• Cryptos 17614
  • Exchanges 1309
  • Market Cap $3.53T 0.63%
  • 24h Vol $129.42B
  • Dominance BTC 62.6% ETH 9.5%

Bitget Token Live Price Update & Market Capitalization

easy way to earn bitcoin

Bitget Token BGB #34

$4.42 1.94% (1d)

Market Overview

Bitget Token current market price is $4.42 with a 24 hour trading volume of $146.22M. The total available supply of Bitget Token is 1.17B BGB with a maximum supply of 2.00B BGB. It has secured Rank 34 in the cryptocurrency market with a marketcap of $5.17B. The BGB price is 0.36% down in the last one hour.


The high price of the Bitget Token is $4.46 and low price is $4.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitget Token Rank

34

Bitget Token Price

$4.42

Market Cap

$5.17B 1.89%

Fully Diluted Valuation

$5.17B

Trading Volume(24h)

$146.22M

Circulating Supply

1.17B BGB

Total Supply

1.17B BGB

Max Supply

2.00B BGB

High(24h)

$4.46

Low(24h)

$4.34

All-time High

$8.45 47.69%
27 Dec 2024

All-time Low

$0.0143 30853.3%
25 Jun 2020

Cryptocurrency Bitget Token Calculator

Want to convert more cryptocurrencies?

