Bitget Token current market price is $4.83 with a 24 hour trading volume of $278.79M. The total available supply of Bitget Token is 0.92B BGB with a maximum supply of 2.00B BGB. It has secured Rank 42 in the cryptocurrency market with a marketcap of $4.45B. The BGB price is 0.47% down in the last one hour.
The high price of the Bitget Token is $4.93 and low price is $4.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
42
$4.83
$4.45B 0.43%
$4.45B
$278.79M
0.92B BGB
0.92B BGB
2.00B BGB
$4.93
$4.79
$8.45 42.77%
27 Dec 2024
$0.0143 33766.82%
25 Jun 2020
Want to convert more cryptocurrencies?
0.47%
0.55%
4.88%
4.8%
8.7%
6.06%
0.14%
418.07%
Historical data of Bitget Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,446,106,140.02 | $67,375,853.51 | $1.03 |
| 2024-07-10 | $1,447,226,222.04 | $37,276,554.88 | $1.03 |
| 2024-07-11 | $1,459,545,827.92 | $24,942,832.03 | $1.04 |
| 2024-07-12 | $1,442,718,061.33 | $28,663,764.35 | $1.03 |
| 2024-07-13 | $1,448,415,113.58 | $21,903,358.87 | $1.03 |
| 2024-07-14 | $1,446,685,711.03 | $23,444,347.83 | $1.03 |
| 2024-07-15 | $1,461,839,205.49 | $22,179,488.76 | $1.04 |
| 2024-07-16 | $1,529,758,578.08 | $28,560,867.07 | $1.09 |
| 2024-07-17 | $1,514,303,007.19 | $27,974,081.52 | $1.08 |
| 2024-07-18 | $1,524,053,731.44 | $25,339,351.75 | $1.09 |
| 2024-07-19 | $1,575,342,633.96 | $30,821,615.83 | $1.13 |
| 2024-07-20 | $1,603,316,390.83 | $25,948,917.39 | $1.14 |
| 2024-07-21 | $1,601,487,319.21 | $23,328,730.91 | $1.14 |
| 2024-07-22 | $1,619,147,570.04 | $25,171,829.28 | $1.16 |
| 2024-07-23 | $1,639,187,349.45 | $26,211,345.63 | $1.17 |
| 2024-07-24 | $1,652,090,611.64 | $35,707,864.55 | $1.18 |
| 2024-07-25 | $1,595,208,091.68 | $34,162,233.77 | $1.14 |
| 2024-07-26 | $1,540,137,457.06 | $30,951,212.08 | $1.10 |
| 2024-07-27 | $1,593,061,325.16 | $25,128,637.59 | $1.14 |
| 2024-07-28 | $1,567,499,561.61 | $28,172,665.59 | $1.12 |
| 2024-07-29 | $1,561,726,364.82 | $24,990,883.81 | $1.12 |
| 2024-07-30 | $1,571,567,434.55 | $27,668,016.19 | $1.12 |
| 2024-07-31 | $1,587,694,418.38 | $23,995,846.95 | $1.13 |
| 2024-08-01 | $1,572,904,676.42 | $26,163,107.64 | $1.12 |
| 2024-08-02 | $1,524,594,918.41 | $29,820,131.71 | $1.09 |
| 2024-08-03 | $1,442,774,241.15 | $30,298,123.73 | $1.03 |
| 2024-08-04 | $1,417,792,698.58 | $25,092,594.65 | $1.01 |
| 2024-08-05 | $1,362,068,136.09 | $24,818,568.51 | $0.97 |
| 2024-08-06 | $1,260,785,902.96 | $42,856,865.71 | $0.90 |
| 2024-08-07 | $1,290,140,215.16 | $38,755,700.35 | $0.92 |
| 2024-08-08 | $1,243,839,515.20 | $34,251,246.66 | $0.89 |
| 2024-08-09 | $1,362,393,741.68 | $32,606,106.96 | $0.97 |
| 2024-08-10 | $1,315,053,740.73 | $27,199,419.71 | $0.94 |
| 2024-08-11 | $1,312,214,827.38 | $23,378,954.46 | $0.94 |
| 2024-08-12 | $1,274,384,350.92 | $24,556,144.05 | $0.91 |
| 2024-08-13 | $1,294,256,929.10 | $25,795,741.79 | $0.92 |
| 2024-08-14 | $1,291,368,330.12 | $23,333,594.33 | $0.92 |
| 2024-08-15 | $1,299,436,307.92 | $26,198,219.09 | $0.93 |
| 2024-08-16 | $1,264,745,769.08 | $23,856,137.77 | $0.90 |
| 2024-08-17 | $1,270,798,883.57 | $22,964,103.70 | $0.91 |
| 2024-08-18 | $1,285,642,852.42 | $28,431,954.89 | $0.92 |
| 2024-08-19 | $1,278,654,399.12 | $23,591,727.82 | $0.91 |
| 2024-08-20 | $1,285,004,819.35 | $23,686,997.17 | $0.92 |
