Hyperliquid current market price is $39.38 with a 24 hour trading volume of $457.10M. The total available supply of Hyperliquid is 1.00B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 18 in the cryptocurrency market with a marketcap of $10.65B. The HYPE price is 0.57% down in the last one hour.
The high price of the Hyperliquid is $40.65 and low price is $37.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
18
$39.38
$10.65B 1.26%
$39.33B
$457.10M
270.77M HYPE
1.00B HYPE
1.00B HYPE
$40.65
$37.77
$59.30 33.83%
18 Sep 2025
$3.81 930.25%
29 Nov 2024
Want to convert more cryptocurrencies?
0.57%
1.16%
0.7%
20.3%
1.69%
27.57%
124.97%
0%
Historical data of Hyperliquid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $2,173,806,562.47 | $571,054,978.91 | $6.51 |
| 2024-11-30 | $2,173,806,562.47 | $571,054,978.91 | $6.51 |
| 2024-12-01 | $2,886,084,649.12 | $359,092,154.44 | $8.64 |
| 2024-12-02 | $3,158,260,665.63 | $321,680,476.01 | $9.46 |
| 2024-12-03 | $2,729,975,838.58 | $281,173,012.32 | $8.43 |
| 2024-12-04 | $3,730,202,980.66 | $222,527,019.41 | $11.17 |
| 2024-12-05 | $3,650,936,816.98 | $296,923,048.01 | $10.93 |
| 2024-12-06 | $4,200,575,474.37 | $266,610,976.37 | $12.59 |
| 2024-12-07 | $4,615,457,707.05 | $178,102,706.70 | $13.82 |
| 2024-12-08 | $4,724,718,267.26 | $158,490,524.75 | $14.15 |
| 2024-12-09 | $4,731,615,499.02 | $119,117,878.64 | $14.19 |
| 2024-12-10 | $4,468,347,257.66 | $235,681,437.49 | $13.39 |
| 2024-12-11 | $4,634,300,467.50 | $186,366,878.51 | $13.88 |
| 2024-12-12 | $5,396,583,949.18 | $174,346,680.72 | $16.16 |
| 2024-12-13 | $6,115,803,355.08 | $250,978,998.95 | $18.32 |
| 2024-12-14 | $6,490,275,582.66 | $180,130,571.21 | $19.45 |
| 2024-12-15 | $8,109,348,047.47 | $349,984,547.21 | $24.28 |
| 2024-12-16 | $8,029,279,711.22 | $379,419,833.59 | $24.07 |
| 2024-12-17 | $9,175,188,173.30 | $355,065,778.34 | $27.45 |
| 2024-12-18 | $8,551,270,284.75 | $423,557,573.44 | $25.59 |
| 2024-12-19 | $7,696,140,208.24 | $21,476,443.71 | $23.17 |
| 2024-12-20 | $8,360,684,632.16 | $31,290,078.04 | $25.04 |
| 2024-12-21 | $10,001,580,339.63 | $564,870,900.22 | $29.96 |
| 2024-12-22 | $10,813,688,145.45 | $499,981,446.56 | $32.41 |
| 2024-12-23 | $9,426,569,751.71 | $505,311,555.91 | $28.22 |
| 2024-12-24 | $9,511,600,140.88 | $673,828,370.65 | $28.31 |
| 2024-12-25 | $9,953,518,995.13 | $393,597,313.33 | $29.82 |
| 2024-12-26 | $8,996,747,295.62 | $35,250,235.51 | $26.79 |
| 2024-12-27 | $8,953,970,195.78 | $322,296,149.06 | $26.87 |
| 2024-12-28 | $9,046,492,812.61 | $227,856,208.07 | $27.09 |
| 2024-12-29 | $9,738,105,193.22 | $173,885,217.57 | $29.15 |
| 2024-12-30 | $9,189,607,535.17 | $144,248,943.23 | $27.60 |
| 2024-12-31 | $8,983,173,525.36 | $193,369,011.35 | $26.92 |
| 2025-01-01 | $7,875,987,022.65 | $21,850,372.30 | $24.12 |
| 2025-01-02 | $8,693,794,980.41 | $179,166,476.19 | $26.19 |
| 2025-01-03 | $7,729,346,457.31 | $211,081,781.47 | $23.15 |
| 2025-01-04 | $8,100,007,848.08 | $228,764,706.55 | $24.36 |
