Bitget Token current market price is $4.42 with a 24 hour trading volume of $146.22M. The total available supply of Bitget Token is 1.17B BGB with a maximum supply of 2.00B BGB. It has secured Rank 34 in the cryptocurrency market with a marketcap of $5.17B. The BGB price is 0.36% down in the last one hour.
The high price of the Bitget Token is $4.46 and low price is $4.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
34
$4.42
$5.17B 1.89%
$5.17B
$146.22M
1.17B BGB
1.17B BGB
2.00B BGB
$4.46
$4.34
$8.45 47.69%
27 Dec 2024
$0.0143 30853.3%
25 Jun 2020
Want to convert more cryptocurrencies?
0.36%
1.94%
4.39%
0.18%
6.93%
8.72%
4.18%
325.61%
Historical data of Bitget Token past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-09 | $1,446,106,140.02 | $67,375,853.51 | $1.03 |
2024-07-10 | $1,447,226,222.04 | $37,276,554.88 | $1.03 |
2024-07-11 | $1,459,545,827.92 | $24,942,832.03 | $1.04 |
2024-07-12 | $1,442,718,061.33 | $28,663,764.35 | $1.03 |
2024-07-13 | $1,448,415,113.58 | $21,903,358.87 | $1.03 |
2024-07-14 | $1,446,685,711.03 | $23,444,347.83 | $1.03 |
2024-07-15 | $1,461,839,205.49 | $22,179,488.76 | $1.04 |
2024-07-16 | $1,529,758,578.08 | $28,560,867.07 | $1.09 |
2024-07-17 | $1,514,303,007.19 | $27,974,081.52 | $1.08 |
2024-07-18 | $1,524,053,731.44 | $25,339,351.75 | $1.09 |
2024-07-19 | $1,575,342,633.96 | $30,821,615.83 | $1.13 |
2024-07-20 | $1,603,316,390.83 | $25,948,917.39 | $1.14 |
2024-07-21 | $1,601,487,319.21 | $23,328,730.91 | $1.14 |
2024-07-22 | $1,619,147,570.04 | $25,171,829.28 | $1.16 |
2024-07-23 | $1,639,187,349.45 | $26,211,345.63 | $1.17 |
2024-07-24 | $1,652,090,611.64 | $35,707,864.55 | $1.18 |
2024-07-25 | $1,595,208,091.68 | $34,162,233.77 | $1.14 |
2024-07-26 | $1,540,137,457.06 | $30,951,212.08 | $1.10 |
2024-07-27 | $1,593,061,325.16 | $25,128,637.59 | $1.14 |
2024-07-28 | $1,567,499,561.61 | $28,172,665.59 | $1.12 |
2024-07-29 | $1,561,726,364.82 | $24,990,883.81 | $1.12 |
2024-07-30 | $1,571,567,434.55 | $27,668,016.19 | $1.12 |
2024-07-31 | $1,587,694,418.38 | $23,995,846.95 | $1.13 |
2024-08-01 | $1,572,904,676.42 | $26,163,107.64 | $1.12 |
2024-08-02 | $1,524,594,918.41 | $29,820,131.71 | $1.09 |
2024-08-03 | $1,442,774,241.15 | $30,298,123.73 | $1.03 |
2024-08-04 | $1,417,792,698.58 | $25,092,594.65 | $1.01 |
2024-08-05 | $1,362,068,136.09 | $24,818,568.51 | $0.97 |
2024-08-06 | $1,260,785,902.96 | $42,856,865.71 | $0.90 |
2024-08-07 | $1,290,140,215.16 | $38,755,700.35 | $0.92 |
2024-08-08 | $1,243,839,515.20 | $34,251,246.66 | $0.89 |
2024-08-09 | $1,362,393,741.68 | $32,606,106.96 | $0.97 |
2024-08-10 | $1,315,053,740.73 | $27,199,419.71 | $0.94 |
2024-08-11 | $1,312,214,827.38 | $23,378,954.46 | $0.94 |
2024-08-12 | $1,274,384,350.92 | $24,556,144.05 | $0.91 |
2024-08-13 | $1,294,256,929.10 | $25,795,741.79 | $0.92 |
2024-08-14 | $1,291,368,330.12 | $23,333,594.33 | $0.92 |
2024-08-15 | $1,299,436,307.92 | $26,198,219.09 | $0.93 |
2024-08-16 | $1,264,745,769.08 | $23,856,137.77 | $0.90 |
2024-08-17 | $1,270,798,883.57 | $22,964,103.70 | $0.91 |
2024-08-18 | $1,285,642,852.42 | $28,431,954.89 | $0.92 |
2024-08-19 | $1,278,654,399.12 | $23,591,727.82 | $0.91 |