Bitget Token Historical Data Chart

1h

0.36%

24h

1.94%

7d

4.39%

14d

0.18%

30d

6.93%

60d

8.72%

200d

4.18%

1y

325.61%

Bitget Token Historical Data

Historical data of Bitget Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$1,446,106,140.02$67,375,853.51$1.03
2024-07-10$1,447,226,222.04$37,276,554.88$1.03
2024-07-11$1,459,545,827.92$24,942,832.03$1.04
2024-07-12$1,442,718,061.33$28,663,764.35$1.03
2024-07-13$1,448,415,113.58$21,903,358.87$1.03
2024-07-14$1,446,685,711.03$23,444,347.83$1.03
2024-07-15$1,461,839,205.49$22,179,488.76$1.04
2024-07-16$1,529,758,578.08$28,560,867.07$1.09
2024-07-17$1,514,303,007.19$27,974,081.52$1.08
2024-07-18$1,524,053,731.44$25,339,351.75$1.09
2024-07-19$1,575,342,633.96$30,821,615.83$1.13
2024-07-20$1,603,316,390.83$25,948,917.39$1.14
2024-07-21$1,601,487,319.21$23,328,730.91$1.14
2024-07-22$1,619,147,570.04$25,171,829.28$1.16
2024-07-23$1,639,187,349.45$26,211,345.63$1.17
2024-07-24$1,652,090,611.64$35,707,864.55$1.18
2024-07-25$1,595,208,091.68$34,162,233.77$1.14
2024-07-26$1,540,137,457.06$30,951,212.08$1.10
2024-07-27$1,593,061,325.16$25,128,637.59$1.14
2024-07-28$1,567,499,561.61$28,172,665.59$1.12
2024-07-29$1,561,726,364.82$24,990,883.81$1.12
2024-07-30$1,571,567,434.55$27,668,016.19$1.12
2024-07-31$1,587,694,418.38$23,995,846.95$1.13
2024-08-01$1,572,904,676.42$26,163,107.64$1.12
2024-08-02$1,524,594,918.41$29,820,131.71$1.09
2024-08-03$1,442,774,241.15$30,298,123.73$1.03
2024-08-04$1,417,792,698.58$25,092,594.65$1.01
2024-08-05$1,362,068,136.09$24,818,568.51$0.97
2024-08-06$1,260,785,902.96$42,856,865.71$0.90
2024-08-07$1,290,140,215.16$38,755,700.35$0.92
2024-08-08$1,243,839,515.20$34,251,246.66$0.89
2024-08-09$1,362,393,741.68$32,606,106.96$0.97
2024-08-10$1,315,053,740.73$27,199,419.71$0.94
2024-08-11$1,312,214,827.38$23,378,954.46$0.94
2024-08-12$1,274,384,350.92$24,556,144.05$0.91
2024-08-13$1,294,256,929.10$25,795,741.79$0.92
2024-08-14$1,291,368,330.12$23,333,594.33$0.92
2024-08-15$1,299,436,307.92$26,198,219.09$0.93
2024-08-16$1,264,745,769.08$23,856,137.77$0.90
2024-08-17$1,270,798,883.57$22,964,103.70$0.91
2024-08-18$1,285,642,852.42$28,431,954.89$0.92
2024-08-19$1,278,654,399.12$23,591,727.82$0.91
2024-08-20$1,285,004,819.35$23,686,997.17$0.92
2024-08-21$1,301,974,295.26$25,322,262.16$0.93
2024-08-22$1,326,733,746.62$23,055,955.55$0.95
2024-08-23$1,360,600,332.69$26,441,462.82$0.97
2024-08-24$1,417,093,743.85$31,293,694.50$1.01
2024-08-25$1,408,128,348.62$27,231,941.65$1.01
2024-08-26$1,396,217,049.20$26,044,462.26$1.00
2024-08-27$1,391,487,796.83$26,690,566.22$0.99
2024-08-28$1,361,354,879.91$26,218,068.24$0.97
2024-08-29$1,333,945,364.17$29,153,089.65$0.95
2024-08-30$1,356,246,421.12$26,997,745.45$0.97
2024-08-31$1,384,591,224.08$28,089,861.54$0.99
2024-09-01$1,375,363,552.96$25,273,044.29$0.98
2024-09-02$1,342,775,299.50$25,580,655.11$0.96
2024-09-03$1,360,110,978.36$22,748,011.89$0.97
