• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

Bitget Token Live Price Update & Market Capitalization

easy way to earn bitcoin

Bitget Token BGB #36

$4.51 0.35% (1d)

Market Overview

Bitget Token current market price is $4.51 with a 24 hour trading volume of $131.80M. The total available supply of Bitget Token is 1.14B BGB with a maximum supply of 2.00B BGB. It has secured Rank 36 in the cryptocurrency market with a marketcap of $5.14B. The BGB price is 0.23% up in the last one hour.


The high price of the Bitget Token is $4.57 and low price is $4.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitget Token Rank

36

Bitget Token Price

$4.51

Market Cap

$5.14B 0.76%

Fully Diluted Valuation

$5.14B

Trading Volume(24h)

$131.80M

Circulating Supply

1.14B BGB

Total Supply

1.14B BGB

Max Supply

2.00B BGB

High(24h)

$4.57

Low(24h)

$4.47

All-time High

$8.45 46.58%
27 Dec 2024

All-time Low

$0.0143 31512.48%
25 Jun 2020

Cryptocurrency Bitget Token Calculator

Want to convert more cryptocurrencies?

Bitget Token Historical Data Chart

1h

0.23%

24h

0.35%

7d

4.06%

14d

3.73%

30d

0.76%

60d

4.83%

200d

37.66%

1y

300.14%

Bitget Token Historical Data

Historical data of Bitget Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$1,446,106,140.02$67,375,853.51$1.03
2024-07-10$1,447,226,222.04$37,276,554.88$1.03
2024-07-11$1,459,545,827.92$24,942,832.03$1.04
2024-07-12$1,442,718,061.33$28,663,764.35$1.03
2024-07-13$1,448,415,113.58$21,903,358.87$1.03
2024-07-14$1,446,685,711.03$23,444,347.83$1.03
2024-07-15$1,461,839,205.49$22,179,488.76$1.04
2024-07-16$1,529,758,578.08$28,560,867.07$1.09
2024-07-17$1,514,303,007.19$27,974,081.52$1.08
2024-07-18$1,524,053,731.44$25,339,351.75$1.09
2024-07-19$1,575,342,633.96$30,821,615.83$1.13
2024-07-20$1,603,316,390.83$25,948,917.39$1.14
2024-07-21$1,601,487,319.21$23,328,730.91$1.14
2024-07-22$1,619,147,570.04$25,171,829.28$1.16
2024-07-23$1,639,187,349.45$26,211,345.63$1.17
2024-07-24$1,652,090,611.64$35,707,864.55$1.18
2024-07-25$1,595,208,091.68$34,162,233.77$1.14
2024-07-26$1,540,137,457.06$30,951,212.08$1.10
2024-07-27$1,593,061,325.16$25,128,637.59$1.14
2024-07-28$1,567,499,561.61$28,172,665.59$1.12
2024-07-29$1,561,726,364.82$24,990,883.81$1.12
2024-07-30$1,571,567,434.55$27,668,016.19$1.12
2024-07-31$1,587,694,418.38$23,995,846.95$1.13
2024-08-01$1,572,904,676.42$26,163,107.64$1.12
2024-08-02$1,524,594,918.41$29,820,131.71$1.09
2024-08-03$1,442,774,241.15$30,298,123.73$1.03
2024-08-04$1,417,792,698.58$25,092,594.65$1.01
2024-08-05$1,362,068,136.09$24,818,568.51$0.97
2024-08-06$1,260,785,902.96$42,856,865.71$0.90
2024-08-07$1,290,140,215.16$38,755,700.35$0.92
2024-08-08$1,243,839,515.20$34,251,246.66$0.89
2024-08-09$1,362,393,741.68$32,606,106.96$0.97
2024-08-10$1,315,053,740.73$27,199,419.71$0.94
2024-08-11$1,312,214,827.38$23,378,954.46$0.94
2024-08-12$1,274,384,350.92$24,556,144.05$0.91
2024-08-13$1,294,256,929.10$25,795,741.79$0.92
2024-08-14$1,291,368,330.12$23,333,594.33$0.92
2024-08-15$1,299,436,307.92$26,198,219.09$0.93
2024-08-16$1,264,745,769.08$23,856,137.77$0.90