2024-08-20 | $1,285,004,819.35 | $23,686,997.17 | $0.92 |
2024-08-21 | $1,301,974,295.26 | $25,322,262.16 | $0.93 |
2024-08-22 | $1,326,733,746.62 | $23,055,955.55 | $0.95 |
2024-08-23 | $1,360,600,332.69 | $26,441,462.82 | $0.97 |
2024-08-24 | $1,417,093,743.85 | $31,293,694.50 | $1.01 |
2024-08-25 | $1,408,128,348.62 | $27,231,941.65 | $1.01 |
2024-08-26 | $1,396,217,049.20 | $26,044,462.26 | $1.00 |
2024-08-27 | $1,391,487,796.83 | $26,690,566.22 | $0.99 |
2024-08-28 | $1,361,354,879.91 | $26,218,068.24 | $0.97 |
2024-08-29 | $1,333,945,364.17 | $29,153,089.65 | $0.95 |
2024-08-30 | $1,356,246,421.12 | $26,997,745.45 | $0.97 |
2024-08-31 | $1,384,591,224.08 | $28,089,861.54 | $0.99 |
2024-09-01 | $1,375,363,552.96 | $25,273,044.29 | $0.98 |
2024-09-02 | $1,342,775,299.50 | $25,580,655.11 | $0.96 |
2024-09-03 | $1,360,110,978.36 | $22,748,011.89 | $0.97 |
2024-09-04 | $1,351,010,883.82 | $23,208,636.70 | $0.96 |
2024-09-05 | $1,344,955,446.85 | $23,872,418.71 | $0.96 |
2024-09-06 | $1,328,127,746.30 | $25,764,939.50 | $0.95 |
2024-09-07 | $1,306,774,086.40 | $24,410,157.86 | $0.93 |
2024-09-08 | $1,308,834,320.34 | $22,642,690.53 | $0.93 |
2024-09-09 | $1,311,989,662.73 | $21,128,861.08 | $0.94 |
2024-09-10 | $1,315,592,493.67 | $27,288,193.48 | $0.94 |
2024-09-11 | $1,326,066,957.22 | $22,665,406.67 | $0.95 |
2024-09-12 | $1,310,006,601.39 | $22,576,808.39 | $0.94 |
2024-09-13 | $1,331,908,670.13 | $23,551,686.15 | $0.95 |
2024-09-14 | $1,345,155,419.13 | $24,248,511.44 | $0.96 |
2024-09-15 | $1,321,293,912.60 | $23,646,668.65 | $0.94 |
2024-09-16 | $1,311,052,968.42 | $20,050,197.93 | $0.94 |
2024-09-17 | $1,269,984,847.11 | $27,514,166.86 | $0.91 |
2024-09-18 | $1,293,485,183.37 | $25,689,816.82 | $0.92 |
2024-09-19 | $1,297,483,593.26 | $28,869,707.74 | $0.93 |
2024-09-20 | $1,317,244,936.82 | $28,119,501.14 | $0.94 |
2024-09-21 | $1,296,819,840.99 | $22,993,757.07 | $0.93 |
2024-09-22 | $1,308,544,853.98 | $22,945,974.41 | $0.94 |
2024-09-23 | $1,343,368,960.17 | $26,810,891.95 | $0.96 |
2024-09-24 | $1,373,084,748.88 | $33,322,325.98 | $0.98 |
2024-09-25 | $1,372,617,872.38 | $26,528,075.94 | $0.98 |
2024-09-26 | $1,364,144,529.76 | $26,643,770.00 | $0.98 |
2024-09-27 | $1,398,301,930.78 | $26,104,593.88 | $1.00 |
2024-09-28 | $1,471,154,100.38 | $32,103,429.29 | $1.05 |
2024-09-29 | $1,457,963,752.04 | $30,127,909.49 | $1.04 |
2024-09-30 | $1,467,710,900.16 | $24,338,021.33 | $1.05 |
2024-10-01 | $1,420,846,465.34 | $32,333,056.66 | $1.02 |
2024-10-02 | $1,367,880,533.89 | $29,331,227.14 | $0.98 |
2024-10-03 | $1,357,196,208.46 | $24,734,976.59 | $0.97 |
2024-10-04 | $1,353,225,399.34 | $27,492,853.85 | $0.97 |
2024-10-05 | $1,426,210,343.89 | $31,101,862.63 | $1.02 |
2024-10-06 | $1,476,099,428.01 | $47,163,329.01 | $1.05 |
2024-10-07 | $1,539,423,019.50 | $37,349,240.17 | $1.10 |
2024-10-08 | $1,506,249,501.17 | $4,868,456.65 | $1.08 |
2024-10-09 | $1,477,205,816.03 | $43,007,064.58 | $1.05 |
2024-10-10 | $1,463,896,674.03 | $27,038,766.84 | $1.05 |
2024-10-11 | $1,468,668,602.74 | $27,882,669.91 | $1.05 |
2024-10-12 | $1,520,052,248.63 | $26,565,773.37 | $1.09 |
