Hyperliquid current market price is $46.40 with a 24 hour trading volume of $601.31M. The total available supply of Hyperliquid is 1.00B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 21 in the cryptocurrency market with a marketcap of $12.56B. The HYPE price is 1.09% down in the last one hour.
The high price of the Hyperliquid is $49.51 and low price is $46.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
21
$46.40
$12.56B 4.02%
$46.40B
$601.31M
270.77M HYPE
1.00B HYPE
1.00B HYPE
$49.51
$46.46
$59.30 21.76%
18 Sep 2025
$3.81 1118.3%
29 Nov 2024
Want to convert more cryptocurrencies?
1.09%
4.17%
3.15%
0.27%
0.99%
13.28%
220.16%
0%
Historical data of Hyperliquid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $2,173,806,562.47 | $571,054,978.91 | $6.51 |
| 2024-11-30 | $2,173,806,562.47 | $571,054,978.91 | $6.51 |
| 2024-12-01 | $2,886,084,649.12 | $359,092,154.44 | $8.64 |
| 2024-12-02 | $3,158,260,665.63 | $321,680,476.01 | $9.46 |
| 2024-12-03 | $2,729,975,838.58 | $281,173,012.32 | $8.43 |
| 2024-12-04 | $3,730,202,980.66 | $222,527,019.41 | $11.17 |
| 2024-12-05 | $3,650,936,816.98 | $296,923,048.01 | $10.93 |
| 2024-12-06 | $4,200,575,474.37 | $266,610,976.37 | $12.59 |
| 2024-12-07 | $4,615,457,707.05 | $178,102,706.70 | $13.82 |
| 2024-12-08 | $4,724,718,267.26 | $158,490,524.75 | $14.15 |
| 2024-12-09 | $4,731,615,499.02 | $119,117,878.64 | $14.19 |
| 2024-12-10 | $4,468,347,257.66 | $235,681,437.49 | $13.39 |
| 2024-12-11 | $4,634,300,467.50 | $186,366,878.51 | $13.88 |
| 2024-12-12 | $5,396,583,949.18 | $174,346,680.72 | $16.16 |
| 2024-12-13 | $6,115,803,355.08 | $250,978,998.95 | $18.32 |
| 2024-12-14 | $6,490,275,582.66 | $180,130,571.21 | $19.45 |
| 2024-12-15 | $8,109,348,047.47 | $349,984,547.21 | $24.28 |
| 2024-12-16 | $8,029,279,711.22 | $379,419,833.59 | $24.07 |
| 2024-12-17 | $9,175,188,173.30 | $355,065,778.34 | $27.45 |
| 2024-12-18 | $8,551,270,284.75 | $423,557,573.44 | $25.59 |
| 2024-12-19 | $7,696,140,208.24 | $21,476,443.71 | $23.17 |
| 2024-12-20 | $8,360,684,632.16 | $31,290,078.04 | $25.04 |
| 2024-12-21 | $10,001,580,339.63 | $564,870,900.22 | $29.96 |
| 2024-12-22 | $10,813,688,145.45 | $499,981,446.56 | $32.41 |
| 2024-12-23 | $9,426,569,751.71 | $505,311,555.91 | $28.22 |
| 2024-12-24 | $9,511,600,140.88 | $673,828,370.65 | $28.31 |
| 2024-12-25 | $9,953,518,995.13 | $393,597,313.33 | $29.82 |
| 2024-12-26 | $8,996,747,295.62 | $35,250,235.51 | $26.79 |
| 2024-12-27 | $8,953,970,195.78 | $322,296,149.06 | $26.87 |
| 2024-12-28 | $9,046,492,812.61 | $227,856,208.07 | $27.09 |
| 2024-12-29 | $9,738,105,193.22 | $173,885,217.57 | $29.15 |