2024-09-04$1,351,010,883.82$23,208,636.70$0.96
2024-09-05$1,344,955,446.85$23,872,418.71$0.96
2024-09-06$1,328,127,746.30$25,764,939.50$0.95
2024-09-07$1,306,774,086.40$24,410,157.86$0.93
2024-09-08$1,308,834,320.34$22,642,690.53$0.93
2024-09-09$1,311,989,662.73$21,128,861.08$0.94
2024-09-10$1,315,592,493.67$27,288,193.48$0.94
2024-09-11$1,326,066,957.22$22,665,406.67$0.95
2024-09-12$1,310,006,601.39$22,576,808.39$0.94
2024-09-13$1,331,908,670.13$23,551,686.15$0.95
2024-09-14$1,345,155,419.13$24,248,511.44$0.96
2024-09-15$1,321,293,912.60$23,646,668.65$0.94
2024-09-16$1,311,052,968.42$20,050,197.93$0.94
2024-09-17$1,269,984,847.11$27,514,166.86$0.91
2024-09-18$1,293,485,183.37$25,689,816.82$0.92
2024-09-19$1,297,483,593.26$28,869,707.74$0.93
2024-09-20$1,317,244,936.82$28,119,501.14$0.94
2024-09-21$1,296,819,840.99$22,993,757.07$0.93
2024-09-22$1,308,544,853.98$22,945,974.41$0.94
2024-09-23$1,343,368,960.17$26,810,891.95$0.96
2024-09-24$1,373,084,748.88$33,322,325.98$0.98
2024-09-25$1,372,617,872.38$26,528,075.94$0.98
2024-09-26$1,364,144,529.76$26,643,770.00$0.98
2024-09-27$1,398,301,930.78$26,104,593.88$1.00
2024-09-28$1,471,154,100.38$32,103,429.29$1.05
2024-09-29$1,457,963,752.04$30,127,909.49$1.04
2024-09-30$1,467,710,900.16$24,338,021.33$1.05
2024-10-01$1,420,846,465.34$32,333,056.66$1.02
2024-10-02$1,367,880,533.89$29,331,227.14$0.98
2024-10-03$1,357,196,208.46$24,734,976.59$0.97
2024-10-04$1,353,225,399.34$27,492,853.85$0.97
2024-10-05$1,426,210,343.89$31,101,862.63$1.02
2024-10-06$1,476,099,428.01$47,163,329.01$1.05
2024-10-07$1,539,423,019.50$37,349,240.17$1.10
2024-10-08$1,506,249,501.17$4,868,456.65$1.08
2024-10-09$1,477,205,816.03$43,007,064.58$1.05
2024-10-10$1,463,896,674.03$27,038,766.84$1.05
2024-10-11$1,468,668,602.74$27,882,669.91$1.05
2024-10-12$1,520,052,248.63$26,565,773.37$1.09
2024-10-13$1,513,167,223.11$27,367,046.92$1.08
2024-10-14$1,518,254,587.72$23,699,629.35$1.08
2024-10-15$1,543,388,427.04$31,720,360.55$1.10
2024-10-16$1,555,205,025.19$32,364,537.03$1.11
2024-10-17$1,562,235,425.17$26,750,136.18$1.12
2024-10-18$1,537,951,812.69$41,666,126.55$1.10
2024-10-19$1,588,586,857.02$64,620,826.13$1.13
2024-10-20$1,595,900,256.23$31,098,010.89$1.14
2024-10-21$1,611,847,722.35$41,913,718.10$1.15
2024-10-22$1,618,713,365.39$35,376,020.45$1.16
2024-10-23$1,628,048,424.57$43,670,293.00$1.16
2024-10-24$1,641,185,922.71$38,814,839.28$1.17
2024-10-25$1,672,779,378.29$61,106,195.81$1.20
2024-10-26$1,608,119,467.84$35,443,836.47$1.15
2024-10-27$1,643,721,440.32$56,768,694.17$1.17
2024-10-28$1,646,849,015.29$59,367,394.74$1.18
2024-10-29$1,641,428,662.72$60,625,927.24$1.17
2024-10-30$1,650,133,549.85$40,235,610.92$1.18
2024-10-31$1,625,183,049.16$37,799,796.85$1.16
2024-11-01$1,591,261,410.47$51,154,319.00$1.14
2024-11-02$1,585,315,353.75$73,846,456.39$1.13
2024-11-03$1,569,456,514.25$37,588,969.80$1.12
2024-11-04$1,562,380,016.93$32,070,668.04$1.12
2024-11-05$1,547,468,404.41$55,666,753.15$1.11