| 2024-08-21 | $1,301,974,295.26 | $25,322,262.16 | $0.93 |
| 2024-08-22 | $1,326,733,746.62 | $23,055,955.55 | $0.95 |
| 2024-08-23 | $1,360,600,332.69 | $26,441,462.82 | $0.97 |
| 2024-08-24 | $1,417,093,743.85 | $31,293,694.50 | $1.01 |
| 2024-08-25 | $1,408,128,348.62 | $27,231,941.65 | $1.01 |
| 2024-08-26 | $1,396,217,049.20 | $26,044,462.26 | $1.00 |
| 2024-08-27 | $1,391,487,796.83 | $26,690,566.22 | $0.99 |
| 2024-08-28 | $1,361,354,879.91 | $26,218,068.24 | $0.97 |
| 2024-08-29 | $1,333,945,364.17 | $29,153,089.65 | $0.95 |
| 2024-08-30 | $1,356,246,421.12 | $26,997,745.45 | $0.97 |
| 2024-08-31 | $1,384,591,224.08 | $28,089,861.54 | $0.99 |
| 2024-09-01 | $1,375,363,552.96 | $25,273,044.29 | $0.98 |
| 2024-09-02 | $1,342,775,299.50 | $25,580,655.11 | $0.96 |
| 2024-09-03 | $1,360,110,978.36 | $22,748,011.89 | $0.97 |
| 2024-09-04 | $1,351,010,883.82 | $23,208,636.70 | $0.96 |
| 2024-09-05 | $1,344,955,446.85 | $23,872,418.71 | $0.96 |
| 2024-09-06 | $1,328,127,746.30 | $25,764,939.50 | $0.95 |
| 2024-09-07 | $1,306,774,086.40 | $24,410,157.86 | $0.93 |
| 2024-09-08 | $1,308,834,320.34 | $22,642,690.53 | $0.93 |
| 2024-09-09 | $1,311,989,662.73 | $21,128,861.08 | $0.94 |
| 2024-09-10 | $1,315,592,493.67 | $27,288,193.48 | $0.94 |
| 2024-09-11 | $1,326,066,957.22 | $22,665,406.67 | $0.95 |
| 2024-09-12 | $1,310,006,601.39 | $22,576,808.39 | $0.94 |
| 2024-09-13 | $1,331,908,670.13 | $23,551,686.15 | $0.95 |
| 2024-09-14 | $1,345,155,419.13 | $24,248,511.44 | $0.96 |
| 2024-09-15 | $1,321,293,912.60 | $23,646,668.65 | $0.94 |
| 2024-09-16 | $1,311,052,968.42 | $20,050,197.93 | $0.94 |
| 2024-09-17 | $1,269,984,847.11 | $27,514,166.86 | $0.91 |
| 2024-09-18 | $1,293,485,183.37 | $25,689,816.82 | $0.92 |
| 2024-09-19 | $1,297,483,593.26 | $28,869,707.74 | $0.93 |
| 2024-09-20 | $1,317,244,936.82 | $28,119,501.14 | $0.94 |
| 2024-09-21 | $1,296,819,840.99 | $22,993,757.07 | $0.93 |
| 2024-09-22 | $1,308,544,853.98 | $22,945,974.41 | $0.94 |
| 2024-09-23 | $1,343,368,960.17 | $26,810,891.95 | $0.96 |
| 2024-09-24 | $1,373,084,748.88 | $33,322,325.98 | $0.98 |
| 2024-09-25 | $1,372,617,872.38 | $26,528,075.94 | $0.98 |
| 2024-09-26 | $1,364,144,529.76 | $26,643,770.00 | $0.98 |
| 2024-09-27 | $1,398,301,930.78 | $26,104,593.88 | $1.00 |
| 2024-09-28 | $1,471,154,100.38 | $32,103,429.29 | $1.05 |
| 2024-09-29 | $1,457,963,752.04 | $30,127,909.49 | $1.04 |
| 2024-09-30 | $1,467,710,900.16 | $24,338,021.33 | $1.05 |
| 2024-10-01 | $1,420,846,465.34 | $32,333,056.66 | $1.02 |
| 2024-10-02 | $1,367,880,533.89 | $29,331,227.14 | $0.98 |
| 2024-10-03 | $1,357,196,208.46 | $24,734,976.59 | $0.97 |
| 2024-10-04 | $1,353,225,399.34 | $27,492,853.85 | $0.97 |
| 2024-10-05 | $1,426,210,343.89 | $31,101,862.63 | $1.02 |
| 2024-10-06 | $1,476,099,428.01 | $47,163,329.01 | $1.05 |
| 2024-10-07 | $1,539,423,019.50 | $37,349,240.17 | $1.10 |
| 2024-10-08 | $1,506,249,501.17 | $4,868,456.65 | $1.08 |
| 2024-10-09 | $1,477,205,816.03 | $43,007,064.58 | $1.05 |
| 2024-10-10 | $1,463,896,674.03 | $27,038,766.84 | $1.05 |
| 2024-10-11 | $1,468,668,602.74 | $27,882,669.91 | $1.05 |
| 2024-10-12 | $1,520,052,248.63 | $26,565,773.37 | $1.09 |
| 2024-10-13 | $1,513,167,223.11 | $27,367,046.92 | $1.08 |