2024-08-17$1,270,798,883.57$22,964,103.70$0.91
2024-08-18$1,285,642,852.42$28,431,954.89$0.92
2024-08-19$1,278,654,399.12$23,591,727.82$0.91
2024-08-20$1,285,004,819.35$23,686,997.17$0.92
2024-08-21$1,301,974,295.26$25,322,262.16$0.93
2024-08-22$1,326,733,746.62$23,055,955.55$0.95
2024-08-23$1,360,600,332.69$26,441,462.82$0.97
2024-08-24$1,417,093,743.85$31,293,694.50$1.01
2024-08-25$1,408,128,348.62$27,231,941.65$1.01
2024-08-26$1,396,217,049.20$26,044,462.26$1.00
2024-08-27$1,391,487,796.83$26,690,566.22$0.99
2024-08-28$1,361,354,879.91$26,218,068.24$0.97
2024-08-29$1,333,945,364.17$29,153,089.65$0.95
2024-08-30$1,356,246,421.12$26,997,745.45$0.97
2024-08-31$1,384,591,224.08$28,089,861.54$0.99
2024-09-01$1,375,363,552.96$25,273,044.29$0.98
2024-09-02$1,342,775,299.50$25,580,655.11$0.96
2024-09-03$1,360,110,978.36$22,748,011.89$0.97
2024-09-04$1,351,010,883.82$23,208,636.70$0.96
2024-09-05$1,344,955,446.85$23,872,418.71$0.96
2024-09-06$1,328,127,746.30$25,764,939.50$0.95
2024-09-07$1,306,774,086.40$24,410,157.86$0.93
2024-09-08$1,308,834,320.34$22,642,690.53$0.93
2024-09-09$1,311,989,662.73$21,128,861.08$0.94
2024-09-10$1,315,592,493.67$27,288,193.48$0.94
2024-09-11$1,326,066,957.22$22,665,406.67$0.95
2024-09-12$1,310,006,601.39$22,576,808.39$0.94
2024-09-13$1,331,908,670.13$23,551,686.15$0.95
2024-09-14$1,345,155,419.13$24,248,511.44$0.96
2024-09-15$1,321,293,912.60$23,646,668.65$0.94
2024-09-16$1,311,052,968.42$20,050,197.93$0.94
2024-09-17$1,269,984,847.11$27,514,166.86$0.91
2024-09-18$1,293,485,183.37$25,689,816.82$0.92
2024-09-19$1,297,483,593.26$28,869,707.74$0.93
2024-09-20$1,317,244,936.82$28,119,501.14$0.94
2024-09-21$1,296,819,840.99$22,993,757.07$0.93
2024-09-22$1,308,544,853.98$22,945,974.41$0.94
2024-09-23$1,343,368,960.17$26,810,891.95$0.96
2024-09-24$1,373,084,748.88$33,322,325.98$0.98
2024-09-25$1,372,617,872.38$26,528,075.94$0.98
2024-09-26$1,364,144,529.76$26,643,770.00$0.98
2024-09-27$1,398,301,930.78$26,104,593.88$1.00
2024-09-28$1,471,154,100.38$32,103,429.29$1.05
2024-09-29$1,457,963,752.04$30,127,909.49$1.04
2024-09-30$1,467,710,900.16$24,338,021.33$1.05
2024-10-01$1,420,846,465.34$32,333,056.66$1.02
2024-10-02$1,367,880,533.89$29,331,227.14$0.98
2024-10-03$1,357,196,208.46$24,734,976.59$0.97
2024-10-04$1,353,225,399.34$27,492,853.85$0.97
2024-10-05$1,426,210,343.89$31,101,862.63$1.02
2024-10-06$1,476,099,428.01$47,163,329.01$1.05
2024-10-07$1,539,423,019.50$37,349,240.17$1.10
2024-10-08$1,506,249,501.17$4,868,456.65$1.08
2024-10-09$1,477,205,816.03$43,007,064.58$1.05
2024-10-10$1,463,896,674.03$27,038,766.84$1.05
2024-10-11$1,468,668,602.74$27,882,669.91$1.05
2024-10-12$1,520,052,248.63$26,565,773.37$1.09
2024-10-13$1,513,167,223.11$27,367,046.92$1.08
2024-10-14$1,518,254,587.72$23,699,629.35$1.08
2024-10-15$1,543,388,427.04$31,720,360.55$1.10
2024-10-16$1,555,205,025.19$32,364,537.03$1.11
2024-10-17$1,562,235,425.17$26,750,136.18$1.12
2024-10-18$1,537,951,812.69$41,666,126.55$1.10
2024-10-19$1,588,586,857.02$64,620,826.13$1.13
2024-10-20$1,595,900,256.23$31,098,010.89$1.14
2024-10-21$1,611,847,722.35$41,913,718.10$1.15