2024-11-06$1,615,897,506.74$63,543,142.57$1.15
2024-11-07$1,669,214,850.97$41,557,018.67$1.19
2024-11-08$1,738,029,109.87$39,091,560.70$1.24
2024-11-09$1,717,942,077.41$52,959,217.29$1.23
2024-11-10$1,777,337,247.30$69,007,461.16$1.27
2024-11-11$1,809,839,369.62$41,232,249.19$1.29
2024-11-12$1,907,184,538.48$81,871,904.57$1.36
2024-11-13$1,989,878,669.71$93,850,033.43$1.42
2024-11-14$2,022,364,859.64$64,135,623.79$1.44
2024-11-15$1,929,837,714.17$72,239,488.83$1.38
2024-11-16$1,916,073,332.58$78,717,599.47$1.37
2024-11-17$1,946,686,071.21$76,076,486.90$1.39
2024-11-18$1,922,789,043.35$41,790,549.19$1.37
2024-11-19$1,913,355,802.21$63,872,560.00$1.37
2024-11-20$1,893,131,664.94$84,699,304.13$1.35
2024-11-21$1,882,031,775.57$46,694,171.95$1.34
2024-11-22$2,013,297,599.75$61,020,996.33$1.44
2024-11-23$2,098,015,660.36$67,186,939.75$1.50
2024-11-24$2,185,958,543.67$56,145,719.43$1.56
2024-11-25$2,233,554,002.83$69,599,790.72$1.59
2024-11-26$2,236,325,161.44$120,245,272.90$1.60
2024-11-27$2,183,237,144.41$122,667,013.90$1.56
2024-11-28$2,270,506,450.42$102,557,543.81$1.62
2024-11-29$2,275,049,638.87$82,793,277.11$1.63
2024-11-30$2,284,225,730.95$70,999,222.53$1.63
2024-12-01$2,259,778,897.65$70,943,186.93$1.61
2024-12-02$2,252,235,016.78$80,019,060.12$1.61
2024-12-03$2,218,142,548.98$89,648,341.73$1.58
2024-12-04$2,263,052,630.18$48,237,117.47$1.60
2024-12-05$2,511,013,781.34$79,365,438.49$1.79
2024-12-06$2,686,231,396.81$135,021,435.42$1.94
2024-12-07$3,322,162,612.27$286,943,459.85$2.37
2024-12-08$3,814,010,762.17$314,858,601.56$2.72
2024-12-09$3,726,804,542.93$191,245,618.07$2.67
2024-12-10$3,512,629,257.83$238,526,615.20$2.51
2024-12-11$3,866,355,158.87$317,028,729.12$2.76
2024-12-12$4,428,946,915.07$423,856,959.38$3.16
2024-12-13$4,398,209,366.67$335,742,860.85$3.14
2024-12-14$4,531,099,776.59$149,282,160.88$3.24
2024-12-15$4,340,214,130.55$190,936,473.70$3.10
2024-12-16$4,329,822,332.65$159,858,206.03$3.10
2024-12-17$4,816,378,252.40$271,121,847.45$3.43
2024-12-18$5,451,389,234.73$240,796,484.60$3.89
2024-12-19$5,901,264,306.86$431,934,536.42$4.20
2024-12-20$6,323,685,854.46$577,401,409.49$4.52
2024-12-21$6,048,036,765.04$456,727,726.78$4.32
2024-12-22$5,808,729,186.79$292,119,512.84$4.15
2024-12-23$5,789,445,334.87$198,978,654.37$4.13
2024-12-24$6,011,688,352.54$143,060,197.50$4.27
2024-12-25$6,886,879,292.77$332,425,776.89$4.92
2024-12-26$8,134,063,593.85$684,990,225.23$5.81
2024-12-27$10,275,232,267.27$15,183,775.85$7.33
2024-12-28$11,421,751,389.55$12,592,120.76$8.16
2024-12-29$10,487,280,094.32$8,548,459.56$7.50
2024-12-30$8,820,217,170.77$11,088,360.55$6.31
2024-12-31$8,939,330,746.43$8,113,134.61$6.39
2025-01-01$8,347,130,975.08$8,099,317.62$5.96
2025-01-02$8,258,413,152.59$510,860,895.98$5.91
2025-01-03$7,579,345,487.62$491,562,444.91$6.31
2025-01-04$7,509,907,544.79$324,800,776.55$6.26
2025-01-05$7,216,240,626.08$227,788,555.60$6.01
2025-01-06$7,213,153,844.33$113,838,892.92$6.01