| 2024-12-30 | $9,189,607,535.17 | $144,248,943.23 | $27.60 |
| 2024-12-31 | $8,983,173,525.36 | $193,369,011.35 | $26.92 |
| 2025-01-01 | $7,875,987,022.65 | $21,850,372.30 | $24.12 |
| 2025-01-02 | $8,693,794,980.41 | $179,166,476.19 | $26.19 |
| 2025-01-03 | $7,729,346,457.31 | $211,081,781.47 | $23.15 |
| 2025-01-04 | $8,100,007,848.08 | $228,764,706.55 | $24.36 |
| 2025-01-05 | $8,304,082,393.72 | $122,630,938.02 | $24.86 |
| 2025-01-06 | $8,142,859,906.10 | $101,475,459.54 | $24.38 |
| 2025-01-07 | $8,475,479,909.36 | $17,434,105.05 | $25.35 |
| 2025-01-08 | $7,907,614,002.37 | $167,827,016.32 | $23.70 |
| 2025-01-09 | $7,569,253,176.54 | $294,179,154.29 | $22.65 |
| 2025-01-10 | $6,757,337,583.73 | $332,331,909.77 | $20.32 |
| 2025-01-11 | $6,964,223,856.35 | $213,402,924.51 | $20.86 |
| 2025-01-12 | $6,972,495,581.81 | $109,556,005.58 | $20.85 |
| 2025-01-13 | $7,067,985,906.39 | $97,223,681.54 | $21.16 |
| 2025-01-14 | $7,234,181,591.64 | $263,196,897.36 | $21.67 |
| 2025-01-15 | $7,671,314,507.79 | $198,552,319.19 | $23.00 |
| 2025-01-16 | $8,062,169,798.78 | $193,674,853.21 | $24.25 |
| 2025-01-17 | $7,866,989,167.94 | $147,532,583.33 | $23.57 |
| 2025-01-18 | $7,729,804,893.57 | $142,453,817.21 | $23.13 |
| 2025-01-19 | $7,242,591,162.35 | $350,684,772.27 | $21.70 |
| 2025-01-20 | $6,739,046,616.49 | $459,499,273.06 | $20.31 |
| 2025-01-21 | $6,837,562,921.86 | $320,293,507.39 | $20.45 |
| 2025-01-22 | $7,709,264,739.97 | $276,743,222.88 | $23.09 |
| 2025-01-23 | $8,126,876,199.41 | $209,690,036.22 | $24.32 |
| 2025-01-24 | $7,420,863,115.72 | $311,813,730.10 | $22.16 |
| 2025-01-25 | $7,612,841,078.96 | $191,788,777.94 | $22.81 |
| 2025-01-26 | $7,759,269,650.23 | $108,092,529.70 | $23.24 |
| 2025-01-27 | $7,477,113,568.85 | $120,398,484.74 | $22.15 |
| 2025-01-28 | $7,739,419,857.78 | $291,371,097.22 | $23.16 |
| 2025-01-29 | $7,367,023,826.10 | $186,991,050.67 | $22.07 |
| 2025-01-30 | $7,928,269,206.98 | $153,680,103.02 | $23.74 |
| 2025-01-31 | $9,247,793,472.88 | $289,012,806.69 | $27.69 |
| 2025-02-01 | $8,981,405,540.54 | $238,342,636.99 | $26.91 |
| 2025-02-02 | $7,851,550,832.80 | $267,509,844.52 | $23.65 |
| 2025-02-03 | $7,389,591,712.89 | $352,471,357.48 | $22.17 |
| 2025-02-04 | $8,388,074,523.92 | $602,506,838.42 | $25.12 |
| 2025-02-05 | $8,386,846,972.34 | $323,220,923.87 | $25.17 |
| 2025-02-06 | $8,222,612,710.89 | $242,511,718.04 | $24.67 |
| 2025-02-07 | $7,959,692,681.32 | $207,427,027.83 | $23.82 |
| 2025-02-08 | $7,638,607,027.43 | $227,162,775.76 | $22.81 |
| 2025-02-09 | $7,858,108,023.87 | $102,883,084.16 | $23.52 |
| 2025-02-10 | $7,685,923,877.68 | $89,376,358.24 | $23.02 |