2024-10-22$1,618,713,365.39$35,376,020.45$1.16
2024-10-23$1,628,048,424.57$43,670,293.00$1.16
2024-10-24$1,641,185,922.71$38,814,839.28$1.17
2024-10-25$1,672,779,378.29$61,106,195.81$1.20
2024-10-26$1,608,119,467.84$35,443,836.47$1.15
2024-10-27$1,643,721,440.32$56,768,694.17$1.17
2024-10-28$1,646,849,015.29$59,367,394.74$1.18
2024-10-29$1,641,428,662.72$60,625,927.24$1.17
2024-10-30$1,650,133,549.85$40,235,610.92$1.18
2024-10-31$1,625,183,049.16$37,799,796.85$1.16
2024-11-01$1,591,261,410.47$51,154,319.00$1.14
2024-11-02$1,585,315,353.75$73,846,456.39$1.13
2024-11-03$1,569,456,514.25$37,588,969.80$1.12
2024-11-04$1,562,380,016.93$32,070,668.04$1.12
2024-11-05$1,547,468,404.41$55,666,753.15$1.11
2024-11-06$1,615,897,506.74$63,543,142.57$1.15
2024-11-07$1,669,214,850.97$41,557,018.67$1.19
2024-11-08$1,738,029,109.87$39,091,560.70$1.24
2024-11-09$1,717,942,077.41$52,959,217.29$1.23
2024-11-10$1,777,337,247.30$69,007,461.16$1.27
2024-11-11$1,809,839,369.62$41,232,249.19$1.29
2024-11-12$1,907,184,538.48$81,871,904.57$1.36
2024-11-13$1,989,878,669.71$93,850,033.43$1.42
2024-11-14$2,022,364,859.64$64,135,623.79$1.44
2024-11-15$1,929,837,714.17$72,239,488.83$1.38
2024-11-16$1,916,073,332.58$78,717,599.47$1.37
2024-11-17$1,946,686,071.21$76,076,486.90$1.39
2024-11-18$1,922,789,043.35$41,790,549.19$1.37
2024-11-19$1,913,355,802.21$63,872,560.00$1.37
2024-11-20$1,893,131,664.94$84,699,304.13$1.35
2024-11-21$1,882,031,775.57$46,694,171.95$1.34
2024-11-22$2,013,297,599.75$61,020,996.33$1.44
2024-11-23$2,098,015,660.36$67,186,939.75$1.50
2024-11-24$2,185,958,543.67$56,145,719.43$1.56
2024-11-25$2,233,554,002.83$69,599,790.72$1.59
2024-11-26$2,236,325,161.44$120,245,272.90$1.60
2024-11-27$2,183,237,144.41$122,667,013.90$1.56
2024-11-28$2,270,506,450.42$102,557,543.81$1.62
2024-11-29$2,275,049,638.87$82,793,277.11$1.63
2024-11-30$2,284,225,730.95$70,999,222.53$1.63
2024-12-01$2,259,778,897.65$70,943,186.93$1.61
2024-12-02$2,252,235,016.78$80,019,060.12$1.61
2024-12-03$2,218,142,548.98$89,648,341.73$1.58
2024-12-04$2,263,052,630.18$48,237,117.47$1.60
2024-12-05$2,511,013,781.34$79,365,438.49$1.79
2024-12-06$2,686,231,396.81$135,021,435.42$1.94
2024-12-07$3,322,162,612.27$286,943,459.85$2.37
2024-12-08$3,814,010,762.17$314,858,601.56$2.72
2024-12-09$3,726,804,542.93$191,245,618.07$2.67
2024-12-10$3,512,629,257.83$238,526,615.20$2.51
2024-12-11$3,866,355,158.87$317,028,729.12$2.76
2024-12-12$4,428,946,915.07$423,856,959.38$3.16
2024-12-13$4,398,209,366.67$335,742,860.85$3.14
2024-12-14$4,531,099,776.59$149,282,160.88$3.24
2024-12-15$4,340,214,130.55$190,936,473.70$3.10
2024-12-16$4,329,822,332.65$159,858,206.03$3.10
2024-12-17$4,816,378,252.40$271,121,847.45$3.43
2024-12-18$5,451,389,234.73$240,796,484.60$3.89
2024-12-19$5,901,264,306.86$431,934,536.42$4.20
2024-12-20$6,323,685,854.46$577,401,409.49$4.52
2024-12-21$6,048,036,765.04$456,727,726.78$4.32
2024-12-22$5,808,729,186.79$292,119,512.84$4.15
2024-12-23$5,789,445,334.87$198,978,654.37$4.13
2024-12-24$6,011,688,352.54$143,060,197.50$4.27
2024-12-25$6,886,879,292.77$332,425,776.89$4.92
2024-12-26$8,134,063,593.85$684,990,225.23$5.81