2025-01-07$7,439,699,110.11$309,147,175.05$6.20
2025-01-08$7,874,970,534.35$643,983,677.08$6.57
2025-01-09$7,592,576,366.79$354,826,355.31$6.33
2025-01-10$7,598,652,643.93$349,905,505.44$6.33
2025-01-11$8,119,139,050.38$569,137,156.62$6.77
2025-01-12$8,545,169,476.25$625,635,386.18$7.10
2025-01-13$8,578,683,694.70$368,116,668.73$7.15
2025-01-14$7,925,694,321.81$874,017,150.09$6.61
2025-01-15$7,876,499,877.72$543,520,259.71$6.50
2025-01-16$7,951,927,097.62$301,844,512.45$6.63
2025-01-17$7,976,020,494.38$85,729,776.32$6.65
2025-01-18$8,412,604,865.81$167,289,824.65$7.02
2025-01-19$8,175,170,363.52$169,737,304.23$6.81
2025-01-20$7,983,600,548.82$437,621,152.93$6.65
2025-01-21$8,452,529,186.05$289,598,625.69$7.04
2025-01-22$8,670,549,011.98$135,690,718.62$7.23
2025-01-23$8,491,743,370.44$120,637,009.88$7.07
2025-01-24$8,649,433,140.51$275,896,454.58$7.20
2025-01-25$8,887,450,399.21$395,583,610.66$7.41
2025-01-26$9,097,577,753.65$680,345,199.76$7.58
2025-01-27$8,628,295,257.02$356,080,839.04$7.20
2025-01-28$8,275,047,358.14$532,186,053.79$6.90
2025-01-29$8,318,797,047.35$540,702,994.35$6.93
2025-01-30$8,190,993,561.71$333,629,900.46$6.82
2025-01-31$8,314,514,359.89$212,902,760.88$6.92
2025-02-01$8,359,362,988.20$259,031,017.84$6.97
2025-02-02$8,149,017,760.59$243,938,326.22$6.78
2025-02-03$7,391,622,896.03$514,199,029.99$6.17
2025-02-04$8,004,339,319.50$562,349,239.99$6.68
2025-02-05$7,811,044,422.73$363,682,883.54$6.51
2025-02-06$7,857,098,708.40$298,582,717.21$6.55
2025-02-07$8,101,776,648.66$384,904,328.65$6.75
2025-02-08$7,954,944,428.29$431,580,772.21$6.62
2025-02-09$7,703,293,569.54$323,140,276.41$6.42
2025-02-10$7,661,671,485.53$220,108,964.79$6.38
2025-02-11$7,737,942,295.47$243,297,005.18$6.45
2025-02-12$7,612,630,517.69$216,266,824.39$6.34
2025-02-13$7,237,254,482.68$396,118,249.52$6.03
2025-02-14$6,579,318,312.00$430,293,338.56$5.49
2025-02-15$6,645,144,974.03$5,838,859.46$5.54
2025-02-16$6,170,362,216.20$217,559,784.08$5.15
2025-02-17$5,896,301,423.17$221,716,250.72$4.91
2025-02-18$6,064,756,102.72$419,462,105.88$5.05
2025-02-19$5,519,357,142.31$349,770,364.49$4.60
2025-02-20$5,828,107,794.32$401,461,813.17$4.86
2025-02-21$5,424,087,997.48$365,037,875.25$4.52
2025-02-22$5,706,435,005.03$426,597,058.10$4.76
2025-02-23$5,928,469,502.69$453,967,865.74$4.94
2025-02-24$6,096,819,521.99$336,047,785.40$5.08
2025-02-25$5,619,255,726.26$468,237,026.10$4.67
2025-02-26$5,163,220,961.33$422,653,858.77$4.30
2025-02-27$4,751,112,912.94$454,836,698.56$3.98
2025-02-28$4,961,073,715.21$285,167,009.78$4.13
2025-03-01$4,823,155,602.09$387,956,779.21$4.02
2025-03-02$4,868,009,320.58$288,259,812.33$4.06
2025-03-03$5,404,661,119.48$396,143,719.26$4.50
2025-03-04$5,183,325,335.75$417,535,976.88$4.31
2025-03-05$5,145,732,688.85$337,836,392.55$4.29
2025-03-06$5,362,797,703.10$234,497,186.95$4.45
2025-03-07$5,683,363,999.15$282,029,992.74$4.73
2025-03-08$5,476,714,335.02$5,929,502.62$4.57