| 2025-01-05 | $8,304,082,393.72 | $122,630,938.02 | $24.86 |
| 2025-01-06 | $8,142,859,906.10 | $101,475,459.54 | $24.38 |
| 2025-01-07 | $8,475,479,909.36 | $17,434,105.05 | $25.35 |
| 2025-01-08 | $7,907,614,002.37 | $167,827,016.32 | $23.70 |
| 2025-01-09 | $7,569,253,176.54 | $294,179,154.29 | $22.65 |
| 2025-01-10 | $6,757,337,583.73 | $332,331,909.77 | $20.32 |
| 2025-01-11 | $6,964,223,856.35 | $213,402,924.51 | $20.86 |
| 2025-01-12 | $6,972,495,581.81 | $109,556,005.58 | $20.85 |
| 2025-01-13 | $7,067,985,906.39 | $97,223,681.54 | $21.16 |
| 2025-01-14 | $7,234,181,591.64 | $263,196,897.36 | $21.67 |
| 2025-01-15 | $7,671,314,507.79 | $198,552,319.19 | $23.00 |
| 2025-01-16 | $8,062,169,798.78 | $193,674,853.21 | $24.25 |
| 2025-01-17 | $7,866,989,167.94 | $147,532,583.33 | $23.57 |
| 2025-01-18 | $7,729,804,893.57 | $142,453,817.21 | $23.13 |
| 2025-01-19 | $7,242,591,162.35 | $350,684,772.27 | $21.70 |
| 2025-01-20 | $6,739,046,616.49 | $459,499,273.06 | $20.31 |
| 2025-01-21 | $6,837,562,921.86 | $320,293,507.39 | $20.45 |
| 2025-01-22 | $7,709,264,739.97 | $276,743,222.88 | $23.09 |
| 2025-01-23 | $8,126,876,199.41 | $209,690,036.22 | $24.32 |
| 2025-01-24 | $7,420,863,115.72 | $311,813,730.10 | $22.16 |
| 2025-01-25 | $7,612,841,078.96 | $191,788,777.94 | $22.81 |
| 2025-01-26 | $7,759,269,650.23 | $108,092,529.70 | $23.24 |
| 2025-01-27 | $7,477,113,568.85 | $120,398,484.74 | $22.15 |
| 2025-01-28 | $7,739,419,857.78 | $291,371,097.22 | $23.16 |
| 2025-01-29 | $7,367,023,826.10 | $186,991,050.67 | $22.07 |
| 2025-01-30 | $7,928,269,206.98 | $153,680,103.02 | $23.74 |
| 2025-01-31 | $9,247,793,472.88 | $289,012,806.69 | $27.69 |
| 2025-02-01 | $8,981,405,540.54 | $238,342,636.99 | $26.91 |
| 2025-02-02 | $7,851,550,832.80 | $267,509,844.52 | $23.65 |
| 2025-02-03 | $7,389,591,712.89 | $352,471,357.48 | $22.17 |
| 2025-02-04 | $8,388,074,523.92 | $602,506,838.42 | $25.12 |
| 2025-02-05 | $8,386,846,972.34 | $323,220,923.87 | $25.17 |
| 2025-02-06 | $8,222,612,710.89 | $242,511,718.04 | $24.67 |
| 2025-02-07 | $7,959,692,681.32 | $207,427,027.83 | $23.82 |
| 2025-02-08 | $7,638,607,027.43 | $227,162,775.76 | $22.81 |
| 2025-02-09 | $7,858,108,023.87 | $102,883,084.16 | $23.52 |
| 2025-02-10 | $7,685,923,877.68 | $89,376,358.24 | $23.02 |
| 2025-02-11 | $7,788,804,172.04 | $115,290,283.73 | $23.32 |
| 2025-02-12 | $7,838,912,405.42 | $27,172,768.82 | $23.53 |
| 2025-02-13 | $8,611,087,785.63 | $175,995,966.21 | $25.80 |
| 2025-02-14 | $8,746,612,730.71 | $152,104,844.17 | $26.19 |
| 2025-02-15 | $8,756,034,969.64 | $220,856,780.77 | $26.22 |
| 2025-02-16 | $8,561,554,463.86 | $117,214,059.79 | $25.63 |
| 2025-02-17 | $8,958,462,680.86 | $78,905,864.56 | $26.79 |
| 2025-02-18 | $8,473,423,968.10 | $140,076,030.34 | $25.38 |
| 2025-02-19 | $7,964,312,185.37 | $448,207,754.87 | $23.86 |
| 2025-02-20 | $8,032,981,735.99 | $183,206,358.16 | $24.06 |
| 2025-02-21 | $8,166,336,687.27 | $161,902,501.40 | $24.45 |