2024-12-27$10,275,232,267.27$15,183,775.85$7.33
2024-12-28$11,421,751,389.55$12,592,120.76$8.16
2024-12-29$10,487,280,094.32$8,548,459.56$7.50
2024-12-30$8,820,217,170.77$11,088,360.55$6.31
2024-12-31$8,939,330,746.43$8,113,134.61$6.39
2025-01-01$8,347,130,975.08$8,099,317.62$5.96
2025-01-02$8,258,413,152.59$510,860,895.98$5.91
2025-01-03$7,579,345,487.62$491,562,444.91$6.31
2025-01-04$7,509,907,544.79$324,800,776.55$6.26
2025-01-05$7,216,240,626.08$227,788,555.60$6.01
2025-01-06$7,213,153,844.33$113,838,892.92$6.01
2025-01-07$7,439,699,110.11$309,147,175.05$6.20
2025-01-08$7,874,970,534.35$643,983,677.08$6.57
2025-01-09$7,592,576,366.79$354,826,355.31$6.33
2025-01-10$7,598,652,643.93$349,905,505.44$6.33
2025-01-11$8,119,139,050.38$569,137,156.62$6.77
2025-01-12$8,545,169,476.25$625,635,386.18$7.10
2025-01-13$8,578,683,694.70$368,116,668.73$7.15
2025-01-14$7,925,694,321.81$874,017,150.09$6.61
2025-01-15$7,876,499,877.72$543,520,259.71$6.50
2025-01-16$7,951,927,097.62$301,844,512.45$6.63
2025-01-17$7,976,020,494.38$85,729,776.32$6.65
2025-01-18$8,412,604,865.81$167,289,824.65$7.02
2025-01-19$8,175,170,363.52$169,737,304.23$6.81
2025-01-20$7,983,600,548.82$437,621,152.93$6.65
2025-01-21$8,452,529,186.05$289,598,625.69$7.04
2025-01-22$8,670,549,011.98$135,690,718.62$7.23
2025-01-23$8,491,743,370.44$120,637,009.88$7.07
2025-01-24$8,649,433,140.51$275,896,454.58$7.20
2025-01-25$8,887,450,399.21$395,583,610.66$7.41
2025-01-26$9,097,577,753.65$680,345,199.76$7.58
2025-01-27$8,628,295,257.02$356,080,839.04$7.20
2025-01-28$8,275,047,358.14$532,186,053.79$6.90
2025-01-29$8,318,797,047.35$540,702,994.35$6.93
2025-01-30$8,190,993,561.71$333,629,900.46$6.82
2025-01-31$8,314,514,359.89$212,902,760.88$6.92
2025-02-01$8,359,362,988.20$259,031,017.84$6.97
2025-02-02$8,149,017,760.59$243,938,326.22$6.78
2025-02-03$7,391,622,896.03$514,199,029.99$6.17
2025-02-04$8,004,339,319.50$562,349,239.99$6.68
2025-02-05$7,811,044,422.73$363,682,883.54$6.51
2025-02-06$7,857,098,708.40$298,582,717.21$6.55
2025-02-07$8,101,776,648.66$384,904,328.65$6.75
2025-02-08$7,954,944,428.29$431,580,772.21$6.62
2025-02-09$7,703,293,569.54$323,140,276.41$6.42
2025-02-10$7,661,671,485.53$220,108,964.79$6.38
2025-02-11$7,737,942,295.47$243,297,005.18$6.45
2025-02-12$7,612,630,517.69$216,266,824.39$6.34
2025-02-13$7,237,254,482.68$396,118,249.52$6.03
2025-02-14$6,579,318,312.00$430,293,338.56$5.49
2025-02-15$6,645,144,974.03$5,838,859.46$5.54
2025-02-16$6,170,362,216.20$217,559,784.08$5.15
2025-02-17$5,896,301,423.17$221,716,250.72$4.91
2025-02-18$6,064,756,102.72$419,462,105.88$5.05
2025-02-19$5,519,357,142.31$349,770,364.49$4.60
2025-02-20$5,828,107,794.32$401,461,813.17$4.86
2025-02-21$5,424,087,997.48$365,037,875.25$4.52
2025-02-22$5,706,435,005.03$426,597,058.10$4.76
2025-02-23$5,928,469,502.69$453,967,865.74$4.94
2025-02-24$6,096,819,521.99$336,047,785.40$5.08
2025-02-25$5,619,255,726.26$468,237,026.10$4.67
2025-02-26$5,163,220,961.33$422,653,858.77$4.30
2025-02-27$4,751,112,912.94$454,836,698.56$3.98
2025-02-28$4,961,073,715.21$285,167,009.78$4.13
2025-03-01$4,823,155,602.09$387,956,779.21$4.02