| 2024-10-14 | $1,518,254,587.72 | $23,699,629.35 | $1.08 |
| 2024-10-15 | $1,543,388,427.04 | $31,720,360.55 | $1.10 |
| 2024-10-16 | $1,555,205,025.19 | $32,364,537.03 | $1.11 |
| 2024-10-17 | $1,562,235,425.17 | $26,750,136.18 | $1.12 |
| 2024-10-18 | $1,537,951,812.69 | $41,666,126.55 | $1.10 |
| 2024-10-19 | $1,588,586,857.02 | $64,620,826.13 | $1.13 |
| 2024-10-20 | $1,595,900,256.23 | $31,098,010.89 | $1.14 |
| 2024-10-21 | $1,611,847,722.35 | $41,913,718.10 | $1.15 |
| 2024-10-22 | $1,618,713,365.39 | $35,376,020.45 | $1.16 |
| 2024-10-23 | $1,628,048,424.57 | $43,670,293.00 | $1.16 |
| 2024-10-24 | $1,641,185,922.71 | $38,814,839.28 | $1.17 |
| 2024-10-25 | $1,672,779,378.29 | $61,106,195.81 | $1.20 |
| 2024-10-26 | $1,608,119,467.84 | $35,443,836.47 | $1.15 |
| 2024-10-27 | $1,643,721,440.32 | $56,768,694.17 | $1.17 |
| 2024-10-28 | $1,646,849,015.29 | $59,367,394.74 | $1.18 |
| 2024-10-29 | $1,641,428,662.72 | $60,625,927.24 | $1.17 |
| 2024-10-30 | $1,650,133,549.85 | $40,235,610.92 | $1.18 |
| 2024-10-31 | $1,625,183,049.16 | $37,799,796.85 | $1.16 |
| 2024-11-01 | $1,591,261,410.47 | $51,154,319.00 | $1.14 |
| 2024-11-02 | $1,585,315,353.75 | $73,846,456.39 | $1.13 |
| 2024-11-03 | $1,569,456,514.25 | $37,588,969.80 | $1.12 |
| 2024-11-04 | $1,562,380,016.93 | $32,070,668.04 | $1.12 |
| 2024-11-05 | $1,547,468,404.41 | $55,666,753.15 | $1.11 |
| 2024-11-06 | $1,615,897,506.74 | $63,543,142.57 | $1.15 |
| 2024-11-07 | $1,669,214,850.97 | $41,557,018.67 | $1.19 |
| 2024-11-08 | $1,738,029,109.87 | $39,091,560.70 | $1.24 |
| 2024-11-09 | $1,717,942,077.41 | $52,959,217.29 | $1.23 |
| 2024-11-10 | $1,777,337,247.30 | $69,007,461.16 | $1.27 |
| 2024-11-11 | $1,809,839,369.62 | $41,232,249.19 | $1.29 |
| 2024-11-12 | $1,907,184,538.48 | $81,871,904.57 | $1.36 |
| 2024-11-13 | $1,989,878,669.71 | $93,850,033.43 | $1.42 |
| 2024-11-14 | $2,022,364,859.64 | $64,135,623.79 | $1.44 |
| 2024-11-15 | $1,929,837,714.17 | $72,239,488.83 | $1.38 |
| 2024-11-16 | $1,916,073,332.58 | $78,717,599.47 | $1.37 |
| 2024-11-17 | $1,946,686,071.21 | $76,076,486.90 | $1.39 |
| 2024-11-18 | $1,922,789,043.35 | $41,790,549.19 | $1.37 |
| 2024-11-19 | $1,913,355,802.21 | $63,872,560.00 | $1.37 |
| 2024-11-20 | $1,893,131,664.94 | $84,699,304.13 | $1.35 |
| 2024-11-21 | $1,882,031,775.57 | $46,694,171.95 | $1.34 |
| 2024-11-22 | $2,013,297,599.75 | $61,020,996.33 | $1.44 |
| 2024-11-23 | $2,098,015,660.36 | $67,186,939.75 | $1.50 |
| 2024-11-24 | $2,185,958,543.67 | $56,145,719.43 | $1.56 |
| 2024-11-25 | $2,233,554,002.83 | $69,599,790.72 | $1.59 |
| 2024-11-26 | $2,236,325,161.44 | $120,245,272.90 | $1.60 |
| 2024-11-27 | $2,183,237,144.41 | $122,667,013.90 | $1.56 |
| 2024-11-28 | $2,270,506,450.42 | $102,557,543.81 | $1.62 |
| 2024-11-29 | $2,275,049,638.87 | $82,793,277.11 | $1.63 |
| 2024-11-30 | $2,284,225,730.95 | $70,999,222.53 | $1.63 |
| 2024-12-01 | $2,259,778,897.65 | $70,943,186.93 | $1.61 |
| 2024-12-02 | $2,252,235,016.78 | $80,019,060.12 | $1.61 |
| 2024-12-03 | $2,218,142,548.98 | $89,648,341.73 | $1.58 |
| 2024-12-04 | $2,263,052,630.18 | $48,237,117.47 | $1.60 |
| 2024-12-05 | $2,511,013,781.34 | $79,365,438.49 | $1.79 |
| 2024-12-06 | $2,686,231,396.81 | $135,021,435.42 | $1.94 |
| 2024-12-07 | $3,322,162,612.27 | $286,943,459.85 | $2.37 |