2025-03-09$5,533,863,187.76$97,206,254.09$4.61
2025-03-10$5,100,833,020.97$145,719,105.78$4.25
2025-03-11$4,719,349,898.46$231,567,908.30$3.93
2025-03-12$5,040,096,555.07$301,182,114.36$4.20
2025-03-13$5,023,763,556.12$193,532,671.90$4.19
2025-03-14$5,011,881,085.73$174,983,457.14$4.18
2025-03-15$5,253,576,255.87$205,927,735.35$4.38
2025-03-16$5,365,041,139.32$100,101,962.58$4.47
2025-03-17$5,250,168,830.52$143,004,474.10$4.37
2025-03-18$5,347,367,960.22$121,729,080.10$4.46
2025-03-19$5,540,949,093.57$192,563,976.91$4.62
2025-03-20$5,736,033,281.85$187,640,750.04$4.78
2025-03-21$5,618,816,918.33$90,592,021.97$4.68
2025-03-22$5,592,666,721.59$93,357,511.45$4.66
2025-03-23$5,644,623,879.72$39,817,682.89$4.70
2025-03-24$5,918,058,783.93$65,238,654.07$4.92
2025-03-25$5,867,476,837.12$127,902,917.51$4.90
2025-03-26$5,945,337,812.00$141,614,402.67$4.95
2025-03-27$6,028,158,004.23$180,277,022.66$5.02
2025-03-28$6,004,444,192.78$151,026,427.57$5.00
2025-03-29$5,778,717,210.20$121,726,125.86$4.82
2025-03-30$5,548,723,495.83$126,985,975.97$4.63
2025-03-31$5,502,109,976.47$65,521,218.40$4.59
2025-04-01$5,395,979,633.52$141,617,327.57$4.51
2025-04-02$5,584,719,175.65$125,521,172.40$4.65
2025-04-03$5,406,439,999.75$107,120,750.64$4.51
2025-04-04$5,409,470,295.84$5,021,738.71$4.51
2025-04-05$5,433,103,263.81$88,944,167.97$4.53
2025-04-06$5,357,260,166.45$32,101,035.42$4.47
2025-04-07$4,899,891,110.86$188,719,600.43$4.08
2025-04-08$4,981,157,102.91$265,549,491.14$4.13
2025-04-09$4,814,792,930.55$276,087,926.44$4.01
2025-04-10$5,151,756,706.12$328,291,915.70$4.29
2025-04-11$5,028,532,260.19$285,698,867.78$4.19
2025-04-12$5,158,838,923.47$162,748,731.90$4.30
2025-04-13$5,303,251,404.15$88,592,621.10$4.42
2025-04-14$5,122,413,996.82$90,324,649.12$4.27
2025-04-15$5,164,287,964.88$118,854,613.35$4.31
2025-04-16$5,106,959,047.26$126,927,018.12$4.26
2025-04-17$5,164,138,325.40$65,198,322.78$4.30
2025-04-18$5,129,353,195.86$22,646,362.99$4.38
2025-04-19$5,155,442,547.57$89,954,807.44$4.41
2025-04-20$5,309,918,188.82$91,732,032.57$4.54
2025-04-21$5,170,009,431.90$150,181,086.82$4.42
2025-04-22$5,195,750,492.55$155,080,570.77$4.44
2025-04-23$5,364,570,086.68$145,862,716.54$4.58
2025-04-24$5,273,991,675.03$115,765,660.91$4.51
2025-04-25$5,180,420,415.12$61,416,548.77$4.43
2025-04-26$5,192,433,588.92$118,891,774.04$4.44
2025-04-27$5,172,316,244.86$45,291,949.20$4.43
2025-04-28$5,117,107,186.01$77,502,639.87$4.37
2025-04-29$5,154,848,739.72$113,426,576.71$4.40
2025-04-30$5,113,183,370.47$51,134,502.58$4.38
2025-05-01$5,106,621,776.94$73,888,322.94$4.36
2025-05-02$5,127,456,856.12$82,176,362.41$4.38
2025-05-03$5,189,820,077.55$68,456,189.24$4.43
2025-05-04$5,119,149,681.32$58,423,272.29$4.38
2025-05-05$5,055,496,827.19$77,936,961.84$4.32
2025-05-06$5,033,145,391.16$50,263,537.90$4.30
2025-05-07$5,055,429,321.95$141,135,946.52$4.32
2025-05-08$4,945,343,342.43$125,999,932.58$4.23