2025-03-02$4,868,009,320.58$288,259,812.33$4.06
2025-03-03$5,404,661,119.48$396,143,719.26$4.50
2025-03-04$5,183,325,335.75$417,535,976.88$4.31
2025-03-05$5,145,732,688.85$337,836,392.55$4.29
2025-03-06$5,362,797,703.10$234,497,186.95$4.45
2025-03-07$5,683,363,999.15$282,029,992.74$4.73
2025-03-08$5,476,714,335.02$5,929,502.62$4.57
2025-03-09$5,533,863,187.76$97,206,254.09$4.61
2025-03-10$5,100,833,020.97$145,719,105.78$4.25
2025-03-11$4,719,349,898.46$231,567,908.30$3.93
2025-03-12$5,040,096,555.07$301,182,114.36$4.20
2025-03-13$5,023,763,556.12$193,532,671.90$4.19
2025-03-14$5,011,881,085.73$174,983,457.14$4.18
2025-03-15$5,253,576,255.87$205,927,735.35$4.38
2025-03-16$5,365,041,139.32$100,101,962.58$4.47
2025-03-17$5,250,168,830.52$143,004,474.10$4.37
2025-03-18$5,347,367,960.22$121,729,080.10$4.46
2025-03-19$5,540,949,093.57$192,563,976.91$4.62
2025-03-20$5,736,033,281.85$187,640,750.04$4.78
2025-03-21$5,618,816,918.33$90,592,021.97$4.68
2025-03-22$5,592,666,721.59$93,357,511.45$4.66
2025-03-23$5,644,623,879.72$39,817,682.89$4.70
2025-03-24$5,918,058,783.93$65,238,654.07$4.92
2025-03-25$5,867,476,837.12$127,902,917.51$4.90
2025-03-26$5,945,337,812.00$141,614,402.67$4.95
2025-03-27$6,028,158,004.23$180,277,022.66$5.02
2025-03-28$6,004,444,192.78$151,026,427.57$5.00
2025-03-29$5,778,717,210.20$121,726,125.86$4.82
2025-03-30$5,548,723,495.83$126,985,975.97$4.63
2025-03-31$5,502,109,976.47$65,521,218.40$4.59
2025-04-01$5,395,979,633.52$141,617,327.57$4.51
2025-04-02$5,584,719,175.65$125,521,172.40$4.65
2025-04-03$5,406,439,999.75$107,120,750.64$4.51
2025-04-04$5,409,470,295.84$5,021,738.71$4.51
2025-04-05$5,433,103,263.81$88,944,167.97$4.53
2025-04-06$5,357,260,166.45$32,101,035.42$4.47
2025-04-07$4,899,891,110.86$188,719,600.43$4.08
2025-04-08$4,981,157,102.91$265,549,491.14$4.13
2025-04-09$4,814,792,930.55$276,087,926.44$4.01
2025-04-10$5,151,756,706.12$328,291,915.70$4.29
2025-04-11$5,028,532,260.19$285,698,867.78$4.19
2025-04-12$5,158,838,923.47$162,748,731.90$4.30
2025-04-13$5,303,251,404.15$88,592,621.10$4.42
2025-04-14$5,122,413,996.82$90,324,649.12$4.27
2025-04-15$5,164,287,964.88$118,854,613.35$4.31
2025-04-16$5,106,959,047.26$126,927,018.12$4.26
2025-04-17$5,164,138,325.40$65,198,322.78$4.30
2025-04-18$5,129,353,195.86$22,646,362.99$4.38
2025-04-19$5,155,442,547.57$89,954,807.44$4.41
2025-04-20$5,309,918,188.82$91,732,032.57$4.54
2025-04-21$5,170,009,431.90$150,181,086.82$4.42
2025-04-22$5,195,750,492.55$155,080,570.77$4.44
2025-04-23$5,364,570,086.68$145,862,716.54$4.58
2025-04-24$5,273,991,675.03$115,765,660.91$4.51
2025-04-25$5,180,420,415.12$61,416,548.77$4.43
2025-04-26$5,192,433,588.92$118,891,774.04$4.44
2025-04-27$5,172,316,244.86$45,291,949.20$4.43
2025-04-28$5,117,107,186.01$77,502,639.87$4.37
2025-04-29$5,154,848,739.72$113,426,576.71$4.40
2025-04-30$5,113,183,370.47$51,134,502.58$4.38
2025-05-01$5,106,621,776.94$73,888,322.94$4.36
2025-05-02$5,127,456,856.12$82,176,362.41$4.38
2025-05-03$5,189,820,077.55$68,456,189.24$4.43
2025-05-04$5,119,149,681.32$58,423,272.29$4.38
2025-05-05$5,055,496,827.19$77,936,961.84$4.32