2024-10-13 | $1,513,167,223.11 | $27,367,046.92 | $1.08 |
2024-10-14 | $1,518,254,587.72 | $23,699,629.35 | $1.08 |
2024-10-15 | $1,543,388,427.04 | $31,720,360.55 | $1.10 |
2024-10-16 | $1,555,205,025.19 | $32,364,537.03 | $1.11 |
2024-10-17 | $1,562,235,425.17 | $26,750,136.18 | $1.12 |
2024-10-18 | $1,537,951,812.69 | $41,666,126.55 | $1.10 |
2024-10-19 | $1,588,586,857.02 | $64,620,826.13 | $1.13 |
2024-10-20 | $1,595,900,256.23 | $31,098,010.89 | $1.14 |
2024-10-21 | $1,611,847,722.35 | $41,913,718.10 | $1.15 |
2024-10-22 | $1,618,713,365.39 | $35,376,020.45 | $1.16 |
2024-10-23 | $1,628,048,424.57 | $43,670,293.00 | $1.16 |
2024-10-24 | $1,641,185,922.71 | $38,814,839.28 | $1.17 |
2024-10-25 | $1,672,779,378.29 | $61,106,195.81 | $1.20 |
2024-10-26 | $1,608,119,467.84 | $35,443,836.47 | $1.15 |
2024-10-27 | $1,643,721,440.32 | $56,768,694.17 | $1.17 |
2024-10-28 | $1,646,849,015.29 | $59,367,394.74 | $1.18 |
2024-10-29 | $1,641,428,662.72 | $60,625,927.24 | $1.17 |
2024-10-30 | $1,650,133,549.85 | $40,235,610.92 | $1.18 |
2024-10-31 | $1,625,183,049.16 | $37,799,796.85 | $1.16 |
2024-11-01 | $1,591,261,410.47 | $51,154,319.00 | $1.14 |
2024-11-02 | $1,585,315,353.75 | $73,846,456.39 | $1.13 |
2024-11-03 | $1,569,456,514.25 | $37,588,969.80 | $1.12 |
2024-11-04 | $1,562,380,016.93 | $32,070,668.04 | $1.12 |
2024-11-05 | $1,547,468,404.41 | $55,666,753.15 | $1.11 |
2024-11-06 | $1,615,897,506.74 | $63,543,142.57 | $1.15 |
2024-11-07 | $1,669,214,850.97 | $41,557,018.67 | $1.19 |
2024-11-08 | $1,738,029,109.87 | $39,091,560.70 | $1.24 |
2024-11-09 | $1,717,942,077.41 | $52,959,217.29 | $1.23 |
2024-11-10 | $1,777,337,247.30 | $69,007,461.16 | $1.27 |
2024-11-11 | $1,809,839,369.62 | $41,232,249.19 | $1.29 |
2024-11-12 | $1,907,184,538.48 | $81,871,904.57 | $1.36 |
2024-11-13 | $1,989,878,669.71 | $93,850,033.43 | $1.42 |
2024-11-14 | $2,022,364,859.64 | $64,135,623.79 | $1.44 |
2024-11-15 | $1,929,837,714.17 | $72,239,488.83 | $1.38 |
2024-11-16 | $1,916,073,332.58 | $78,717,599.47 | $1.37 |
2024-11-17 | $1,946,686,071.21 | $76,076,486.90 | $1.39 |
2024-11-18 | $1,922,789,043.35 | $41,790,549.19 | $1.37 |
2024-11-19 | $1,913,355,802.21 | $63,872,560.00 | $1.37 |
2024-11-20 | $1,893,131,664.94 | $84,699,304.13 | $1.35 |
2024-11-21 | $1,882,031,775.57 | $46,694,171.95 | $1.34 |
2024-11-22 | $2,013,297,599.75 | $61,020,996.33 | $1.44 |
2024-11-23 | $2,098,015,660.36 | $67,186,939.75 | $1.50 |
2024-11-24 | $2,185,958,543.67 | $56,145,719.43 | $1.56 |
2024-11-25 | $2,233,554,002.83 | $69,599,790.72 | $1.59 |
2024-11-26 | $2,236,325,161.44 | $120,245,272.90 | $1.60 |
2024-11-27 | $2,183,237,144.41 | $122,667,013.90 | $1.56 |
2024-11-28 | $2,270,506,450.42 | $102,557,543.81 | $1.62 |
2024-11-29 | $2,275,049,638.87 | $82,793,277.11 | $1.63 |
2024-11-30 | $2,284,225,730.95 | $70,999,222.53 | $1.63 |
2024-12-01 | $2,259,778,897.65 | $70,943,186.93 | $1.61 |
2024-12-02 | $2,252,235,016.78 | $80,019,060.12 | $1.61 |
2024-12-03 | $2,218,142,548.98 | $89,648,341.73 | $1.58 |
2024-12-04 | $2,263,052,630.18 | $48,237,117.47 | $1.60 |
2024-12-05 | $2,511,013,781.34 | $79,365,438.49 | $1.79 |