| 2024-12-08 | $3,814,010,762.17 | $314,858,601.56 | $2.72 |
| 2024-12-09 | $3,726,804,542.93 | $191,245,618.07 | $2.67 |
| 2024-12-10 | $3,512,629,257.83 | $238,526,615.20 | $2.51 |
| 2024-12-11 | $3,866,355,158.87 | $317,028,729.12 | $2.76 |
| 2024-12-12 | $4,428,946,915.07 | $423,856,959.38 | $3.16 |
| 2024-12-13 | $4,398,209,366.67 | $335,742,860.85 | $3.14 |
| 2024-12-14 | $4,531,099,776.59 | $149,282,160.88 | $3.24 |
| 2024-12-15 | $4,340,214,130.55 | $190,936,473.70 | $3.10 |
| 2024-12-16 | $4,329,822,332.65 | $159,858,206.03 | $3.10 |
| 2024-12-17 | $4,816,378,252.40 | $271,121,847.45 | $3.43 |
| 2024-12-18 | $5,451,389,234.73 | $240,796,484.60 | $3.89 |
| 2024-12-19 | $5,901,264,306.86 | $431,934,536.42 | $4.20 |
| 2024-12-20 | $6,323,685,854.46 | $577,401,409.49 | $4.52 |
| 2024-12-21 | $6,048,036,765.04 | $456,727,726.78 | $4.32 |
| 2024-12-22 | $5,808,729,186.79 | $292,119,512.84 | $4.15 |
| 2024-12-23 | $5,789,445,334.87 | $198,978,654.37 | $4.13 |
| 2024-12-24 | $6,011,688,352.54 | $143,060,197.50 | $4.27 |
| 2024-12-25 | $6,886,879,292.77 | $332,425,776.89 | $4.92 |
| 2024-12-26 | $8,134,063,593.85 | $684,990,225.23 | $5.81 |
| 2024-12-27 | $10,275,232,267.27 | $15,183,775.85 | $7.33 |
| 2024-12-28 | $11,421,751,389.55 | $12,592,120.76 | $8.16 |
| 2024-12-29 | $10,487,280,094.32 | $8,548,459.56 | $7.50 |
| 2024-12-30 | $8,820,217,170.77 | $11,088,360.55 | $6.31 |
| 2024-12-31 | $8,939,330,746.43 | $8,113,134.61 | $6.39 |
| 2025-01-01 | $8,347,130,975.08 | $8,099,317.62 | $5.96 |
| 2025-01-02 | $8,258,413,152.59 | $510,860,895.98 | $5.91 |
| 2025-01-03 | $7,579,345,487.62 | $491,562,444.91 | $6.31 |
| 2025-01-04 | $7,509,907,544.79 | $324,800,776.55 | $6.26 |
| 2025-01-05 | $7,216,240,626.08 | $227,788,555.60 | $6.01 |
| 2025-01-06 | $7,213,153,844.33 | $113,838,892.92 | $6.01 |
| 2025-01-07 | $7,439,699,110.11 | $309,147,175.05 | $6.20 |
| 2025-01-08 | $7,874,970,534.35 | $643,983,677.08 | $6.57 |
| 2025-01-09 | $7,592,576,366.79 | $354,826,355.31 | $6.33 |
| 2025-01-10 | $7,598,652,643.93 | $349,905,505.44 | $6.33 |
| 2025-01-11 | $8,119,139,050.38 | $569,137,156.62 | $6.77 |
| 2025-01-12 | $8,545,169,476.25 | $625,635,386.18 | $7.10 |
| 2025-01-13 | $8,578,683,694.70 | $368,116,668.73 | $7.15 |
| 2025-01-14 | $7,925,694,321.81 | $874,017,150.09 | $6.61 |
| 2025-01-15 | $7,876,499,877.72 | $543,520,259.71 | $6.50 |
| 2025-01-16 | $7,951,927,097.62 | $301,844,512.45 | $6.63 |
| 2025-01-17 | $7,976,020,494.38 | $85,729,776.32 | $6.65 |
| 2025-01-18 | $8,412,604,865.81 | $167,289,824.65 | $7.02 |
| 2025-01-19 | $8,175,170,363.52 | $169,737,304.23 | $6.81 |
| 2025-01-20 | $7,983,600,548.82 | $437,621,152.93 | $6.65 |
| 2025-01-21 | $8,452,529,186.05 | $289,598,625.69 | $7.04 |
| 2025-01-22 | $8,670,549,011.98 | $135,690,718.62 | $7.23 |
| 2025-01-23 | $8,491,743,370.44 | $120,637,009.88 | $7.07 |
| 2025-01-24 | $8,649,433,140.51 | $275,896,454.58 | $7.20 |
| 2025-01-25 | $8,887,450,399.21 | $395,583,610.66 | $7.41 |
| 2025-01-26 | $9,097,577,753.65 | $680,345,199.76 | $7.58 |
| 2025-01-27 | $8,628,295,257.02 | $356,080,839.04 | $7.20 |
| 2025-01-28 | $8,275,047,358.14 | $532,186,053.79 | $6.90 |
| 2025-01-29 | $8,318,797,047.35 | $540,702,994.35 | $6.93 |
| 2025-01-30 | $8,190,993,561.71 | $333,629,900.46 | $6.82 |