| 2025-02-22 | $8,320,685,556.20 | $261,930,905.65 | $24.93 |
| 2025-02-23 | $8,305,378,255.57 | $90,444,821.65 | $24.86 |
| 2025-02-24 | $7,743,870,888.62 | $41,765,614.83 | $23.21 |
| 2025-02-25 | $6,711,479,722.02 | $361,640,826.79 | $20.00 |
| 2025-02-26 | $6,741,552,983.33 | $542,971,471.84 | $20.33 |
| 2025-02-27 | $6,497,901,033.94 | $303,340,851.52 | $19.51 |
| 2025-02-28 | $6,971,077,645.83 | $213,870,799.68 | $20.87 |
| 2025-03-01 | $6,701,487,792.35 | $259,392,798.88 | $20.09 |
| 2025-03-02 | $6,517,379,980.97 | $111,924,086.56 | $19.58 |
| 2025-03-03 | $6,838,787,012.64 | $250,438,997.99 | $20.47 |
| 2025-03-04 | $5,949,984,252.10 | $271,933,079.56 | $17.82 |
| 2025-03-05 | $5,794,235,199.93 | $354,916,677.30 | $17.30 |
| 2025-03-06 | $5,748,692,749.78 | $161,634,952.81 | $17.21 |
| 2025-03-07 | $5,134,874,847.49 | $172,605,192.85 | $15.38 |
| 2025-03-08 | $5,026,611,466.57 | $185,623,848.83 | $15.06 |
| 2025-03-09 | $5,042,352,152.83 | $69,835,770.25 | $15.11 |
| 2025-03-10 | $4,813,693,172.48 | $111,983,075.91 | $14.42 |
| 2025-03-11 | $4,548,014,795.35 | $179,903,724.89 | $13.62 |
| 2025-03-12 | $4,587,627,594.01 | $170,879,424.71 | $13.74 |
| 2025-03-13 | $4,425,404,150.25 | $189,428,351.25 | $13.26 |
| 2025-03-14 | $4,121,901,542.13 | $153,709,354.05 | $12.35 |
| 2025-03-15 | $4,596,182,257.77 | $127,189,591.98 | $13.75 |
| 2025-03-16 | $4,790,213,127.95 | $56,020,597.48 | $14.35 |
| 2025-03-17 | $4,336,985,632.89 | $64,271,484.75 | $13.00 |
| 2025-03-18 | $4,425,191,366.69 | $65,516,493.50 | $13.25 |
| 2025-03-19 | $4,729,783,027.70 | $60,592,045.96 | $14.22 |
| 2025-03-20 | $5,209,322,498.35 | $141,064,585.17 | $15.59 |
| 2025-03-21 | $4,741,667,522.79 | $98,910,787.03 | $14.20 |
| 2025-03-22 | $5,283,013,404.12 | $99,092,853.01 | $15.82 |
| 2025-03-23 | $5,195,415,501.91 | $72,944,089.77 | $15.56 |
| 2025-03-24 | $5,415,863,327.74 | $60,516,273.13 | $16.29 |
| 2025-03-25 | $5,536,146,622.36 | $48,963,573.16 | $16.63 |
| 2025-03-26 | $5,346,221,635.48 | $83,026,510.70 | $16.05 |
| 2025-03-27 | $4,666,297,873.83 | $465,126,028.49 | $14.11 |
| 2025-03-28 | $4,917,655,982.89 | $101,609,385.58 | $14.71 |
| 2025-03-29 | $4,461,377,487.73 | $92,386,387.65 | $13.37 |
| 2025-03-30 | $4,273,327,346.26 | $67,901,793.25 | $12.81 |
| 2025-03-31 | $4,148,782,826.93 | $45,774,544.44 | $12.45 |
| 2025-04-01 | $4,331,540,846.67 | $80,155,144.18 | $12.97 |
| 2025-04-02 | $4,450,435,635.76 | $78,008,049.72 | $13.32 |
| 2025-04-03 | $3,956,933,407.12 | $148,214,342.24 | $11.83 |
| 2025-04-04 | $3,914,569,479.88 | $145,931,654.70 | $11.72 |
| 2025-04-05 | $3,983,892,134.68 | $138,518,504.94 | $11.92 |
| 2025-04-06 | $4,005,621,236.12 | $45,833,289.55 | $12.04 |
| 2025-04-07 | $3,423,640,498.05 | $120,337,589.87 | $10.27 |
| 2025-04-08 | $3,866,433,167.24 | $259,956,750.89 | $11.49 |
| 2025-04-09 | $3,732,457,388.67 | $162,005,943.32 | $11.20 |
| 2025-04-10 | $4,545,330,567.73 | $277,477,986.33 | $13.58 |