2024-12-06 | $2,686,231,396.81 | $135,021,435.42 | $1.94 |
2024-12-07 | $3,322,162,612.27 | $286,943,459.85 | $2.37 |
2024-12-08 | $3,814,010,762.17 | $314,858,601.56 | $2.72 |
2024-12-09 | $3,726,804,542.93 | $191,245,618.07 | $2.67 |
2024-12-10 | $3,512,629,257.83 | $238,526,615.20 | $2.51 |
2024-12-11 | $3,866,355,158.87 | $317,028,729.12 | $2.76 |
2024-12-12 | $4,428,946,915.07 | $423,856,959.38 | $3.16 |
2024-12-13 | $4,398,209,366.67 | $335,742,860.85 | $3.14 |
2024-12-14 | $4,531,099,776.59 | $149,282,160.88 | $3.24 |
2024-12-15 | $4,340,214,130.55 | $190,936,473.70 | $3.10 |
2024-12-16 | $4,329,822,332.65 | $159,858,206.03 | $3.10 |
2024-12-17 | $4,816,378,252.40 | $271,121,847.45 | $3.43 |
2024-12-18 | $5,451,389,234.73 | $240,796,484.60 | $3.89 |
2024-12-19 | $5,901,264,306.86 | $431,934,536.42 | $4.20 |
2024-12-20 | $6,323,685,854.46 | $577,401,409.49 | $4.52 |
2024-12-21 | $6,048,036,765.04 | $456,727,726.78 | $4.32 |
2024-12-22 | $5,808,729,186.79 | $292,119,512.84 | $4.15 |
2024-12-23 | $5,789,445,334.87 | $198,978,654.37 | $4.13 |
2024-12-24 | $6,011,688,352.54 | $143,060,197.50 | $4.27 |
2024-12-25 | $6,886,879,292.77 | $332,425,776.89 | $4.92 |
2024-12-26 | $8,134,063,593.85 | $684,990,225.23 | $5.81 |
2024-12-27 | $10,275,232,267.27 | $15,183,775.85 | $7.33 |
2024-12-28 | $11,421,751,389.55 | $12,592,120.76 | $8.16 |
2024-12-29 | $10,487,280,094.32 | $8,548,459.56 | $7.50 |
2024-12-30 | $8,820,217,170.77 | $11,088,360.55 | $6.31 |
2024-12-31 | $8,939,330,746.43 | $8,113,134.61 | $6.39 |
2025-01-01 | $8,347,130,975.08 | $8,099,317.62 | $5.96 |
2025-01-02 | $8,258,413,152.59 | $510,860,895.98 | $5.91 |
2025-01-03 | $7,579,345,487.62 | $491,562,444.91 | $6.31 |
2025-01-04 | $7,509,907,544.79 | $324,800,776.55 | $6.26 |
2025-01-05 | $7,216,240,626.08 | $227,788,555.60 | $6.01 |
2025-01-06 | $7,213,153,844.33 | $113,838,892.92 | $6.01 |
2025-01-07 | $7,439,699,110.11 | $309,147,175.05 | $6.20 |
2025-01-08 | $7,874,970,534.35 | $643,983,677.08 | $6.57 |
2025-01-09 | $7,592,576,366.79 | $354,826,355.31 | $6.33 |
2025-01-10 | $7,598,652,643.93 | $349,905,505.44 | $6.33 |
2025-01-11 | $8,119,139,050.38 | $569,137,156.62 | $6.77 |
2025-01-12 | $8,545,169,476.25 | $625,635,386.18 | $7.10 |
2025-01-13 | $8,578,683,694.70 | $368,116,668.73 | $7.15 |
2025-01-14 | $7,925,694,321.81 | $874,017,150.09 | $6.61 |
2025-01-15 | $7,876,499,877.72 | $543,520,259.71 | $6.50 |
2025-01-16 | $7,951,927,097.62 | $301,844,512.45 | $6.63 |
2025-01-17 | $7,976,020,494.38 | $85,729,776.32 | $6.65 |
2025-01-18 | $8,412,604,865.81 | $167,289,824.65 | $7.02 |
2025-01-19 | $8,175,170,363.52 | $169,737,304.23 | $6.81 |
2025-01-20 | $7,983,600,548.82 | $437,621,152.93 | $6.65 |
2025-01-21 | $8,452,529,186.05 | $289,598,625.69 | $7.04 |
2025-01-22 | $8,670,549,011.98 | $135,690,718.62 | $7.23 |
2025-01-23 | $8,491,743,370.44 | $120,637,009.88 | $7.07 |
2025-01-24 | $8,649,433,140.51 | $275,896,454.58 | $7.20 |
2025-01-25 | $8,887,450,399.21 | $395,583,610.66 | $7.41 |
2025-01-26 | $9,097,577,753.65 | $680,345,199.76 | $7.58 |
2025-01-27 | $8,628,295,257.02 | $356,080,839.04 | $7.20 |