2025-05-09$5,268,216,787.55$211,661,797.54$4.50
2025-05-10$5,205,526,573.10$187,057,540.26$4.46
2025-05-11$5,813,023,417.47$363,096,040.03$4.97
2025-05-12$5,707,888,023.55$270,220,216.21$4.87
2025-05-13$5,609,137,825.69$261,706,664.64$4.79
2025-05-14$5,658,886,154.58$272,137,327.23$4.84
2025-05-15$5,558,181,058.36$150,427,988.03$4.75
2025-05-16$5,741,785,913.74$226,414,836.25$4.91
2025-05-17$5,891,155,998.41$248,729,099.91$5.04
2025-05-18$5,800,149,727.74$147,755,746.68$4.96
2025-05-19$6,006,909,268.05$91,487,773.08$5.13
2025-05-20$6,101,359,844.67$78,132,247.48$5.21
2025-05-21$6,026,259,974.26$59,102,646.82$5.15
2025-05-22$6,146,383,371.11$79,045,441.30$5.25
2025-05-23$6,120,572,661.42$56,124,824.33$5.23
2025-05-24$6,401,987,653.02$201,708,435.27$5.43
2025-05-25$6,542,157,605.64$69,330,623.67$5.60
2025-05-26$6,292,149,257.02$100,709,052.45$5.38
2025-05-27$6,221,886,790.07$33,859,026.58$5.32
2025-05-28$6,259,720,267.71$79,499,671.96$5.35
2025-05-29$6,145,767,162.40$87,395,963.83$5.25
2025-05-30$6,032,289,098.84$115,601,331.39$5.16
2025-05-31$5,576,325,173.14$175,807,471.10$4.77
2025-06-01$5,556,289,972.76$124,777,677.91$4.75
2025-06-02$5,606,006,271.46$52,854,414.22$4.79
2025-06-03$5,570,796,861.67$59,395,026.95$4.76
2025-06-04$5,616,341,920.57$70,120,378.54$4.80
2025-06-05$5,576,407,908.11$49,500,346.33$4.77
2025-06-06$5,315,372,503.91$76,196,586.26$4.54
2025-06-07$5,389,102,921.41$19,104,751.77$4.61
2025-06-08$5,462,605,156.21$40,646,956.60$4.67
2025-06-09$5,439,513,112.61$46,884,067.21$4.65
2025-06-10$5,589,400,940.86$28,295,104.96$4.78
2025-06-11$5,641,907,002.38$38,060,846.90$4.82
2025-06-12$5,578,669,530.47$27,900,283.40$4.77
2025-06-13$5,347,477,277.17$44,161,426.45$4.57
2025-06-14$5,323,830,387.62$68,300,929.37$4.55
2025-06-15$5,299,747,591.57$35,081,824.38$4.53
2025-06-16$5,294,963,257.93$36,197,856.46$4.52
2025-06-17$5,312,034,237.87$45,483,272.11$4.54
2025-06-18$5,173,731,410.88$38,054,048.08$4.42
2025-06-19$5,017,688,570.83$43,680,783.11$4.30
2025-06-20$5,015,006,894.19$33,469,606.85$4.29
2025-06-21$4,968,011,168.01$58,057,421.04$4.25
2025-06-22$4,891,612,504.39$52,681,073.68$4.19
2025-06-23$4,718,273,017.37$117,505,860.01$4.04
2025-06-24$4,921,504,524.29$79,913,890.94$4.21
2025-06-25$5,036,633,548.44$50,141,907.24$4.31
2025-06-26$5,153,048,361.16$95,321,725.38$4.40
2025-06-27$5,433,344,119.86$95,310,391.43$4.64
2025-06-28$5,445,738,464.35$95,099,112.19$4.65
2025-06-29$5,428,612,933.88$53,461,780.86$4.64
2025-06-30$5,413,233,699.66$17,779,103.11$4.63
2025-07-01$5,313,650,776.34$43,679,054.43$4.54
2025-07-02$5,220,318,497.88$57,906,525.15$4.46
2025-07-03$5,341,742,348.78$88,247,392.38$4.57
2025-07-04$5,347,201,831.45$92,410,027.77$4.57
2025-07-05$5,177,086,559.15$88,415,560.68$4.43
2025-07-06$5,135,626,134.72$18,447,486.55$4.39
2025-07-07$5,225,936,194.72$35,998,934.97$4.47
2025-07-08$5,034,537,340.54$78,388,113.08$4.30
2025-07-08$5,017,435,058.29$74,937,510.05$4.29
easy way to earn bitcoin