2025-05-06$5,033,145,391.16$50,263,537.90$4.30
2025-05-07$5,055,429,321.95$141,135,946.52$4.32
2025-05-08$4,945,343,342.43$125,999,932.58$4.23
2025-05-09$5,268,216,787.55$211,661,797.54$4.50
2025-05-10$5,205,526,573.10$187,057,540.26$4.46
2025-05-11$5,813,023,417.47$363,096,040.03$4.97
2025-05-12$5,707,888,023.55$270,220,216.21$4.87
2025-05-13$5,609,137,825.69$261,706,664.64$4.79
2025-05-14$5,658,886,154.58$272,137,327.23$4.84
2025-05-15$5,558,181,058.36$150,427,988.03$4.75
2025-05-16$5,741,785,913.74$226,414,836.25$4.91
2025-05-17$5,891,155,998.41$248,729,099.91$5.04
2025-05-18$5,800,149,727.74$147,755,746.68$4.96
2025-05-19$6,006,909,268.05$91,487,773.08$5.13
2025-05-20$6,101,359,844.67$78,132,247.48$5.21
2025-05-21$6,026,259,974.26$59,102,646.82$5.15
2025-05-22$6,146,383,371.11$79,045,441.30$5.25
2025-05-23$6,120,572,661.42$56,124,824.33$5.23
2025-05-24$6,401,987,653.02$201,708,435.27$5.43
2025-05-25$6,542,157,605.64$69,330,623.67$5.60
2025-05-26$6,292,149,257.02$100,709,052.45$5.38
2025-05-27$6,221,886,790.07$33,859,026.58$5.32
2025-05-28$6,259,720,267.71$79,499,671.96$5.35
2025-05-29$6,145,767,162.40$87,395,963.83$5.25
2025-05-30$6,032,289,098.84$115,601,331.39$5.16
2025-05-31$5,576,325,173.14$175,807,471.10$4.77
2025-06-01$5,556,289,972.76$124,777,677.91$4.75
2025-06-02$5,606,006,271.46$52,854,414.22$4.79
2025-06-03$5,570,796,861.67$59,395,026.95$4.76
2025-06-04$5,616,341,920.57$70,120,378.54$4.80
2025-06-05$5,576,407,908.11$49,500,346.33$4.77
2025-06-06$5,315,372,503.91$76,196,586.26$4.54
2025-06-07$5,389,102,921.41$19,104,751.77$4.61
2025-06-08$5,462,605,156.21$40,646,956.60$4.67
2025-06-09$5,439,513,112.61$46,884,067.21$4.65
2025-06-10$5,589,400,940.86$28,295,104.96$4.78
2025-06-11$5,641,907,002.38$38,060,846.90$4.82
2025-06-12$5,578,669,530.47$27,900,283.40$4.77
2025-06-13$5,347,477,277.17$44,161,426.45$4.57
2025-06-14$5,323,830,387.62$68,300,929.37$4.55
2025-06-15$5,299,747,591.57$35,081,824.38$4.53
2025-06-16$5,294,963,257.93$36,197,856.46$4.52
2025-06-17$5,312,034,237.87$45,483,272.11$4.54
2025-06-18$5,173,731,410.88$38,054,048.08$4.42
2025-06-19$5,017,688,570.83$43,680,783.11$4.30
2025-06-20$5,015,006,894.19$33,469,606.85$4.29
2025-06-21$4,968,011,168.01$58,057,421.04$4.25
2025-06-22$4,891,612,504.39$52,681,073.68$4.19
2025-06-23$4,718,273,017.37$117,505,860.01$4.04
2025-06-24$4,921,504,524.29$79,913,890.94$4.21
2025-06-25$5,036,633,548.44$50,141,907.24$4.31
2025-06-26$5,153,048,361.16$95,321,725.38$4.40
2025-06-27$5,433,344,119.86$95,310,391.43$4.64
2025-06-28$5,445,738,464.35$95,099,112.19$4.65
2025-06-29$5,428,612,933.88$53,461,780.86$4.64
2025-06-30$5,413,233,699.66$17,779,103.11$4.63
2025-07-01$5,313,650,776.34$43,679,054.43$4.54
2025-07-02$5,220,318,497.88$57,906,525.15$4.46
2025-07-03$5,341,742,348.78$88,247,392.38$4.57
2025-07-04$5,347,201,831.45$92,410,027.77$4.57
2025-07-05$5,177,086,559.15$88,415,560.68$4.43
2025-07-06$5,135,626,134.72$18,447,486.55$4.39
2025-07-07$5,225,936,194.72$35,998,934.97$4.47
2025-07-08$5,034,537,340.54$78,388,113.08$4.30
2025-07-08$5,017,435,058.29$74,937,510.05$4.29
easy way to earn bitcoin

