 | $2,284,225,730.95 | $70,999,222.53 | $1.63 |
| 2024-12-01 | $2,259,778,897.65 | $70,943,186.93 | $1.61 |
| 2024-12-02 | $2,252,235,016.78 | $80,019,060.12 | $1.61 |
| 2024-12-03 | $2,218,142,548.98 | $89,648,341.73 | $1.58 |
| 2024-12-04 | $2,263,052,630.18 | $48,237,117.47 | $1.60 |
| 2024-12-05 | $2,511,013,781.34 | $79,365,438.49 | $1.79 |
| 2024-12-06 | $2,686,231,396.81 | $135,021,435.42 | $1.94 |
| 2024-12-07 | $3,322,162,612.27 | $286,943,459.85 | $2.37 |
| 2024-12-08 | $3,814,010,762.17 | $314,858,601.56 | $2.72 |
| 2024-12-09 | $3,726,804,542.93 | $191,245,618.07 | $2.67 |
| 2024-12-10 | $3,512,629,257.83 | $238,526,615.20 | $2.51 |
| 2024-12-11 | $3,866,355,158.87 | $317,028,729.12 | $2.76 |
| 2024-12-12 | $4,428,946,915.07 | $423,856,959.38 | $3.16 |
| 2024-12-13 | $4,398,209,366.67 | $335,742,860.85 | $3.14 |
| 2024-12-14 | $4,531,099,776.59 | $149,282,160.88 | $3.24 |
| 2024-12-15 | $4,340,214,130.55 | $190,936,473.70 | $3.10 |
| 2024-12-16 | $4,329,822,332.65 | $159,858,206.03 | $3.10 |
| 2024-12-17 | $4,816,378,252.40 | $271,121,847.45 | $3.43 |
| 2024-12-18 | $5,451,389,234.73 | $240,796,484.60 | $3.89 |
| 2024-12-19 | $5,901,264,306.86 | $431,934,536.42 | $4.20 |
| 2024-12-20 | $6,323,685,854.46 | $577,401,409.49 | $4.52 |
| 2024-12-21 | $6,048,036,765.04 | $456,727,726.78 | $4.32 |
| 2024-12-22 | $5,808,729,186.79 | $292,119,512.84 | $4.15 |
| 2024-12-23 | $5,789,445,334.87 | $198,978,654.37 | $4.13 |
| 2024-12-24 | $6,011,688,352.54 | $143,060,197.50 | $4.27 |
| 2024-12-25 | $6,886,879,292.77 | $332,425,776.89 | $4.92 |
| 2024-12-26 | $8,134,063,593.85 | $684,990,225.23 | $5.81 |
| 2024-12-27 | $10,275,232,267.27 | $15,183,775.85 | $7.33 |
| 2024-12-28 | $11,421,751,389.55 | $12,592,120.76 | $8.16 |
| 2024-12-29 | $10,487,280,094.32 | $8,548,459.56 | $7.50 |
| 2024-12-30 | $8,820,217,170.77 | $11,088,360.55 | $6.31 |
| 2024-12-31 | $8,939,330,746.43 | $8,113,134.61 | $6.39 |
| 2025-01-01 | $8,347,130,975.08 | $8,099,317.62 | $5.96 |
| 2025-01-02 | $8,258,413,152.59 | $510,860,895.98 | $5.91 |
| 2025-01-03 | $7,579,345,487.62 | $491,562,444.91 | $6.31 |
| 2025-01-04 | $7,509,907,544.79 | $324,800,776.55 | $6.26 |
| 2025-01-05 | $7,216,240,626.08 | $227,788,555.60 | $6.01 |
| 2025-01-06 | $7,213,153,844.33 | $113,838,892.92 | $6.01 |
| 2025-01-07 | $7,439,699,110.11 | $309,147,175.05 | $6.20 |
| 2025-01-08 | $7,874,970,534.35 | $643,983,677.08 | $6.57 |
| 2025-01-09 | $7,592,576,366.79 | $354,826,355.31 | $6.33 |
| 2025-01-10 | $7,598,652,643.93 | $349,905,505.44 | $6.33 |
| 2025-01-11 | $8,119,139,050.38 | $569,137,156.62 | $6.77 |
| 2025-01-12 | $8,545,169,476.25 | $625,635,386.18 | $7.10 |
| 2025-01-13 | $8,578,683,694.70 | $368,116,668.73 | $7.15 |
| 2025-01-14 | $7,925,694,321.81 | $874,017,150.09 | $6.61 |