| 2025-01-31 | $8,314,514,359.89 | $212,902,760.88 | $6.92 |
| 2025-02-01 | $8,359,362,988.20 | $259,031,017.84 | $6.97 |
| 2025-02-02 | $8,149,017,760.59 | $243,938,326.22 | $6.78 |
| 2025-02-03 | $7,391,622,896.03 | $514,199,029.99 | $6.17 |
| 2025-02-04 | $8,004,339,319.50 | $562,349,239.99 | $6.68 |
| 2025-02-05 | $7,811,044,422.73 | $363,682,883.54 | $6.51 |
| 2025-02-06 | $7,857,098,708.40 | $298,582,717.21 | $6.55 |
| 2025-02-07 | $8,101,776,648.66 | $384,904,328.65 | $6.75 |
| 2025-02-08 | $7,954,944,428.29 | $431,580,772.21 | $6.62 |
| 2025-02-09 | $7,703,293,569.54 | $323,140,276.41 | $6.42 |
| 2025-02-10 | $7,661,671,485.53 | $220,108,964.79 | $6.38 |
| 2025-02-11 | $7,737,942,295.47 | $243,297,005.18 | $6.45 |
| 2025-02-12 | $7,612,630,517.69 | $216,266,824.39 | $6.34 |
| 2025-02-13 | $7,237,254,482.68 | $396,118,249.52 | $6.03 |
| 2025-02-14 | $6,579,318,312.00 | $430,293,338.56 | $5.49 |
| 2025-02-15 | $6,645,144,974.03 | $5,838,859.46 | $5.54 |
| 2025-02-16 | $6,170,362,216.20 | $217,559,784.08 | $5.15 |
| 2025-02-17 | $5,896,301,423.17 | $221,716,250.72 | $4.91 |
| 2025-02-18 | $6,064,756,102.72 | $419,462,105.88 | $5.05 |
| 2025-02-19 | $5,519,357,142.31 | $349,770,364.49 | $4.60 |
| 2025-02-20 | $5,828,107,794.32 | $401,461,813.17 | $4.86 |
| 2025-02-21 | $5,424,087,997.48 | $365,037,875.25 | $4.52 |
| 2025-02-22 | $5,706,435,005.03 | $426,597,058.10 | $4.76 |
| 2025-02-23 | $5,928,469,502.69 | $453,967,865.74 | $4.94 |
| 2025-02-24 | $6,096,819,521.99 | $336,047,785.40 | $5.08 |
| 2025-02-25 | $5,619,255,726.26 | $468,237,026.10 | $4.67 |
| 2025-02-26 | $5,163,220,961.33 | $422,653,858.77 | $4.30 |
| 2025-02-27 | $4,751,112,912.94 | $454,836,698.56 | $3.98 |
| 2025-02-28 | $4,961,073,715.21 | $285,167,009.78 | $4.13 |
| 2025-03-01 | $4,823,155,602.09 | $387,956,779.21 | $4.02 |
| 2025-03-02 | $4,868,009,320.58 | $288,259,812.33 | $4.06 |
| 2025-03-03 | $5,404,661,119.48 | $396,143,719.26 | $4.50 |
| 2025-03-04 | $5,183,325,335.75 | $417,535,976.88 | $4.31 |
| 2025-03-05 | $5,145,732,688.85 | $337,836,392.55 | $4.29 |
| 2025-03-06 | $5,362,797,703.10 | $234,497,186.95 | $4.45 |
| 2025-03-07 | $5,683,363,999.15 | $282,029,992.74 | $4.73 |
| 2025-03-08 | $5,476,714,335.02 | $5,929,502.62 | $4.57 |
| 2025-03-09 | $5,533,863,187.76 | $97,206,254.09 | $4.61 |
| 2025-03-10 | $5,100,833,020.97 | $145,719,105.78 | $4.25 |
| 2025-03-11 | $4,719,349,898.46 | $231,567,908.30 | $3.93 |
| 2025-03-12 | $5,040,096,555.07 | $301,182,114.36 | $4.20 |
| 2025-03-13 | $5,023,763,556.12 | $193,532,671.90 | $4.19 |
| 2025-03-14 | $5,011,881,085.73 | $174,983,457.14 | $4.18 |
| 2025-03-15 | $5,253,576,255.87 | $205,927,735.35 | $4.38 |
| 2025-03-16 | $5,365,041,139.32 | $100,101,962.58 | $4.47 |
| 2025-03-17 | $5,250,168,830.52 | $143,004,474.10 | $4.37 |
| 2025-03-18 | $5,347,367,960.22 | $121,729,080.10 | $4.46 |
| 2025-03-19 | $5,540,949,093.57 | $192,563,976.91 | $4.62 |
| 2025-03-20 | $5,736,033,281.85 | $187,640,750.04 | $4.78 |
| 2025-03-21 | $5,618,816,918.33 | $90,592,021.97 | $4.68 |
| 2025-03-22 | $5,592,666,721.59 | $93,357,511.45 | $4.66 |
| 2025-03-23 | $5,644,623,879.72 | $39,817,682.89 | $4.70 |
| 2025-03-24 | $5,918,058,783.93 | $65,238,654.07 | $4.92 |
| 2025-03-25 | $5,867,476,837.12 | $127,902,917.51 | $4.90 |