About Bitget Token

Bitget Token (BGB) is the exclusive platform token for the centralized exchange Bitget and the decentralized Bitget Wallet ecosystem. As a utility token, it can be used for trading, paying transaction fees, participating in platform activities, and accessing perks.The initial supply of BGB is fixed at 2 billion tokens, but 800 million BGB (40% of the total supply) were proactively burned by the Bitget team on December 30, 2024, reducing the total supply to 1.2 billion tokens, all of which are now in full circulation. Starting in 2025, Bitget plans to introduce a quarterly buyback and burn mechanism, transitioning BGB into a deflationary model.Bitget Token (BGB) stands out by unlocking access to a wide range of benefits across Bitget's centralized and decentralized ecosystems. Current perks include token farming, earning passive income through staking, early access to high-potential projects on Bitget Launchpad and Launchpool, fee discounts, and exclusive VIP privileges.Future use cases include on-chain trading, DeFi applications, gas fees, and project airdrop eligibility. Additionally, BGB enables payments with discounts via Bitget Pay and Card, offering premium benefits and expanded services. With its versatile applications, BGB enhances user experience and boosts adoption across Bitget's ecosystem.Bitget Token (BGB) can be purchased directly on the Bitget exchange. BGB is also available for trading on Bitfinex and MEXC.

Cryptocurrency Latest News & Updates

AI has no future without blockchain technology | Opinion

With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....

Read More
XRP hits 7-week high above $2.39 as whale accumulation rises — What’s next for XRP price?

XRP climbed to a seven-week high above $2.39 on July 10, buoyed by rising investor interest and growing momentum among large holders. According to data shared by Santiment on July 9, XRP (XRP) crossed $2.39 for the first time since…...

Read More
Chinese creditors challenge FTX’s bid to block billions in payouts

The bankrupt exchange’s latest proposal to waive creditor settlements in certain regions has drawn legal resistance from a group of Chinese users. On July 8, 2025, FTX creditor Weiwei Ji filed an objection in the Delaware Bankruptcy Court, representing 300…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,146.00
2.27%
ETH
$2,781.78
6.53%
USDT
$1.00
0.02%
XRP
$2.45
4.87%
BNB
$671.60
1.71%
SOL
$158.27
3.69%
USDC
$1.000
0%
TRX
$0.291
1.21%
DOGE
$0.182
6.23%
STETH
$2,778.45
6.44%
ADA
$0.630
6.21%
WBTC
$111,127.00
2.48%
HYPE
$41.72
6.84%
WSTETH
$3,355.20
6.55%
SUI
$3.23
10.32%
BCH
$516.57
2.28%
LINK
$14.38
2.22%
XLM
$0.296
10.42%
LEO
$8.97
1.42%
AVAX
$19.54
6.53%
HBAR
$0.179
8.51%
WEETH
$2,982.45
6.73%
USDS
$1.000
0.01%
SHIB
$0.00001263
5.84%
TON
$2.89
3.01%