| 2025-04-11 | $4,790,095,709.69 | $156,349,359.25 | $14.34 |
| 2025-04-12 | $5,246,914,640.27 | $156,137,889.66 | $15.73 |
| 2025-04-13 | $5,457,238,489.57 | $126,925,830.90 | $16.34 |
| 2025-04-14 | $5,129,502,738.73 | $134,704,226.81 | $15.36 |
| 2025-04-15 | $5,264,584,924.10 | $121,261,643.60 | $15.76 |
| 2025-04-16 | $5,043,021,570.68 | $108,903,539.91 | $15.11 |
| 2025-04-17 | $5,272,990,223.46 | $135,898,154.43 | $15.77 |
| 2025-04-18 | $5,714,151,890.51 | $164,140,451.29 | $17.11 |
| 2025-04-19 | $5,695,623,173.38 | $112,151,898.92 | $17.06 |
| 2025-04-20 | $6,011,618,519.45 | $108,707,298.72 | $18.02 |
| 2025-04-21 | $5,839,274,569.31 | $82,642,610.83 | $17.50 |
| 2025-04-22 | $6,054,778,863.00 | $132,954,305.55 | $18.14 |
| 2025-04-23 | $6,394,249,718.81 | $140,657,174.07 | $19.15 |
| 2025-04-24 | $6,142,993,085.87 | $156,806,717.33 | $18.40 |
| 2025-04-25 | $6,261,194,211.24 | $107,767,997.20 | $18.74 |
| 2025-04-26 | $6,143,976,162.17 | $103,425,665.19 | $18.40 |
| 2025-04-27 | $6,002,025,534.78 | $75,584,333.43 | $17.97 |
| 2025-04-28 | $5,832,813,694.04 | $65,969,961.68 | $17.47 |
| 2025-04-29 | $6,113,946,177.71 | $127,095,976.29 | $18.32 |
| 2025-04-30 | $6,172,575,415.16 | $121,700,926.23 | $18.52 |
| 2025-05-01 | $6,669,093,698.98 | $126,946,486.05 | $19.97 |
| 2025-05-02 | $6,658,050,086.87 | $185,706,825.47 | $19.94 |
| 2025-05-03 | $6,933,272,149.97 | $119,865,095.61 | $20.77 |
| 2025-05-04 | $7,030,500,902.43 | $84,877,543.10 | $21.05 |
| 2025-05-05 | $6,617,000,552.04 | $78,347,939.36 | $19.82 |
| 2025-05-06 | $6,773,627,647.80 | $96,779,308.70 | $20.29 |
| 2025-05-07 | $7,016,129,459.92 | $123,249,933.63 | $20.99 |
| 2025-05-08 | $7,027,777,221.52 | $97,658,267.13 | $21.04 |
| 2025-05-09 | $7,749,149,492.66 | $215,487,859.59 | $23.23 |
| 2025-05-10 | $8,301,600,492.86 | $251,086,638.39 | $24.73 |
| 2025-05-11 | $8,709,061,616.95 | $145,636,437.81 | $26.09 |
| 2025-05-12 | $8,304,814,584.90 | $200,447,225.67 | $24.87 |
| 2025-05-13 | $8,316,090,296.44 | $207,263,342.64 | $24.90 |
| 2025-05-14 | $8,633,549,490.33 | $173,788,591.77 | $25.86 |
| 2025-05-15 | $8,406,989,644.10 | $133,689,117.34 | $25.18 |
| 2025-05-16 | $8,712,423,142.91 | $160,546,088.71 | $26.09 |
| 2025-05-17 | $8,968,875,776.05 | $202,805,001.10 | $26.86 |
| 2025-05-18 | $8,632,491,399.61 | $151,736,746.33 | $25.85 |
| 2025-05-19 | $8,981,819,172.50 | $143,626,840.92 | $26.93 |
| 2025-05-20 | $8,871,852,059.32 | $201,077,826.37 | $26.57 |
| 2025-05-21 | $8,843,566,136.54 | $133,574,204.31 | $26.50 |
| 2025-05-22 | $9,406,617,544.57 | $234,524,935.40 | $28.17 |
| 2025-05-23 | $11,101,751,926.50 | $486,883,783.11 | $33.25 |
| 2025-05-24 | $10,925,340,759.91 | $570,568,732.86 | $32.72 |
| 2025-05-25 | $11,854,470,036.03 | $309,389,692.77 | $35.15 |
| 2025-05-26 | $12,957,352,426.18 | $414,681,710.08 | $38.81 |
| 2025-05-27 | $12,432,323,568.47 | $401,670,799.50 | $37.24 |
| 2025-05-28 | $12,031,116,931.41 | $339,207,636.71 | $36.01 |