| 2025-02-11 | $7,788,804,172.04 | $115,290,283.73 | $23.32 |
| 2025-02-12 | $7,838,912,405.42 | $27,172,768.82 | $23.53 |
| 2025-02-13 | $8,611,087,785.63 | $175,995,966.21 | $25.80 |
| 2025-02-14 | $8,746,612,730.71 | $152,104,844.17 | $26.19 |
| 2025-02-15 | $8,756,034,969.64 | $220,856,780.77 | $26.22 |
| 2025-02-16 | $8,561,554,463.86 | $117,214,059.79 | $25.63 |
| 2025-02-17 | $8,958,462,680.86 | $78,905,864.56 | $26.79 |
| 2025-02-18 | $8,473,423,968.10 | $140,076,030.34 | $25.38 |
| 2025-02-19 | $7,964,312,185.37 | $448,207,754.87 | $23.86 |
| 2025-02-20 | $8,032,981,735.99 | $183,206,358.16 | $24.06 |
| 2025-02-21 | $8,166,336,687.27 | $161,902,501.40 | $24.45 |
| 2025-02-22 | $8,320,685,556.20 | $261,930,905.65 | $24.93 |
| 2025-02-23 | $8,305,378,255.57 | $90,444,821.65 | $24.86 |
| 2025-02-24 | $7,743,870,888.62 | $41,765,614.83 | $23.21 |
| 2025-02-25 | $6,711,479,722.02 | $361,640,826.79 | $20.00 |
| 2025-02-26 | $6,741,552,983.33 | $542,971,471.84 | $20.33 |
| 2025-02-27 | $6,497,901,033.94 | $303,340,851.52 | $19.51 |
| 2025-02-28 | $6,971,077,645.83 | $213,870,799.68 | $20.87 |
| 2025-03-01 | $6,701,487,792.35 | $259,392,798.88 | $20.09 |
| 2025-03-02 | $6,517,379,980.97 | $111,924,086.56 | $19.58 |
| 2025-03-03 | $6,838,787,012.64 | $250,438,997.99 | $20.47 |
| 2025-03-04 | $5,949,984,252.10 | $271,933,079.56 | $17.82 |
| 2025-03-05 | $5,794,235,199.93 | $354,916,677.30 | $17.30 |
| 2025-03-06 | $5,748,692,749.78 | $161,634,952.81 | $17.21 |
| 2025-03-07 | $5,134,874,847.49 | $172,605,192.85 | $15.38 |
| 2025-03-08 | $5,026,611,466.57 | $185,623,848.83 | $15.06 |
| 2025-03-09 | $5,042,352,152.83 | $69,835,770.25 | $15.11 |
| 2025-03-10 | $4,813,693,172.48 | $111,983,075.91 | $14.42 |
| 2025-03-11 | $4,548,014,795.35 | $179,903,724.89 | $13.62 |
| 2025-03-12 | $4,587,627,594.01 | $170,879,424.71 | $13.74 |
| 2025-03-13 | $4,425,404,150.25 | $189,428,351.25 | $13.26 |
| 2025-03-14 | $4,121,901,542.13 | $153,709,354.05 | $12.35 |
| 2025-03-15 | $4,596,182,257.77 | $127,189,591.98 | $13.75 |
| 2025-03-16 | $4,790,213,127.95 | $56,020,597.48 | $14.35 |
| 2025-03-17 | $4,336,985,632.89 | $64,271,484.75 | $13.00 |
| 2025-03-18 | $4,425,191,366.69 | $65,516,493.50 | $13.25 |
| 2025-03-19 | $4,729,783,027.70 | $60,592,045.96 | $14.22 |
| 2025-03-20 | $5,209,322,498.35 | $141,064,585.17 | $15.59 |
| 2025-03-21 | $4,741,667,522.79 | $98,910,787.03 | $14.20 |
| 2025-03-22 | $5,283,013,404.12 | $99,092,853.01 | $15.82 |
| 2025-03-23 | $5,195,415,501.91 | $72,944,089.77 | $15.56 |
| 2025-03-24 | $5,415,863,327.74 | $60,516,273.13 | $16.29 |
| 2025-03-25 | $5,536,146,622.36 | $48,963,573.16 | $16.63 |