2025-01-28 | $8,275,047,358.14 | $532,186,053.79 | $6.90 |
2025-01-29 | $8,318,797,047.35 | $540,702,994.35 | $6.93 |
2025-01-30 | $8,190,993,561.71 | $333,629,900.46 | $6.82 |
2025-01-31 | $8,314,514,359.89 | $212,902,760.88 | $6.92 |
2025-02-01 | $8,359,362,988.20 | $259,031,017.84 | $6.97 |
2025-02-02 | $8,149,017,760.59 | $243,938,326.22 | $6.78 |
2025-02-03 | $7,391,622,896.03 | $514,199,029.99 | $6.17 |
2025-02-04 | $8,004,339,319.50 | $562,349,239.99 | $6.68 |
2025-02-05 | $7,811,044,422.73 | $363,682,883.54 | $6.51 |
2025-02-06 | $7,857,098,708.40 | $298,582,717.21 | $6.55 |
2025-02-07 | $8,101,776,648.66 | $384,904,328.65 | $6.75 |
2025-02-08 | $7,954,944,428.29 | $431,580,772.21 | $6.62 |
2025-02-09 | $7,703,293,569.54 | $323,140,276.41 | $6.42 |
2025-02-10 | $7,661,671,485.53 | $220,108,964.79 | $6.38 |
2025-02-11 | $7,737,942,295.47 | $243,297,005.18 | $6.45 |
2025-02-12 | $7,612,630,517.69 | $216,266,824.39 | $6.34 |
2025-02-13 | $7,237,254,482.68 | $396,118,249.52 | $6.03 |
2025-02-14 | $6,579,318,312.00 | $430,293,338.56 | $5.49 |
2025-02-15 | $6,645,144,974.03 | $5,838,859.46 | $5.54 |
2025-02-16 | $6,170,362,216.20 | $217,559,784.08 | $5.15 |
2025-02-17 | $5,896,301,423.17 | $221,716,250.72 | $4.91 |
2025-02-18 | $6,064,756,102.72 | $419,462,105.88 | $5.05 |
2025-02-19 | $5,519,357,142.31 | $349,770,364.49 | $4.60 |
2025-02-20 | $5,828,107,794.32 | $401,461,813.17 | $4.86 |
2025-02-21 | $5,424,087,997.48 | $365,037,875.25 | $4.52 |
2025-02-22 | $5,706,435,005.03 | $426,597,058.10 | $4.76 |
2025-02-23 | $5,928,469,502.69 | $453,967,865.74 | $4.94 |
2025-02-24 | $6,096,819,521.99 | $336,047,785.40 | $5.08 |
2025-02-25 | $5,619,255,726.26 | $468,237,026.10 | $4.67 |
2025-02-26 | $5,163,220,961.33 | $422,653,858.77 | $4.30 |
2025-02-27 | $4,751,112,912.94 | $454,836,698.56 | $3.98 |
2025-02-28 | $4,961,073,715.21 | $285,167,009.78 | $4.13 |
2025-03-01 | $4,823,155,602.09 | $387,956,779.21 | $4.02 |
2025-03-02 | $4,868,009,320.58 | $288,259,812.33 | $4.06 |
2025-03-03 | $5,404,661,119.48 | $396,143,719.26 | $4.50 |
2025-03-04 | $5,183,325,335.75 | $417,535,976.88 | $4.31 |
2025-03-05 | $5,145,732,688.85 | $337,836,392.55 | $4.29 |
2025-03-06 | $5,362,797,703.10 | $234,497,186.95 | $4.45 |
2025-03-07 | $5,683,363,999.15 | $282,029,992.74 | $4.73 |
2025-03-08 | $5,476,714,335.02 | $5,929,502.62 | $4.57 |
2025-03-09 | $5,533,863,187.76 | $97,206,254.09 | $4.61 |
2025-03-10 | $5,100,833,020.97 | $145,719,105.78 | $4.25 |
2025-03-11 | $4,719,349,898.46 | $231,567,908.30 | $3.93 |
2025-03-12 | $5,040,096,555.07 | $301,182,114.36 | $4.20 |
2025-03-13 | $5,023,763,556.12 | $193,532,671.90 | $4.19 |
2025-03-14 | $5,011,881,085.73 | $174,983,457.14 | $4.18 |
2025-03-15 | $5,253,576,255.87 | $205,927,735.35 | $4.38 |
2025-03-16 | $5,365,041,139.32 | $100,101,962.58 | $4.47 |
2025-03-17 | $5,250,168,830.52 | $143,004,474.10 | $4.37 |
2025-03-18 | $5,347,367,960.22 | $121,729,080.10 | $4.46 |
2025-03-19 | $5,540,949,093.57 | $192,563,976.91 | $4.62 |
2025-03-20 | $5,736,033,281.85 | $187,640,750.04 | $4.78 |
2025-03-21 | $5,618,816,918.33 | $90,592,021.97 | $4.68 |
2025-03-22 | $5,592,666,721.59 | $93,357,511.45 | $4.66 |