| 2025-05-29 | $11,449,239,538.50 | $302,961,992.45 | $34.29 |
| 2025-05-30 | $10,574,121,137.15 | $337,661,838.78 | $31.67 |
| 2025-05-31 | $10,838,537,004.60 | $387,093,262.19 | $32.46 |
| 2025-06-01 | $10,976,212,439.01 | $230,406,004.42 | $32.88 |
| 2025-06-02 | $11,381,635,338.84 | $163,721,990.93 | $34.15 |
| 2025-06-03 | $12,180,816,832.15 | $264,565,086.21 | $36.48 |
| 2025-06-04 | $12,169,069,558.21 | $307,050,609.80 | $36.21 |
| 2025-06-05 | $11,922,550,178.87 | $259,442,508.47 | $35.71 |
| 2025-06-06 | $11,378,342,035.54 | $384,620,164.23 | $34.07 |
| 2025-06-07 | $11,114,195,412.73 | $266,833,339.26 | $33.28 |
| 2025-06-08 | $11,669,031,510.23 | $138,484,729.42 | $34.95 |
| 2025-06-09 | $11,739,056,141.86 | $135,268,520.94 | $35.14 |
| 2025-06-10 | $12,917,710,319.45 | $310,305,166.60 | $38.69 |
| 2025-06-11 | $14,076,722,669.38 | $523,971,469.30 | $42.14 |
| 2025-06-12 | $13,939,423,006.95 | $472,589,147.07 | $41.82 |
| 2025-06-13 | $13,719,974,820.45 | $410,125,827.94 | $41.04 |
| 2025-06-14 | $14,173,285,516.42 | $681,592,115.15 | $42.43 |
| 2025-06-15 | $13,417,786,690.58 | $225,337,749.11 | $40.17 |
| 2025-06-16 | $13,762,925,086.14 | $186,535,703.05 | $41.22 |
| 2025-06-17 | $14,209,699,312.54 | $435,075,698.21 | $42.45 |
| 2025-06-18 | $13,413,180,668.10 | $540,645,133.70 | $40.17 |
| 2025-06-19 | $13,049,736,590.51 | $433,761,986.38 | $39.26 |
| 2025-06-20 | $12,334,035,492.04 | $322,366,582.49 | $36.94 |
| 2025-06-21 | $11,132,205,232.77 | $410,665,437.22 | $33.37 |
| 2025-06-22 | $11,014,186,613.00 | $308,446,109.90 | $33.43 |
| 2025-06-23 | $11,913,060,672.36 | $490,309,151.53 | $35.68 |
| 2025-06-24 | $12,790,981,363.68 | $524,352,767.59 | $38.37 |
| 2025-06-25 | $12,480,248,893.64 | $348,019,349.31 | $37.38 |
| 2025-06-26 | $12,329,295,610.12 | $300,801,124.16 | $36.92 |
| 2025-06-27 | $11,961,420,499.78 | $248,955,145.11 | $35.78 |
| 2025-06-28 | $12,189,504,984.12 | $178,695,281.37 | $36.50 |
| 2025-06-29 | $12,580,998,479.19 | $125,800,115.82 | $37.68 |
| 2025-06-30 | $13,277,807,854.37 | $211,072,410.13 | $39.76 |
| 2025-07-01 | $13,209,437,480.17 | $277,017,363.08 | $39.53 |
| 2025-07-02 | $12,313,773,737.98 | $239,144,799.79 | $36.88 |
| 2025-07-03 | $13,370,109,883.59 | $266,936,459.78 | $40.01 |
| 2025-07-04 | $13,421,820,444.21 | $212,282,345.46 | $40.19 |
| 2025-07-05 | $13,065,482,905.46 | $220,407,363.46 | $39.13 |
| 2025-07-06 | $13,057,796,555.88 | $143,288,649.48 | $39.11 |
| 2025-07-07 | $13,285,983,399.04 | $159,383,758.40 | $39.78 |
| 2025-07-08 | $12,899,964,504.71 | $221,823,499.03 | $38.58 |
| 2025-07-09 | $12,972,881,524.14 | $262,108,725.42 | $38.86 |
| 2025-07-10 | $13,651,313,974.58 | $277,096,599.48 | $40.87 |
| 2025-07-11 | $14,608,648,492.72 | $383,090,473.25 | $43.73 |
| 2025-07-12 | $15,415,822,894.30 | $565,173,516.23 | $46.18 |
| 2025-07-13 | $15,672,324,397.74 | $385,186,460.62 | $47.14 |
| 2025-07-14 | $16,196,078,718.21 | $412,100,376.14 | $48.55 |
| 2025-07-15 | $15,822,983,269.28 | $464,418,888.10 | $47.41 |