| 2025-03-26 | $5,945,337,812.00 | $141,614,402.67 | $4.95 |
| 2025-03-27 | $6,028,158,004.23 | $180,277,022.66 | $5.02 |
| 2025-03-28 | $6,004,444,192.78 | $151,026,427.57 | $5.00 |
| 2025-03-29 | $5,778,717,210.20 | $121,726,125.86 | $4.82 |
| 2025-03-30 | $5,548,723,495.83 | $126,985,975.97 | $4.63 |
| 2025-03-31 | $5,502,109,976.47 | $65,521,218.40 | $4.59 |
| 2025-04-01 | $5,395,979,633.52 | $141,617,327.57 | $4.51 |
| 2025-04-02 | $5,584,719,175.65 | $125,521,172.40 | $4.65 |
| 2025-04-03 | $5,406,439,999.75 | $107,120,750.64 | $4.51 |
| 2025-04-04 | $5,409,470,295.84 | $5,021,738.71 | $4.51 |
| 2025-04-05 | $5,433,103,263.81 | $88,944,167.97 | $4.53 |
| 2025-04-06 | $5,357,260,166.45 | $32,101,035.42 | $4.47 |
| 2025-04-07 | $4,899,891,110.86 | $188,719,600.43 | $4.08 |
| 2025-04-08 | $4,981,157,102.91 | $265,549,491.14 | $4.13 |
| 2025-04-09 | $4,814,792,930.55 | $276,087,926.44 | $4.01 |
| 2025-04-10 | $5,151,756,706.12 | $328,291,915.70 | $4.29 |
| 2025-04-11 | $5,028,532,260.19 | $285,698,867.78 | $4.19 |
| 2025-04-12 | $5,158,838,923.47 | $162,748,731.90 | $4.30 |
| 2025-04-13 | $5,303,251,404.15 | $88,592,621.10 | $4.42 |
| 2025-04-14 | $5,122,413,996.82 | $90,324,649.12 | $4.27 |
| 2025-04-15 | $5,164,287,964.88 | $118,854,613.35 | $4.31 |
| 2025-04-16 | $5,106,959,047.26 | $126,927,018.12 | $4.26 |
| 2025-04-17 | $5,164,138,325.40 | $65,198,322.78 | $4.30 |
| 2025-04-18 | $5,129,353,195.86 | $22,646,362.99 | $4.38 |
| 2025-04-19 | $5,155,442,547.57 | $89,954,807.44 | $4.41 |
| 2025-04-20 | $5,309,918,188.82 | $91,732,032.57 | $4.54 |
| 2025-04-21 | $5,170,009,431.90 | $150,181,086.82 | $4.42 |
| 2025-04-22 | $5,195,750,492.55 | $155,080,570.77 | $4.44 |
| 2025-04-23 | $5,364,570,086.68 | $145,862,716.54 | $4.58 |
| 2025-04-24 | $5,273,991,675.03 | $115,765,660.91 | $4.51 |
| 2025-04-25 | $5,180,420,415.12 | $61,416,548.77 | $4.43 |
| 2025-04-26 | $5,192,433,588.92 | $118,891,774.04 | $4.44 |
| 2025-04-27 | $5,172,316,244.86 | $45,291,949.20 | $4.43 |
| 2025-04-28 | $5,117,107,186.01 | $77,502,639.87 | $4.37 |
| 2025-04-29 | $5,154,848,739.72 | $113,426,576.71 | $4.40 |
| 2025-04-30 | $5,113,183,370.47 | $51,134,502.58 | $4.38 |
| 2025-05-01 | $5,106,621,776.94 | $73,888,322.94 | $4.36 |
| 2025-05-02 | $5,127,456,856.12 | $82,176,362.41 | $4.38 |
| 2025-05-03 | $5,189,820,077.55 | $68,456,189.24 | $4.43 |
| 2025-05-04 | $5,119,149,681.32 | $58,423,272.29 | $4.38 |
| 2025-05-05 | $5,055,496,827.19 | $77,936,961.84 | $4.32 |
| 2025-05-06 | $5,033,145,391.16 | $50,263,537.90 | $4.30 |
| 2025-05-07 | $5,055,429,321.95 | $141,135,946.52 | $4.32 |
| 2025-05-08 | $4,945,343,342.43 | $125,999,932.58 | $4.23 |
| 2025-05-09 | $5,268,216,787.55 | $211,661,797.54 | $4.50 |
| 2025-05-10 | $5,205,526,573.10 | $187,057,540.26 | $4.46 |
| 2025-05-11 | $5,813,023,417.47 | $363,096,040.03 | $4.97 |
| 2025-05-12 | $5,707,888,023.55 | $270,220,216.21 | $4.87 |
| 2025-05-13 | $5,609,137,825.69 | $261,706,664.64 | $4.79 |
| 2025-05-14 | $5,658,886,154.58 | $272,137,327.23 | $4.84 |
| 2025-05-15 | $5,558,181,058.36 | $150,427,988.03 | $4.75 |
| 2025-05-16 | $5,741,785,913.74 | $226,414,836.25 | $4.91 |
| 2025-05-17 | $5,891,155,998.41 | $248,729,099.91 | $5.04 |
| 2025-05-18 | $5,800,149,727.74 | $147,755,746.68 | $4.96 |