| 2025-01-15 | $7,876,499,877.72 | $543,520,259.71 | $6.50 |
| 2025-01-16 | $7,951,927,097.62 | $301,844,512.45 | $6.63 |
| 2025-01-17 | $7,976,020,494.38 | $85,729,776.32 | $6.65 |
| 2025-01-18 | $8,412,604,865.81 | $167,289,824.65 | $7.02 |
| 2025-01-19 | $8,175,170,363.52 | $169,737,304.23 | $6.81 |
| 2025-01-20 | $7,983,600,548.82 | $437,621,152.93 | $6.65 |
| 2025-01-21 | $8,452,529,186.05 | $289,598,625.69 | $7.04 |
| 2025-01-22 | $8,670,549,011.98 | $135,690,718.62 | $7.23 |
| 2025-01-23 | $8,491,743,370.44 | $120,637,009.88 | $7.07 |
| 2025-01-24 | $8,649,433,140.51 | $275,896,454.58 | $7.20 |
| 2025-01-25 | $8,887,450,399.21 | $395,583,610.66 | $7.41 |
| 2025-01-26 | $9,097,577,753.65 | $680,345,199.76 | $7.58 |
| 2025-01-27 | $8,628,295,257.02 | $356,080,839.04 | $7.20 |
| 2025-01-28 | $8,275,047,358.14 | $532,186,053.79 | $6.90 |
| 2025-01-29 | $8,318,797,047.35 | $540,702,994.35 | $6.93 |
| 2025-01-30 | $8,190,993,561.71 | $333,629,900.46 | $6.82 |
| 2025-01-31 | $8,314,514,359.89 | $212,902,760.88 | $6.92 |
| 2025-02-01 | $8,359,362,988.20 | $259,031,017.84 | $6.97 |
| 2025-02-02 | $8,149,017,760.59 | $243,938,326.22 | $6.78 |
| 2025-02-03 | $7,391,622,896.03 | $514,199,029.99 | $6.17 |
| 2025-02-04 | $8,004,339,319.50 | $562,349,239.99 | $6.68 |
| 2025-02-05 | $7,811,044,422.73 | $363,682,883.54 | $6.51 |
| 2025-02-06 | $7,857,098,708.40 | $298,582,717.21 | $6.55 |
| 2025-02-07 | $8,101,776,648.66 | $384,904,328.65 | $6.75 |
| 2025-02-08 | $7,954,944,428.29 | $431,580,772.21 | $6.62 |
| 2025-02-09 | $7,703,293,569.54 | $323,140,276.41 | $6.42 |
| 2025-02-10 | $7,661,671,485.53 | $220,108,964.79 | $6.38 |
| 2025-02-11 | $7,737,942,295.47 | $243,297,005.18 | $6.45 |
| 2025-02-12 | $7,612,630,517.69 | $216,266,824.39 | $6.34 |
| 2025-02-13 | $7,237,254,482.68 | $396,118,249.52 | $6.03 |
| 2025-02-14 | $6,579,318,312.00 | $430,293,338.56 | $5.49 |
| 2025-02-15 | $6,645,144,974.03 | $5,838,859.46 | $5.54 |
| 2025-02-16 | $6,170,362,216.20 | $217,559,784.08 | $5.15 |
| 2025-02-17 | $5,896,301,423.17 | $221,716,250.72 | $4.91 |
| 2025-02-18 | $6,064,756,102.72 | $419,462,105.88 | $5.05 |
| 2025-02-19 | $5,519,357,142.31 | $349,770,364.49 | $4.60 |
| 2025-02-20 | $5,828,107,794.32 | $401,461,813.17 | $4.86 |
| 2025-02-21 | $5,424,087,997.48 | $365,037,875.25 | $4.52 |
| 2025-02-22 | $5,706,435,005.03 | $426,597,058.10 | $4.76 |
| 2025-02-23 | $5,928,469,502.69 | $453,967,865.74 | $4.94 |
| 2025-02-24 | $6,096,819,521.99 | $336,047,785.40 | $5.08 |
| 2025-02-25 | $5,619,255,726.26 | $468,237,026.10 | $4.67 |
| 2025-02-26 | $5,163,220,961.33 | $422,653,858.77 | $4.30 |
| 2025-02-27 | $4,751,112,912.94 | $454,836,698.56 | $3.98 |
| 2025-02-28 | $4,961,073,715.21 | $285,167,009.78 | $4.13 |
| 2025-03-01 | $4,823,155,602.09 | $387,956,779.21 | $4.02 |