| 2025-07-16 | $16,052,705,082.83 | $386,489,871.84 | $48.00 |
| 2025-07-17 | $15,729,004,308.26 | $387,513,031.54 | $47.10 |
| 2025-07-18 | $15,366,765,429.84 | $537,347,348.85 | $45.97 |
| 2025-07-19 | $14,831,572,298.41 | $543,238,065.02 | $44.39 |
| 2025-07-20 | $14,815,153,368.71 | $239,099,972.94 | $44.36 |
| 2025-07-21 | $15,364,649,180.49 | $375,483,394.43 | $46.03 |
| 2025-07-22 | $14,773,092,738.32 | $338,850,440.73 | $44.23 |
| 2025-07-23 | $15,388,438,089.75 | $373,298,202.07 | $46.09 |
| 2025-07-24 | $14,584,034,112.48 | $394,888,571.46 | $43.72 |
| 2025-07-25 | $14,059,137,329.18 | $308,959,434.48 | $42.14 |
| 2025-07-26 | $14,725,022,064.79 | $328,930,932.29 | $44.15 |
| 2025-07-27 | $14,490,755,513.24 | $167,010,608.06 | $43.44 |
| 2025-07-28 | $14,566,440,839.25 | $228,913,517.57 | $43.66 |
| 2025-07-29 | $14,536,642,218.35 | $520,855,841.18 | $43.61 |
| 2025-07-30 | $14,477,541,096.27 | $516,518,379.81 | $43.41 |
| 2025-07-31 | $14,077,254,592.73 | $344,006,569.47 | $42.22 |
| 2025-08-01 | $13,645,439,852.55 | $427,798,406.34 | $40.90 |
| 2025-08-02 | $12,477,879,460.70 | $577,815,782.55 | $37.49 |
| 2025-08-03 | $12,384,242,743.15 | $290,376,382.22 | $37.00 |
| 2025-08-04 | $12,751,172,005.41 | $240,311,081.88 | $38.22 |
| 2025-08-05 | $12,937,767,158.54 | $243,778,867.79 | $38.76 |
| 2025-08-06 | $12,842,456,232.73 | $293,371,474.92 | $38.48 |
| 2025-08-07 | $12,705,392,078.84 | $178,603,941.60 | $38.07 |
| 2025-08-08 | $13,657,118,496.89 | $198,471,113.34 | $40.90 |
| 2025-08-09 | $13,685,846,672.76 | $200,898,287.32 | $41.01 |
| 2025-08-10 | $14,610,174,801.01 | $272,100,503.11 | $43.77 |
| 2025-08-11 | $15,071,161,527.14 | $195,652,229.90 | $45.23 |
| 2025-08-12 | $14,433,731,874.92 | $301,809,436.37 | $43.25 |
| 2025-08-13 | $14,983,180,265.83 | $353,257,376.17 | $44.89 |
| 2025-08-14 | $15,930,775,914.57 | $518,851,303.31 | $47.73 |
| 2025-08-15 | $15,264,438,720.89 | $528,459,543.62 | $45.66 |
| 2025-08-16 | $15,865,843,698.89 | $459,682,927.06 | $47.58 |
| 2025-08-17 | $15,490,372,424.12 | $138,763,341.96 | $46.39 |
| 2025-08-18 | $15,450,727,895.79 | $180,380,714.96 | $46.26 |
| 2025-08-19 | $14,404,057,433.05 | $308,084,236.06 | $43.16 |
| 2025-08-20 | $13,684,830,010.38 | $328,358,204.61 | $41.11 |
| 2025-08-21 | $14,330,600,922.29 | $317,554,771.93 | $42.92 |
| 2025-08-22 | $13,511,563,818.54 | $234,159,416.72 | $40.51 |
| 2025-08-23 | $15,126,451,923.33 | $415,291,780.18 | $45.33 |
| 2025-08-24 | $14,955,365,161.58 | $179,169,513.56 | $44.79 |
| 2025-08-25 | $15,364,257,612.73 | $302,422,055.19 | $45.91 |
| 2025-08-26 | $14,399,513,547.59 | $504,365,593.89 | $43.21 |
| 2025-08-27 | $16,234,199,549.64 | $479,197,113.84 | $48.55 |
| 2025-08-28 | $12,722,656,212.43 | $542,089,932.38 | $46.96 |
| 2025-08-29 | $12,380,219,376.68 | $383,617,175.42 | $45.62 |
| 2025-08-30 | $12,048,380,517.11 | $398,940,775.83 | $44.41 |
| 2025-08-31 | $11,935,976,557.76 | $156,420,451.10 | $44.01 |