| 2025-05-19 | $6,006,909,268.05 | $91,487,773.08 | $5.13 |
| 2025-05-20 | $6,101,359,844.67 | $78,132,247.48 | $5.21 |
| 2025-05-21 | $6,026,259,974.26 | $59,102,646.82 | $5.15 |
| 2025-05-22 | $6,146,383,371.11 | $79,045,441.30 | $5.25 |
| 2025-05-23 | $6,120,572,661.42 | $56,124,824.33 | $5.23 |
| 2025-05-24 | $6,401,987,653.02 | $201,708,435.27 | $5.43 |
| 2025-05-25 | $6,542,157,605.64 | $69,330,623.67 | $5.60 |
| 2025-05-26 | $6,292,149,257.02 | $100,709,052.45 | $5.38 |
| 2025-05-27 | $6,221,886,790.07 | $33,859,026.58 | $5.32 |
| 2025-05-28 | $6,259,720,267.71 | $79,499,671.96 | $5.35 |
| 2025-05-29 | $6,145,767,162.40 | $87,395,963.83 | $5.25 |
| 2025-05-30 | $6,032,289,098.84 | $115,601,331.39 | $5.16 |
| 2025-05-31 | $5,576,325,173.14 | $175,807,471.10 | $4.77 |
| 2025-06-01 | $5,556,289,972.76 | $124,777,677.91 | $4.75 |
| 2025-06-02 | $5,606,006,271.46 | $52,854,414.22 | $4.79 |
| 2025-06-03 | $5,570,796,861.67 | $59,395,026.95 | $4.76 |
| 2025-06-04 | $5,616,341,920.57 | $70,120,378.54 | $4.80 |
| 2025-06-05 | $5,576,407,908.11 | $49,500,346.33 | $4.77 |
| 2025-06-06 | $5,315,372,503.91 | $76,196,586.26 | $4.54 |
| 2025-06-07 | $5,389,102,921.41 | $19,104,751.77 | $4.61 |
| 2025-06-08 | $5,462,605,156.21 | $40,646,956.60 | $4.67 |
| 2025-06-09 | $5,439,513,112.61 | $46,884,067.21 | $4.65 |
| 2025-06-10 | $5,589,400,940.86 | $28,295,104.96 | $4.78 |
| 2025-06-11 | $5,641,907,002.38 | $38,060,846.90 | $4.82 |
| 2025-06-12 | $5,578,669,530.47 | $27,900,283.40 | $4.77 |
| 2025-06-13 | $5,347,477,277.17 | $44,161,426.45 | $4.57 |
| 2025-06-14 | $5,323,830,387.62 | $68,300,929.37 | $4.55 |
| 2025-06-15 | $5,299,747,591.57 | $35,081,824.38 | $4.53 |
| 2025-06-16 | $5,294,963,257.93 | $36,197,856.46 | $4.52 |
| 2025-06-17 | $5,312,034,237.87 | $45,483,272.11 | $4.54 |
| 2025-06-18 | $5,173,731,410.88 | $38,054,048.08 | $4.42 |
| 2025-06-19 | $5,017,688,570.83 | $43,680,783.11 | $4.30 |
| 2025-06-20 | $5,015,006,894.19 | $33,469,606.85 | $4.29 |
| 2025-06-21 | $4,968,011,168.01 | $58,057,421.04 | $4.25 |
| 2025-06-22 | $4,891,612,504.39 | $52,681,073.68 | $4.19 |
| 2025-06-23 | $4,718,273,017.37 | $117,505,860.01 | $4.04 |
| 2025-06-24 | $4,921,504,524.29 | $79,913,890.94 | $4.21 |
| 2025-06-25 | $5,036,633,548.44 | $50,141,907.24 | $4.31 |
| 2025-06-26 | $5,153,048,361.16 | $95,321,725.38 | $4.40 |
| 2025-06-27 | $5,433,344,119.86 | $95,310,391.43 | $4.64 |
| 2025-06-28 | $5,445,738,464.35 | $95,099,112.19 | $4.65 |
| 2025-06-29 | $5,428,612,933.88 | $53,461,780.86 | $4.64 |
| 2025-06-30 | $5,413,233,699.66 | $17,779,103.11 | $4.63 |
| 2025-07-01 | $5,313,650,776.34 | $43,679,054.43 | $4.54 |
| 2025-07-02 | $5,220,318,497.88 | $57,906,525.15 | $4.46 |
| 2025-07-03 | $5,341,742,348.78 | $88,247,392.38 | $4.57 |
| 2025-07-04 | $5,347,201,831.45 | $92,410,027.77 | $4.57 |
| 2025-07-05 | $5,177,086,559.15 | $88,415,560.68 | $4.43 |
| 2025-07-06 | $5,135,626,134.72 | $18,447,486.55 | $4.39 |
| 2025-07-07 | $5,225,936,194.72 | $35,998,934.97 | $4.47 |
| 2025-07-08 | $5,034,537,340.54 | $78,388,113.08 | $4.30 |
| 2025-07-08 | $5,017,435,058.29 | $74,937,510.05 | $4.29 |
Compare live prices of Bitget Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | BGB/USDT | $4.84 | $271,595,885 | ||
| Ourbit | BGB/USDT | $4.84 | $2,977,467 | ||