| 2025-03-02 | $4,868,009,320.58 | $288,259,812.33 | $4.06 |
| 2025-03-03 | $5,404,661,119.48 | $396,143,719.26 | $4.50 |
| 2025-03-04 | $5,183,325,335.75 | $417,535,976.88 | $4.31 |
| 2025-03-05 | $5,145,732,688.85 | $337,836,392.55 | $4.29 |
| 2025-03-06 | $5,362,797,703.10 | $234,497,186.95 | $4.45 |
| 2025-03-07 | $5,683,363,999.15 | $282,029,992.74 | $4.73 |
| 2025-03-08 | $5,476,714,335.02 | $5,929,502.62 | $4.57 |
| 2025-03-09 | $5,533,863,187.76 | $97,206,254.09 | $4.61 |
| 2025-03-10 | $5,100,833,020.97 | $145,719,105.78 | $4.25 |
| 2025-03-11 | $4,719,349,898.46 | $231,567,908.30 | $3.93 |
| 2025-03-12 | $5,040,096,555.07 | $301,182,114.36 | $4.20 |
| 2025-03-13 | $5,023,763,556.12 | $193,532,671.90 | $4.19 |
| 2025-03-14 | $5,011,881,085.73 | $174,983,457.14 | $4.18 |
| 2025-03-15 | $5,253,576,255.87 | $205,927,735.35 | $4.38 |
| 2025-03-16 | $5,365,041,139.32 | $100,101,962.58 | $4.47 |
| 2025-03-17 | $5,250,168,830.52 | $143,004,474.10 | $4.37 |
| 2025-03-18 | $5,347,367,960.22 | $121,729,080.10 | $4.46 |
| 2025-03-19 | $5,540,949,093.57 | $192,563,976.91 | $4.62 |
| 2025-03-20 | $5,736,033,281.85 | $187,640,750.04 | $4.78 |
| 2025-03-21 | $5,618,816,918.33 | $90,592,021.97 | $4.68 |
| 2025-03-22 | $5,592,666,721.59 | $93,357,511.45 | $4.66 |
| 2025-03-23 | $5,644,623,879.72 | $39,817,682.89 | $4.70 |
| 2025-03-24 | $5,918,058,783.93 | $65,238,654.07 | $4.92 |
| 2025-03-25 | $5,867,476,837.12 | $127,902,917.51 | $4.90 |
| 2025-03-26 | $5,945,337,812.00 | $141,614,402.67 | $4.95 |
| 2025-03-27 | $6,028,158,004.23 | $180,277,022.66 | $5.02 |
| 2025-03-28 | $6,004,444,192.78 | $151,026,427.57 | $5.00 |
| 2025-03-29 | $5,778,717,210.20 | $121,726,125.86 | $4.82 |
| 2025-03-30 | $5,548,723,495.83 | $126,985,975.97 | $4.63 |
| 2025-03-31 | $5,502,109,976.47 | $65,521,218.40 | $4.59 |
| 2025-04-01 | $5,395,979,633.52 | $141,617,327.57 | $4.51 |
| 2025-04-02 | $5,584,719,175.65 | $125,521,172.40 | $4.65 |
| 2025-04-03 | $5,406,439,999.75 | $107,120,750.64 | $4.51 |
| 2025-04-04 | $5,409,470,295.84 | $5,021,738.71 | $4.51 |
| 2025-04-05 | $5,433,103,263.81 | $88,944,167.97 | $4.53 |
| 2025-04-06 | $5,357,260,166.45 | $32,101,035.42 | $4.47 |
| 2025-04-07 | $4,899,891,110.86 | $188,719,600.43 | $4.08 |
| 2025-04-08 | $4,981,157,102.91 | $265,549,491.14 | $4.13 |
| 2025-04-09 | $4,814,792,930.55 | $276,087,926.44 | $4.01 |
| 2025-04-10 | $5,151,756,706.12 | $328,291,915.70 | $4.29 |
| 2025-04-11 | $5,028,532,260.19 | $285,698,867.78 | $4.19 |
| 2025-04-12 | $5,158,838,923.47 | $162,748,731.90 | $4.30 |
| 2025-04-13 | $5,303,251,404.15 | $88,592,621.10 | $4.42 |
| 2025-04-14 | $5,122,413,996.82 | $90,324,649.12 | $4.27 |
| 2025-04-15 | $5,164,287,964.88 | $118,854,613.35 | $4.31 |
| 2025-04-16 | $5,106,959,047.26 | $126,927,018.12 | $4.26 |
| 2025-04-17 | $5,164,138,325.40 | $65,198,322.78 | $4.30 |