Bitget Token Markets

Compare live prices of Bitget Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetBGB/USDT $4.51$129,177,485
BitgetBGB/BTC $4.51$399,784
BitgetBGB/EUR $4.51$558,057
BitgetBGB/BRL $4.50$487,620
BitgetBGB/ETH $4.52$429,498
MEXCBGB/USDT $4.52$173,564
GroveXBGB/USDT $4.53$45,937
OurbitBGB/USDT $4.52$441,890
BitgetBGB/USDC $4.52$241,916
Uniswap V2 (Ethereum)0X54D2252757E1672EEAD234D27B1270728FF90581/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.50$46,200
Bulbaswap V20X55D1F1879969BDBB9960D269974564C58DBC3238/0X5300000000000000000000000000000000000011 $4.50$6,780
BitfinexBGB/USDT $4.48$15
ChangeNOWBGB/BTC $4.51$2
IndodaxBGB/IDR $4.59$2,036
BitfinexBGB/USD $4.70$13

About Bitget Token

Bitget Token (BGB) is the exclusive platform token for the centralized exchange Bitget and the decentralized Bitget Wallet ecosystem. As a utility token, it can be used for trading, paying transaction fees, participating in platform activities, and accessing perks.The initial supply of BGB is fixed at 2 billion tokens, but 800 million BGB (40% of the total supply) were proactively burned by the Bitget team on December 30, 2024, reducing the total supply to 1.2 billion tokens, all of which are now in full circulation. Starting in 2025, Bitget plans to introduce a quarterly buyback and burn mechanism, transitioning BGB into a deflationary model.Bitget Token (BGB) stands out by unlocking access to a wide range of benefits across Bitget's centralized and decentralized ecosystems. Current perks include token farming, earning passive income through staking, early access to high-potential projects on Bitget Launchpad and Launchpool, fee discounts, and exclusive VIP privileges.Future use cases include on-chain trading, DeFi applications, gas fees, and project airdrop eligibility. Additionally, BGB enables payments with discounts via Bitget Pay and Card, offering premium benefits and expanded services. With its versatile applications, BGB enhances user experience and boosts adoption across Bitget's ecosystem.Bitget Token (BGB) can be purchased directly on the Bitget exchange. BGB is also available for trading on Bitfinex and MEXC.

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%