2025-03-23 | $5,644,623,879.72 | $39,817,682.89 | $4.70 |
2025-03-24 | $5,918,058,783.93 | $65,238,654.07 | $4.92 |
2025-03-25 | $5,867,476,837.12 | $127,902,917.51 | $4.90 |
2025-03-26 | $5,945,337,812.00 | $141,614,402.67 | $4.95 |
2025-03-27 | $6,028,158,004.23 | $180,277,022.66 | $5.02 |
2025-03-28 | $6,004,444,192.78 | $151,026,427.57 | $5.00 |
2025-03-29 | $5,778,717,210.20 | $121,726,125.86 | $4.82 |
2025-03-30 | $5,548,723,495.83 | $126,985,975.97 | $4.63 |
2025-03-31 | $5,502,109,976.47 | $65,521,218.40 | $4.59 |
2025-04-01 | $5,395,979,633.52 | $141,617,327.57 | $4.51 |
2025-04-02 | $5,584,719,175.65 | $125,521,172.40 | $4.65 |
2025-04-03 | $5,406,439,999.75 | $107,120,750.64 | $4.51 |
2025-04-04 | $5,409,470,295.84 | $5,021,738.71 | $4.51 |
2025-04-05 | $5,433,103,263.81 | $88,944,167.97 | $4.53 |
2025-04-06 | $5,357,260,166.45 | $32,101,035.42 | $4.47 |
2025-04-07 | $4,899,891,110.86 | $188,719,600.43 | $4.08 |
2025-04-08 | $4,981,157,102.91 | $265,549,491.14 | $4.13 |
2025-04-09 | $4,814,792,930.55 | $276,087,926.44 | $4.01 |
2025-04-10 | $5,151,756,706.12 | $328,291,915.70 | $4.29 |
2025-04-11 | $5,028,532,260.19 | $285,698,867.78 | $4.19 |
2025-04-12 | $5,158,838,923.47 | $162,748,731.90 | $4.30 |
2025-04-13 | $5,303,251,404.15 | $88,592,621.10 | $4.42 |
2025-04-14 | $5,122,413,996.82 | $90,324,649.12 | $4.27 |
2025-04-15 | $5,164,287,964.88 | $118,854,613.35 | $4.31 |
2025-04-16 | $5,106,959,047.26 | $126,927,018.12 | $4.26 |
2025-04-17 | $5,164,138,325.40 | $65,198,322.78 | $4.30 |
2025-04-18 | $5,129,353,195.86 | $22,646,362.99 | $4.38 |
2025-04-19 | $5,155,442,547.57 | $89,954,807.44 | $4.41 |
2025-04-20 | $5,309,918,188.82 | $91,732,032.57 | $4.54 |
2025-04-21 | $5,170,009,431.90 | $150,181,086.82 | $4.42 |
2025-04-22 | $5,195,750,492.55 | $155,080,570.77 | $4.44 |
2025-04-23 | $5,364,570,086.68 | $145,862,716.54 | $4.58 |
2025-04-24 | $5,273,991,675.03 | $115,765,660.91 | $4.51 |
2025-04-25 | $5,180,420,415.12 | $61,416,548.77 | $4.43 |
2025-04-26 | $5,192,433,588.92 | $118,891,774.04 | $4.44 |
2025-04-27 | $5,172,316,244.86 | $45,291,949.20 | $4.43 |
2025-04-28 | $5,117,107,186.01 | $77,502,639.87 | $4.37 |
2025-04-29 | $5,154,848,739.72 | $113,426,576.71 | $4.40 |
2025-04-30 | $5,113,183,370.47 | $51,134,502.58 | $4.38 |
2025-05-01 | $5,106,621,776.94 | $73,888,322.94 | $4.36 |
2025-05-02 | $5,127,456,856.12 | $82,176,362.41 | $4.38 |
2025-05-03 | $5,189,820,077.55 | $68,456,189.24 | $4.43 |
2025-05-04 | $5,119,149,681.32 | $58,423,272.29 | $4.38 |
2025-05-05 | $5,055,496,827.19 | $77,936,961.84 | $4.32 |
2025-05-06 | $5,033,145,391.16 | $50,263,537.90 | $4.30 |
2025-05-07 | $5,055,429,321.95 | $141,135,946.52 | $4.32 |
2025-05-08 | $4,945,343,342.43 | $125,999,932.58 | $4.23 |
2025-05-09 | $5,268,216,787.55 | $211,661,797.54 | $4.50 |
2025-05-10 | $5,205,526,573.10 | $187,057,540.26 | $4.46 |
2025-05-11 | $5,813,023,417.47 | $363,096,040.03 | $4.97 |
2025-05-12 | $5,707,888,023.55 | $270,220,216.21 | $4.87 |
2025-05-13 | $5,609,137,825.69 | $261,706,664.64 | $4.79 |
2025-05-14 | $5,658,886,154.58 | $272,137,327.23 | $4.84 |