| 2025-04-18 | $5,129,353,195.86 | $22,646,362.99 | $4.38 |
| 2025-04-19 | $5,155,442,547.57 | $89,954,807.44 | $4.41 |
| 2025-04-20 | $5,309,918,188.82 | $91,732,032.57 | $4.54 |
| 2025-04-21 | $5,170,009,431.90 | $150,181,086.82 | $4.42 |
| 2025-04-22 | $5,195,750,492.55 | $155,080,570.77 | $4.44 |
| 2025-04-23 | $5,364,570,086.68 | $145,862,716.54 | $4.58 |
| 2025-04-24 | $5,273,991,675.03 | $115,765,660.91 | $4.51 |
| 2025-04-25 | $5,180,420,415.12 | $61,416,548.77 | $4.43 |
| 2025-04-26 | $5,192,433,588.92 | $118,891,774.04 | $4.44 |
| 2025-04-27 | $5,172,316,244.86 | $45,291,949.20 | $4.43 |
| 2025-04-28 | $5,117,107,186.01 | $77,502,639.87 | $4.37 |
| 2025-04-29 | $5,154,848,739.72 | $113,426,576.71 | $4.40 |
| 2025-04-30 | $5,113,183,370.47 | $51,134,502.58 | $4.38 |
| 2025-05-01 | $5,106,621,776.94 | $73,888,322.94 | $4.36 |
| 2025-05-02 | $5,127,456,856.12 | $82,176,362.41 | $4.38 |
| 2025-05-03 | $5,189,820,077.55 | $68,456,189.24 | $4.43 |
| 2025-05-04 | $5,119,149,681.32 | $58,423,272.29 | $4.38 |
| 2025-05-05 | $5,055,496,827.19 | $77,936,961.84 | $4.32 |
| 2025-05-06 | $5,033,145,391.16 | $50,263,537.90 | $4.30 |
| 2025-05-07 | $5,055,429,321.95 | $141,135,946.52 | $4.32 |
| 2025-05-08 | $4,945,343,342.43 | $125,999,932.58 | $4.23 |
| 2025-05-09 | $5,268,216,787.55 | $211,661,797.54 | $4.50 |
| 2025-05-10 | $5,205,526,573.10 | $187,057,540.26 | $4.46 |
| 2025-05-11 | $5,813,023,417.47 | $363,096,040.03 | $4.97 |
| 2025-05-12 | $5,707,888,023.55 | $270,220,216.21 | $4.87 |
| 2025-05-13 | $5,609,137,825.69 | $261,706,664.64 | $4.79 |
| 2025-05-14 | $5,658,886,154.58 | $272,137,327.23 | $4.84 |
| 2025-05-15 | $5,558,181,058.36 | $150,427,988.03 | $4.75 |
| 2025-05-16 | $5,741,785,913.74 | $226,414,836.25 | $4.91 |
| 2025-05-17 | $5,891,155,998.41 | $248,729,099.91 | $5.04 |
| 2025-05-18 | $5,800,149,727.74 | $147,755,746.68 | $4.96 |
| 2025-05-19 | $6,006,909,268.05 | $91,487,773.08 | $5.13 |
| 2025-05-20 | $6,101,359,844.67 | $78,132,247.48 | $5.21 |
| 2025-05-21 | $6,026,259,974.26 | $59,102,646.82 | $5.15 |
| 2025-05-22 | $6,146,383,371.11 | $79,045,441.30 | $5.25 |
| 2025-05-23 | $6,120,572,661.42 | $56,124,824.33 | $5.23 |
| 2025-05-24 | $6,401,987,653.02 | $201,708,435.27 | $5.43 |
| 2025-05-25 | $6,542,157,605.64 | $69,330,623.67 | $5.60 |
| 2025-05-26 | $6,292,149,257.02 | $100,709,052.45 | $5.38 |
| 2025-05-27 | $6,221,886,790.07 | $33,859,026.58 | $5.32 |
| 2025-05-28 | $6,259,720,267.71 | $79,499,671.96 | $5.35 |
| 2025-05-29 | $6,145,767,162.40 | $87,395,963.83 | $5.25 |
| 2025-05-30 | $6,032,289,098.84 | $115,601,331.39 | $5.16 |
| 2025-05-31 | $5,576,325,173.14 | $175,807,471.10 | $4.77 |
| 2025-06-01 | $5,556,289,972.76 | $124,777,677.91 | $4.75 |
| 2025-06-02 | $5,606,006,271.46 | $52,854,414.22 | $4.79 |