| 2025-09-01 | $12,019,447,926.62 | $238,206,904.27 | $44.30 |
| 2025-09-02 | $11,649,762,946.68 | $368,495,060.76 | $43.03 |
| 2025-09-03 | $12,116,610,871.62 | $316,412,581.57 | $44.77 |
| 2025-09-04 | $12,415,612,292.93 | $314,128,389.53 | $45.85 |
| 2025-09-05 | $12,321,047,359.73 | $309,322,790.15 | $45.40 |
| 2025-09-06 | $12,763,516,068.59 | $409,036,225.85 | $47.14 |
| 2025-09-07 | $12,501,947,819.70 | $187,964,392.82 | $46.12 |
| 2025-09-08 | $12,783,283,066.03 | $190,707,263.75 | $47.17 |
| 2025-09-09 | $13,748,649,461.96 | $634,160,083.13 | $50.79 |
| 2025-09-10 | $14,401,275,848.47 | $742,243,346.60 | $53.22 |
| 2025-09-11 | $14,993,873,524.14 | $694,694,390.57 | $55.40 |
| 2025-09-12 | $15,431,457,928.27 | $919,851,642.44 | $56.99 |
| 2025-09-13 | $14,950,773,653.27 | $686,069,762.69 | $55.21 |
| 2025-09-14 | $14,766,717,525.74 | $547,247,465.17 | $54.53 |
| 2025-09-15 | $14,533,508,899.31 | $484,026,023.27 | $53.67 |
| 2025-09-16 | $14,607,870,328.19 | $555,445,711.80 | $53.99 |
| 2025-09-17 | $14,749,325,578.22 | $493,290,402.34 | $54.44 |
| 2025-09-18 | $15,644,930,128.58 | $597,047,090.03 | $57.68 |
| 2025-09-19 | $15,820,821,154.76 | $615,804,926.59 | $58.53 |
| 2025-09-20 | $15,191,106,751.32 | $498,823,045.14 | $56.10 |
| 2025-09-21 | $14,652,136,922.82 | $337,264,205.76 | $54.11 |
| 2025-09-22 | $13,790,601,148.15 | $554,776,920.00 | $50.89 |
| 2025-09-23 | $12,803,837,787.13 | $953,714,288.79 | $47.29 |
| 2025-09-24 | $12,117,861,604.15 | $734,438,843.91 | $44.74 |
| 2025-09-25 | $12,319,353,339.99 | $821,047,476.86 | $45.50 |
| 2025-09-26 | $10,888,447,332.98 | $1,244,461,583.04 | $40.22 |
| 2025-09-27 | $12,137,279,127.19 | $936,402,282.39 | $44.84 |
| 2025-09-28 | $12,364,952,308.43 | $529,787,743.60 | $45.67 |
| 2025-09-29 | $12,792,480,586.63 | $459,020,612.08 | $47.16 |
| 2025-09-30 | $12,542,345,592.26 | $606,273,567.94 | $46.23 |
| 2025-10-01 | $12,250,633,560.55 | $641,784,929.73 | $45.24 |
| 2025-10-02 | $12,753,864,188.94 | $526,107,854.20 | $47.11 |
| 2025-10-03 | $13,692,551,459.51 | $715,374,955.72 | $50.56 |
| 2025-10-04 | $13,382,161,804.53 | $650,023,179.90 | $49.45 |
| 2025-10-05 | $13,330,471,568.37 | $329,521,510.10 | $49.16 |
| 2025-10-06 | $13,061,399,373.60 | $546,725,542.76 | $48.16 |
| 2025-10-07 | $12,864,060,556.60 | $524,461,097.87 | $47.47 |
| 2025-10-08 | $12,228,430,203.73 | $654,302,298.93 | $45.19 |
| 2025-10-09 | $12,535,915,213.09 | $409,215,163.20 | $46.38 |
| 2025-10-10 | $11,943,856,957.09 | $526,811,055.79 | $44.08 |
| 2025-10-11 | $10,639,913,015.84 | $1,099,594,201.48 | $38.32 |
| 2025-10-12 | $10,020,273,779.55 | $1,198,052,855.55 | $36.96 |
| 2025-10-13 | $10,769,876,791.66 | $727,029,821.61 | $39.77 |
| 2025-10-14 | $11,465,855,850.97 | $854,446,375.60 | $42.38 |
| 2025-10-15 | $10,707,585,870.96 | $842,464,826.70 | $39.53 |
| 2025-10-16 | $10,129,545,545.07 | $601,669,158.60 | $37.38 |
| 2025-10-17 | $9,925,218,026.90 | $639,027,954.63 | $36.62 |