2025-05-15 | $5,558,181,058.36 | $150,427,988.03 | $4.75 |
2025-05-16 | $5,741,785,913.74 | $226,414,836.25 | $4.91 |
2025-05-17 | $5,891,155,998.41 | $248,729,099.91 | $5.04 |
2025-05-18 | $5,800,149,727.74 | $147,755,746.68 | $4.96 |
2025-05-19 | $6,006,909,268.05 | $91,487,773.08 | $5.13 |
2025-05-20 | $6,101,359,844.67 | $78,132,247.48 | $5.21 |
2025-05-21 | $6,026,259,974.26 | $59,102,646.82 | $5.15 |
2025-05-22 | $6,146,383,371.11 | $79,045,441.30 | $5.25 |
2025-05-23 | $6,120,572,661.42 | $56,124,824.33 | $5.23 |
2025-05-24 | $6,401,987,653.02 | $201,708,435.27 | $5.43 |
2025-05-25 | $6,542,157,605.64 | $69,330,623.67 | $5.60 |
2025-05-26 | $6,292,149,257.02 | $100,709,052.45 | $5.38 |
2025-05-27 | $6,221,886,790.07 | $33,859,026.58 | $5.32 |
2025-05-28 | $6,259,720,267.71 | $79,499,671.96 | $5.35 |
2025-05-29 | $6,145,767,162.40 | $87,395,963.83 | $5.25 |
2025-05-30 | $6,032,289,098.84 | $115,601,331.39 | $5.16 |
2025-05-31 | $5,576,325,173.14 | $175,807,471.10 | $4.77 |
2025-06-01 | $5,556,289,972.76 | $124,777,677.91 | $4.75 |
2025-06-02 | $5,606,006,271.46 | $52,854,414.22 | $4.79 |
2025-06-03 | $5,570,796,861.67 | $59,395,026.95 | $4.76 |
2025-06-04 | $5,616,341,920.57 | $70,120,378.54 | $4.80 |
2025-06-05 | $5,576,407,908.11 | $49,500,346.33 | $4.77 |
2025-06-06 | $5,315,372,503.91 | $76,196,586.26 | $4.54 |
2025-06-07 | $5,389,102,921.41 | $19,104,751.77 | $4.61 |
2025-06-08 | $5,462,605,156.21 | $40,646,956.60 | $4.67 |
2025-06-09 | $5,439,513,112.61 | $46,884,067.21 | $4.65 |
2025-06-10 | $5,589,400,940.86 | $28,295,104.96 | $4.78 |
2025-06-11 | $5,641,907,002.38 | $38,060,846.90 | $4.82 |
2025-06-12 | $5,578,669,530.47 | $27,900,283.40 | $4.77 |
2025-06-13 | $5,347,477,277.17 | $44,161,426.45 | $4.57 |
2025-06-14 | $5,323,830,387.62 | $68,300,929.37 | $4.55 |
2025-06-15 | $5,299,747,591.57 | $35,081,824.38 | $4.53 |
2025-06-16 | $5,294,963,257.93 | $36,197,856.46 | $4.52 |
2025-06-17 | $5,312,034,237.87 | $45,483,272.11 | $4.54 |
2025-06-18 | $5,173,731,410.88 | $38,054,048.08 | $4.42 |
2025-06-19 | $5,017,688,570.83 | $43,680,783.11 | $4.30 |
2025-06-20 | $5,015,006,894.19 | $33,469,606.85 | $4.29 |
2025-06-21 | $4,968,011,168.01 | $58,057,421.04 | $4.25 |
2025-06-22 | $4,891,612,504.39 | $52,681,073.68 | $4.19 |
2025-06-23 | $4,718,273,017.37 | $117,505,860.01 | $4.04 |
2025-06-24 | $4,921,504,524.29 | $79,913,890.94 | $4.21 |
2025-06-25 | $5,036,633,548.44 | $50,141,907.24 | $4.31 |
2025-06-26 | $5,153,048,361.16 | $95,321,725.38 | $4.40 |
2025-06-27 | $5,433,344,119.86 | $95,310,391.43 | $4.64 |
2025-06-28 | $5,445,738,464.35 | $95,099,112.19 | $4.65 |
2025-06-29 | $5,428,612,933.88 | $53,461,780.86 | $4.64 |
2025-06-30 | $5,413,233,699.66 | $17,779,103.11 | $4.63 |
2025-07-01 | $5,313,650,776.34 | $43,679,054.43 | $4.54 |
2025-07-02 | $5,220,318,497.88 | $57,906,525.15 | $4.46 |
2025-07-03 | $5,341,742,348.78 | $88,247,392.38 | $4.57 |
2025-07-04 | $5,347,201,831.45 | $92,410,027.77 | $4.57 |
2025-07-05 | $5,177,086,559.15 | $88,415,560.68 | $4.43 |
2025-07-06 | $5,135,626,134.72 | $18,447,486.55 | $4.39 |
2025-07-07 | $5,225,936,194.72 | $35,998,934.97 | $4.47 |