| 2025-06-03 | $5,570,796,861.67 | $59,395,026.95 | $4.76 |
| 2025-06-04 | $5,616,341,920.57 | $70,120,378.54 | $4.80 |
| 2025-06-05 | $5,576,407,908.11 | $49,500,346.33 | $4.77 |
| 2025-06-06 | $5,315,372,503.91 | $76,196,586.26 | $4.54 |
| 2025-06-07 | $5,389,102,921.41 | $19,104,751.77 | $4.61 |
| 2025-06-08 | $5,462,605,156.21 | $40,646,956.60 | $4.67 |
| 2025-06-09 | $5,439,513,112.61 | $46,884,067.21 | $4.65 |
| 2025-06-10 | $5,589,400,940.86 | $28,295,104.96 | $4.78 |
| 2025-06-11 | $5,641,907,002.38 | $38,060,846.90 | $4.82 |
| 2025-06-12 | $5,578,669,530.47 | $27,900,283.40 | $4.77 |
| 2025-06-13 | $5,347,477,277.17 | $44,161,426.45 | $4.57 |
| 2025-06-14 | $5,323,830,387.62 | $68,300,929.37 | $4.55 |
| 2025-06-15 | $5,299,747,591.57 | $35,081,824.38 | $4.53 |
| 2025-06-16 | $5,294,963,257.93 | $36,197,856.46 | $4.52 |
| 2025-06-17 | $5,312,034,237.87 | $45,483,272.11 | $4.54 |
| 2025-06-18 | $5,173,731,410.88 | $38,054,048.08 | $4.42 |
| 2025-06-19 | $5,017,688,570.83 | $43,680,783.11 | $4.30 |
| 2025-06-20 | $5,015,006,894.19 | $33,469,606.85 | $4.29 |
| 2025-06-21 | $4,968,011,168.01 | $58,057,421.04 | $4.25 |
| 2025-06-22 | $4,891,612,504.39 | $52,681,073.68 | $4.19 |
| 2025-06-23 | $4,718,273,017.37 | $117,505,860.01 | $4.04 |
| 2025-06-24 | $4,921,504,524.29 | $79,913,890.94 | $4.21 |
| 2025-06-25 | $5,036,633,548.44 | $50,141,907.24 | $4.31 |
| 2025-06-26 | $5,153,048,361.16 | $95,321,725.38 | $4.40 |
| 2025-06-27 | $5,433,344,119.86 | $95,310,391.43 | $4.64 |
| 2025-06-28 | $5,445,738,464.35 | $95,099,112.19 | $4.65 |
| 2025-06-29 | $5,428,612,933.88 | $53,461,780.86 | $4.64 |
| 2025-06-30 | $5,413,233,699.66 | $17,779,103.11 | $4.63 |
| 2025-07-01 | $5,313,650,776.34 | $43,679,054.43 | $4.54 |
| 2025-07-02 | $5,220,318,497.88 | $57,906,525.15 | $4.46 |
| 2025-07-03 | $5,341,742,348.78 | $88,247,392.38 | $4.57 |
| 2025-07-04 | $5,347,201,831.45 | $92,410,027.77 | $4.57 |
| 2025-07-05 | $5,177,086,559.15 | $88,415,560.68 | $4.43 |
| 2025-07-06 | $5,135,626,134.72 | $18,447,486.55 | $4.39 |
| 2025-07-07 | $5,225,936,194.72 | $35,998,934.97 | $4.47 |
| 2025-07-08 | $5,034,537,340.54 | $78,388,113.08 | $4.30 |
| 2025-07-08 | $5,017,435,058.29 | $74,937,510.05 | $4.29 |
Compare live prices of Bitget Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | BGB/USDT | $5.29 | $290,153,869 | ||
| Ourbit | BGB/USDT | $5.29 | $1,682,373 | ||
| MEXC | BGB/USDT | $5.29 | $756,475 | ||
| Bitget | BGB/BTC | $5.28 | $339,257 | ||
| Uniswap V2 (Ethereum) | 0X54D2252757E1672EEAD234D27B1270728FF90581/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5.29 | $202,379 | ||
| GroveX | BGB/USDT | $5.26 | $48,324 | ||
| Bitget | BGB/USDC | $5.30 | $256,935 | ||
| Bitget | BGB/EUR | $5.30 | $176,459 | ||
| Bitget | BGB/BRL | $5.30 | $223,398 | ||