| 2025-03-26 | $5,346,221,635.48 | $83,026,510.70 | $16.05 |
| 2025-03-27 | $4,666,297,873.83 | $465,126,028.49 | $14.11 |
| 2025-03-28 | $4,917,655,982.89 | $101,609,385.58 | $14.71 |
| 2025-03-29 | $4,461,377,487.73 | $92,386,387.65 | $13.37 |
| 2025-03-30 | $4,273,327,346.26 | $67,901,793.25 | $12.81 |
| 2025-03-31 | $4,148,782,826.93 | $45,774,544.44 | $12.45 |
| 2025-04-01 | $4,331,540,846.67 | $80,155,144.18 | $12.97 |
| 2025-04-02 | $4,450,435,635.76 | $78,008,049.72 | $13.32 |
| 2025-04-03 | $3,956,933,407.12 | $148,214,342.24 | $11.83 |
| 2025-04-04 | $3,914,569,479.88 | $145,931,654.70 | $11.72 |
| 2025-04-05 | $3,983,892,134.68 | $138,518,504.94 | $11.92 |
| 2025-04-06 | $4,005,621,236.12 | $45,833,289.55 | $12.04 |
| 2025-04-07 | $3,423,640,498.05 | $120,337,589.87 | $10.27 |
| 2025-04-08 | $3,866,433,167.24 | $259,956,750.89 | $11.49 |
| 2025-04-09 | $3,732,457,388.67 | $162,005,943.32 | $11.20 |
| 2025-04-10 | $4,545,330,567.73 | $277,477,986.33 | $13.58 |
| 2025-04-11 | $4,790,095,709.69 | $156,349,359.25 | $14.34 |
| 2025-04-12 | $5,246,914,640.27 | $156,137,889.66 | $15.73 |
| 2025-04-13 | $5,457,238,489.57 | $126,925,830.90 | $16.34 |
| 2025-04-14 | $5,129,502,738.73 | $134,704,226.81 | $15.36 |
| 2025-04-15 | $5,264,584,924.10 | $121,261,643.60 | $15.76 |
| 2025-04-16 | $5,043,021,570.68 | $108,903,539.91 | $15.11 |
| 2025-04-17 | $5,272,990,223.46 | $135,898,154.43 | $15.77 |
| 2025-04-18 | $5,714,151,890.51 | $164,140,451.29 | $17.11 |
| 2025-04-19 | $5,695,623,173.38 | $112,151,898.92 | $17.06 |
| 2025-04-20 | $6,011,618,519.45 | $108,707,298.72 | $18.02 |
| 2025-04-21 | $5,839,274,569.31 | $82,642,610.83 | $17.50 |
| 2025-04-22 | $6,054,778,863.00 | $132,954,305.55 | $18.14 |
| 2025-04-23 | $6,394,249,718.81 | $140,657,174.07 | $19.15 |
| 2025-04-24 | $6,142,993,085.87 | $156,806,717.33 | $18.40 |
| 2025-04-25 | $6,261,194,211.24 | $107,767,997.20 | $18.74 |
| 2025-04-26 | $6,143,976,162.17 | $103,425,665.19 | $18.40 |
| 2025-04-27 | $6,002,025,534.78 | $75,584,333.43 | $17.97 |
| 2025-04-28 | $5,832,813,694.04 | $65,969,961.68 | $17.47 |
| 2025-04-29 | $6,113,946,177.71 | $127,095,976.29 | $18.32 |
| 2025-04-30 | $6,172,575,415.16 | $121,700,926.23 | $18.52 |
| 2025-05-01 | $6,669,093,698.98 | $126,946,486.05 | $19.97 |
| 2025-05-02 | $6,658,050,086.87 | $185,706,825.47 | $19.94 |
| 2025-05-03 | $6,933,272,149.97 | $119,865,095.61 | $20.77 |
| 2025-05-04 | $7,030,500,902.43 | $84,877,543.10 | $21.05 |
| 2025-05-05 | $6,617,000,552.04 | $78,347,939.36 | $19.82 |
| 2025-05-06 | $6,773,627,647.80 | $96,779,308.70 | $20.29 |