2025-07-08 | $5,034,537,340.54 | $78,388,113.08 | $4.30 |
2025-07-08 | $5,017,435,058.29 | $74,937,510.05 | $4.29 |
Compare live prices of Bitget Token on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Bitget | BGB/USDT | $4.42 | $142,983,764 | ||
Bitget | BGB/ETH | $4.43 | $1,520,430 | ||
Bitget | BGB/BTC | $4.43 | $415,448 | ||
MEXC | BGB/USDT | $4.42 | $176,412 | ||
GroveX | BGB/USDT | $4.43 | $44,937 | ||
Ourbit | BGB/USDT | $4.42 | $313,252 | ||
Bitget | BGB/USDC | $4.42 | $236,641 | ||
Bitget | BGB/EUR | $4.41 | $476,737 | ||
Bulbaswap V2 | 0X55D1F1879969BDBB9960D269974564C58DBC3238/0X5300000000000000000000000000000000000011 | $4.42 | $8,949 | ||
Bitfinex | BGB/USDT | $4.42 | $29 | ||
Indodax | BGB/IDR | $4.39 | $4,913 | ||
Uniswap V2 (Ethereum) | 0X54D2252757E1672EEAD234D27B1270728FF90581/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.41 | $37,880 | ||
Bitget | BGB/BRL | $4.35 | $384,947 | ||
Bitfinex | BGB/USD | $4.36 | $111 | ||
ChangeNOW | BGB/BTC | $4.42 | $263 | ||
Uniswap V4 (Ethereum) | 0X54D2252757E1672EEAD234D27B1270728FF90581/0X0000000000000000000000000000000000000000 | $4.51 | $47 |
Bitget Token (BGB) is the exclusive platform token for the centralized exchange Bitget and the decentralized Bitget Wallet ecosystem. As a utility token, it can be used for trading, paying transaction fees, participating in platform activities, and accessing perks.The initial supply of BGB is fixed at 2 billion tokens, but 800 million BGB (40% of the total supply) were proactively burned by the Bitget team on December 30, 2024, reducing the total supply to 1.2 billion tokens, all of which are now in full circulation. Starting in 2025, Bitget plans to introduce a quarterly buyback and burn mechanism, transitioning BGB into a deflationary model.Bitget Token (BGB) stands out by unlocking access to a wide range of benefits across Bitget's centralized and decentralized ecosystems. Current perks include token farming, earning passive income through staking, early access to high-potential projects on Bitget Launchpad and Launchpool, fee discounts, and exclusive VIP privileges.Future use cases include on-chain trading, DeFi applications, gas fees, and project airdrop eligibility. Additionally, BGB enables payments with discounts via Bitget Pay and Card, offering premium benefits and expanded services. With its versatile applications, BGB enhances user experience and boosts adoption across Bitget's ecosystem.Bitget Token (BGB) can be purchased directly on the Bitget exchange. BGB is also available for trading on Bitfinex and MEXC.
With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....
Read MoreXRP climbed to a seven-week high above $2.39 on July 10, buoyed by rising investor interest and growing momentum among large holders. According to data shared by Santiment on July 9, XRP (XRP) crossed $2.39 for the first time since…...
Read MoreThe bankrupt exchange’s latest proposal to waive creditor settlements in certain regions has drawn legal resistance from a group of Chinese users. On July 8, 2025, FTX creditor Weiwei Ji filed an objection in the Delaware Bankruptcy Court, representing 300…...
Read More