| Bitget | BGB/ETH | $5.31 | $204,467 | ||
| Bulbaswap V2 | 0X55D1F1879969BDBB9960D269974564C58DBC3238/0X5300000000000000000000000000000000000011 | $5.31 | $43,181 | ||
| Indodax | BGB/IDR | $5.33 | $9,380 | ||
| ChangeNOW | BGB/BTC | $5.18 | $2,157 | ||
| Bitfinex | BGB/USD | $5.29 | $545 | ||
| Bitfinex | BGB/USDT | $5.29 | $24 |
What is BGB token?BGB is a decentralised token that is the primary token of Morph's blockchain, serving as the gas, governance, and payment token across the layer.Who Are the Founders of Bitget Token?Launched in 2021, Bitget Token (BGB) was initially positioned as the platform token for the Bitget exchange and Bitget Wallet.Behind Bitget is a team of visionary early adopters dedicated to a blockchain-powered future. The leadership team is comprised of seasoned professionals with experience at global giants like Goldman Sachs, Facebook, and Binance, including CEO Gracy Chen, COO Vugar Usi Zade, and CLO Hon Ng.In September 2025, Bitget agreed to a strategic partnership with the Morph chain. The Morph Foundation, a non-profit decentralized organization, is now solely responsible for the future development of BGB.What Makes Bitget Token (BGB) Unique?BGB is the gas and governance token of the Morph chain. At the same time, BGB will also get support from its partners, such as exchanges and wallets, serving as a key medium for Launchpool's new token mining, fee discounts, and more.How Many Bitget Token (BGB) Coins Are There in Circulation?The initial supply of Bitget Token (BGB) is fixed at 2 billion tokens. As of September 2025, the circulating supply of BGB is 699,992,035. The Morph Foundation will update the BGB burn mechanism, linking it to Morph network activity, until the total BGB supply is reduced to 100 million.How Is the Bitget Token Network Secured?Bitget Token (BGB) initially operates on Ethereum's blockchain using the ERC-20 standard and Proof-of-Stake (PoS) consensus, making it compatible with any Ethereum wallet.Following the strategic partnership between Bitget and Morph, a growing number of BGB will be migrated to the Morph chain, as the gas and governance token.Where Can You Buy Bitget Token (BGB)?Bitget Token (BGB) can be purchased directly on the Bitget exchange. BGB is also available for trading on MECX, Bitfinex, Uniswap, and BulbaSwap.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.642 23.23%
Zcash ZEC$72.27 13.37%
KAITO KAITO$1.57 13.17%
Figure Heloc FIGR_HELOC$1.05 6.71%
Mantle MNT$1.89 6.54%
Bitcoin BTC$114,236.00 1.76%
Ethereum ETH$4,201.89 1.47%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.59%
BNB BNB$1,030.57 3.78%
Falcon Finance FF $0.247 -61.91%
MemeCore M $1.72 -25.29%
0G 0G $2.81 -23.24%
Plasma XPL $1.18 -22.35%
Unit Plasma UXPL $1.18 -21.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