| 2025-05-07 | $7,016,129,459.92 | $123,249,933.63 | $20.99 |
| 2025-05-08 | $7,027,777,221.52 | $97,658,267.13 | $21.04 |
| 2025-05-09 | $7,749,149,492.66 | $215,487,859.59 | $23.23 |
| 2025-05-10 | $8,301,600,492.86 | $251,086,638.39 | $24.73 |
| 2025-05-11 | $8,709,061,616.95 | $145,636,437.81 | $26.09 |
| 2025-05-12 | $8,304,814,584.90 | $200,447,225.67 | $24.87 |
| 2025-05-13 | $8,316,090,296.44 | $207,263,342.64 | $24.90 |
| 2025-05-14 | $8,633,549,490.33 | $173,788,591.77 | $25.86 |
| 2025-05-15 | $8,406,989,644.10 | $133,689,117.34 | $25.18 |
| 2025-05-16 | $8,712,423,142.91 | $160,546,088.71 | $26.09 |
| 2025-05-17 | $8,968,875,776.05 | $202,805,001.10 | $26.86 |
| 2025-05-18 | $8,632,491,399.61 | $151,736,746.33 | $25.85 |
| 2025-05-19 | $8,981,819,172.50 | $143,626,840.92 | $26.93 |
| 2025-05-20 | $8,871,852,059.32 | $201,077,826.37 | $26.57 |
| 2025-05-21 | $8,843,566,136.54 | $133,574,204.31 | $26.50 |
| 2025-05-22 | $9,406,617,544.57 | $234,524,935.40 | $28.17 |
| 2025-05-23 | $11,101,751,926.50 | $486,883,783.11 | $33.25 |
| 2025-05-24 | $10,925,340,759.91 | $570,568,732.86 | $32.72 |
| 2025-05-25 | $11,854,470,036.03 | $309,389,692.77 | $35.15 |
| 2025-05-26 | $12,957,352,426.18 | $414,681,710.08 | $38.81 |
| 2025-05-27 | $12,432,323,568.47 | $401,670,799.50 | $37.24 |
| 2025-05-28 | $12,031,116,931.41 | $339,207,636.71 | $36.01 |
| 2025-05-29 | $11,449,239,538.50 | $302,961,992.45 | $34.29 |
| 2025-05-30 | $10,574,121,137.15 | $337,661,838.78 | $31.67 |
| 2025-05-31 | $10,838,537,004.60 | $387,093,262.19 | $32.46 |
| 2025-06-01 | $10,976,212,439.01 | $230,406,004.42 | $32.88 |
| 2025-06-02 | $11,381,635,338.84 | $163,721,990.93 | $34.15 |
| 2025-06-03 | $12,180,816,832.15 | $264,565,086.21 | $36.48 |
| 2025-06-04 | $12,169,069,558.21 | $307,050,609.80 | $36.21 |
| 2025-06-05 | $11,922,550,178.87 | $259,442,508.47 | $35.71 |
| 2025-06-06 | $11,378,342,035.54 | $384,620,164.23 | $34.07 |
| 2025-06-07 | $11,114,195,412.73 | $266,833,339.26 | $33.28 |
| 2025-06-08 | $11,669,031,510.23 | $138,484,729.42 | $34.95 |
| 2025-06-09 | $11,739,056,141.86 | $135,268,520.94 | $35.14 |
| 2025-06-10 | $12,917,710,319.45 | $310,305,166.60 | $38.69 |
| 2025-06-11 | $14,076,722,669.38 | $523,971,469.30 | $42.14 |
| 2025-06-12 | $13,939,423,006.95 | $472,589,147.07 | $41.82 |
| 2025-06-13 | $13,719,974,820.45 | $410,125,827.94 | $41.04 |
| 2025-06-14 | $14,173,285,516.42 | $681,592,115.15 | $42.43 |
| 2025-06-15 | $13,417,786,690.58 | $225,337,749.11 | $40.17 |
| 2025-06-16 | $13,762,925,086.14 | $186,535,703.05 | $41.22 |
| 2025-06-17 | $14,209,699,312.54 | $435,075,698.21 | $42.45 |