| 2025-10-18 | $9,575,780,445.39 | $760,906,283.51 | $35.38 |
| 2025-10-19 | $9,966,745,061.32 | $306,862,093.38 | $36.81 |
| 2025-10-20 | $10,129,705,864.28 | $333,306,198.31 | $37.41 |
| 2025-10-21 | $10,285,312,607.32 | $424,128,482.02 | $37.99 |
| 2025-10-22 | $9,577,800,344.81 | $597,912,720.78 | $35.41 |
| 2025-10-23 | $9,868,778,446.75 | $622,932,032.45 | $36.29 |
| 2025-10-24 | $10,871,850,768.61 | $705,255,602.02 | $40.16 |
| 2025-10-25 | $10,639,730,506.75 | $338,369,596.18 | $39.33 |
| 2025-10-26 | $11,977,818,324.99 | $367,901,317.46 | $44.26 |
| 2025-10-27 | $12,897,470,612.07 | $605,211,918.76 | $47.50 |
| 2025-10-28 | $12,601,561,663.94 | $619,670,670.76 | $46.54 |
| 2025-10-29 | $12,946,397,184.54 | $662,284,675.17 | $47.85 |
| 2025-10-30 | $12,949,794,498.71 | $755,904,009.91 | $47.94 |
| 2025-10-31 | $12,283,807,954.30 | $1,053,378,288.00 | $45.47 |
| 2025-11-01 | $11,813,292,935.74 | $670,244,315.26 | $43.65 |
| 2025-11-02 | $11,711,404,140.23 | $393,123,470.40 | $43.25 |
| 2025-11-03 | $11,470,989,376.65 | $395,153,119.05 | $42.44 |
| 2025-11-04 | $10,806,335,655.07 | $776,011,320.61 | $39.96 |
| 2025-11-05 | $10,608,692,239.98 | $1,128,056,481.04 | $39.20 |
| 2025-11-06 | $11,204,569,274.98 | $670,358,024.26 | $41.38 |
| 2025-11-07 | $10,436,106,400.19 | $542,503,147.10 | $38.60 |
| 2025-11-08 | $11,470,433,629.64 | $677,393,776.64 | $42.34 |
| 2025-11-09 | $10,887,957,857.37 | $418,105,147.85 | $40.17 |
| 2025-11-09 | $10,759,101,239.69 | $372,359,454.48 | $39.72 |
Compare live prices of Hyperliquid on top exchanges.
Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience.The Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second.The Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1.The flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.
Crypto prices today are showing early signs of stabilization as the prolonged U.S. government shutdown comes to an end. The total crypto market capitalization has fallen 0.6% over the past 24 hours but is edging higher. At press time, Bitcoin…...
Read More
Canary Capital has taken another step in its crypto exchange-traded fund expansion, filing with the Securities and Exchange Commission for a new product tied to a memecoin. Canary Capital Group LLC has filed an application with the U.S. SEC to…...
Read More
Davis, a crypto entrepreneur, proved persuasive enough to reportedly enlist Javier Milei, Melania Trump, and even Kanye West in promotional efforts tied to his memecoins....
Read More
Telcoin TEL$0.006576 114.75%
AB AB$0.007531 32.56%
Zora ZORA$0.0675 15.92%
OriginTrail TRAC$0.678 10.21%
Ape and Pepe APEPE$0.00000173 9.68%
Bitcoin BTC$103,431.00 0.04%
Ethereum ETH$3,540.75 2.95%
Tether USDT$1.000 -0.01%
XRP XRP$2.50 4.47%
BNB BNB$966.50 0.88%
Aerodrome Finance AERO $1.01 -14.76%
Artificial Superintelligence Alliance FET $0.312 -10.01%
Humanity H $0.160 -9.96%
Canton CC $0.121 -9.91%
Concordium CCD $0.0312 -8.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