| MEXC | BGB/USDT | $4.84 | $693,635 | ||
| Bulbaswap V2 | 0X55D1F1879969BDBB9960D269974564C58DBC3238/0X5300000000000000000000000000000000000011 | $4.82 | $875,670 | ||
| Bitget | BGB/BTC | $4.84 | $654,308 | ||
| Bitget | BGB/EUR | $4.84 | $393,099 | ||
| Bitget | BGB/BRL | $4.83 | $483,828 | ||
| Bitget | BGB/ETH | $4.83 | $415,355 | ||
| Uniswap V2 (Ethereum) | 0X54D2252757E1672EEAD234D27B1270728FF90581/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.83 | $283,179 | ||
| Indodax | BGB/IDR | $4.86 | $47,899 | ||
| Bitget | BGB/USDC | $4.84 | $331,147 | ||
| Bitfinex | BGB/USDT | $4.87 | $18 | ||
| ChangeNOW | BGB/BTC | $4.86 | $1,319 | ||
| Bitfinex | BGB/USD | $4.94 | $379 |
Bitget Token (BGB) is the exclusive platform token for the centralized exchange Bitget and the decentralized Bitget Wallet ecosystem. As a utility token, it can be used for trading, paying transaction fees, participating in platform activities, and accessing perks.The initial supply of BGB is fixed at 2 billion tokens, but 800 million BGB (40% of the total supply) were proactively burned by the Bitget team on December 30, 2024, reducing the total supply to 1.2 billion tokens, all of which are now in full circulation. Starting in 2025, Bitget plans to introduce a quarterly buyback and burn mechanism, transitioning BGB into a deflationary model.Bitget Token (BGB) stands out by unlocking access to a wide range of benefits across Bitget's centralized and decentralized ecosystems. Current perks include token farming, earning passive income through staking, early access to high-potential projects on Bitget Launchpad and Launchpool, fee discounts, and exclusive VIP privileges.Future use cases include on-chain trading, DeFi applications, gas fees, and project airdrop eligibility. Additionally, BGB enables payments with discounts via Bitget Pay and Card, offering premium benefits and expanded services. With its versatile applications, BGB enhances user experience and boosts adoption across Bitget's ecosystem.Bitget Token (BGB) can be purchased directly on the Bitget exchange. BGB is also available for trading on Bitfinex and MEXC.
Cardano price continued its strong rebound today, Sept. 9, reaching its highest point since August. Technicals point to further gains in the coming week as the deadline for ADA ETF approval approaches. Cardano (ADA) rose to $0.90, up 13% from…...
Read More
Is the US preparing a debt escape plan hidden as Putin’s adviser suggests — one that could devalue trillions and force the world to adjust? Kobyakov’s debt reset accusation During the Eastern Economic Forum in Vladivostok on Sep. 6, Anton…...
Read More
OKX and Tether integrated USDT0 across X Layer, Wallet, and Exchange, enabling 1:1 USDT-backed, omnichain transfers without bridges and deeper liquidity...
Read More
MYX Finance MYX$16.67 111.45%
Story IP$10.90 28.01%
Worldcoin WLD$1.79 19.22%
Aethir ATH$0.0428 16%
Axelar AXL$0.326 6.79%
Bitcoin BTC$110,866.00 -1.55%
Ethereum ETH$4,281.51 -1.96%
XRP XRP$2.94 -1.39%
Tether USDT$1.00 0%
BNB BNB$872.15 -0.82%
Four FORM $3.16 -17.82%
Zebec Network ZBCN $0.004042 -6.37%
Pump.fun PUMP $0.004622 -5.34%
Maple Finance SYRUP $0.461 -5.34%
WEMIX WEMIX $0.752 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