| 2025-06-18 | $13,413,180,668.10 | $540,645,133.70 | $40.17 |
| 2025-06-19 | $13,049,736,590.51 | $433,761,986.38 | $39.26 |
| 2025-06-20 | $12,334,035,492.04 | $322,366,582.49 | $36.94 |
| 2025-06-21 | $11,132,205,232.77 | $410,665,437.22 | $33.37 |
| 2025-06-22 | $11,014,186,613.00 | $308,446,109.90 | $33.43 |
| 2025-06-23 | $11,913,060,672.36 | $490,309,151.53 | $35.68 |
| 2025-06-24 | $12,790,981,363.68 | $524,352,767.59 | $38.37 |
| 2025-06-25 | $12,480,248,893.64 | $348,019,349.31 | $37.38 |
| 2025-06-26 | $12,329,295,610.12 | $300,801,124.16 | $36.92 |
| 2025-06-27 | $11,961,420,499.78 | $248,955,145.11 | $35.78 |
| 2025-06-28 | $12,189,504,984.12 | $178,695,281.37 | $36.50 |
| 2025-06-29 | $12,580,998,479.19 | $125,800,115.82 | $37.68 |
| 2025-06-30 | $13,277,807,854.37 | $211,072,410.13 | $39.76 |
| 2025-07-01 | $13,209,437,480.17 | $277,017,363.08 | $39.53 |
| 2025-07-02 | $12,313,773,737.98 | $239,144,799.79 | $36.88 |
| 2025-07-03 | $13,370,109,883.59 | $266,936,459.78 | $40.01 |
| 2025-07-04 | $13,421,820,444.21 | $212,282,345.46 | $40.19 |
| 2025-07-05 | $13,065,482,905.46 | $220,407,363.46 | $39.13 |
| 2025-07-06 | $13,057,796,555.88 | $143,288,649.48 | $39.11 |
| 2025-07-07 | $13,285,983,399.04 | $159,383,758.40 | $39.78 |
| 2025-07-08 | $12,899,964,504.71 | $221,823,499.03 | $38.58 |
| 2025-07-09 | $12,972,881,524.14 | $262,108,725.42 | $38.86 |
| 2025-07-10 | $13,651,313,974.58 | $277,096,599.48 | $40.87 |
| 2025-07-11 | $14,608,648,492.72 | $383,090,473.25 | $43.73 |
| 2025-07-12 | $15,415,822,894.30 | $565,173,516.23 | $46.18 |
| 2025-07-13 | $15,672,324,397.74 | $385,186,460.62 | $47.14 |
| 2025-07-14 | $16,196,078,718.21 | $412,100,376.14 | $48.55 |
| 2025-07-15 | $15,822,983,269.28 | $464,418,888.10 | $47.41 |
| 2025-07-16 | $16,052,705,082.83 | $386,489,871.84 | $48.00 |
| 2025-07-17 | $15,729,004,308.26 | $387,513,031.54 | $47.10 |
| 2025-07-18 | $15,366,765,429.84 | $537,347,348.85 | $45.97 |
| 2025-07-19 | $14,831,572,298.41 | $543,238,065.02 | $44.39 |
| 2025-07-20 | $14,815,153,368.71 | $239,099,972.94 | $44.36 |
| 2025-07-21 | $15,364,649,180.49 | $375,483,394.43 | $46.03 |
| 2025-07-22 | $14,773,092,738.32 | $338,850,440.73 | $44.23 |
| 2025-07-23 | $15,388,438,089.75 | $373,298,202.07 | $46.09 |
| 2025-07-24 | $14,584,034,112.48 | $394,888,571.46 | $43.72 |
| 2025-07-25 | $14,059,137,329.18 | $308,959,434.48 | $42.14 |
| 2025-07-26 | $14,725,022,064.79 | $328,930,932.29 | $44.15 |
| 2025-07-27 | $14,490,755,513.24 | $167,010,608.06 | $43.44 |
| 2025-07-28 | $14,566,440,839.25 | $228,913,517.57 | $43.66 |
| 2025-07-29 | $14,536,642,218.35 | $520,855,841.18 | $43.61 |
| 2025-07-30 | $14,477,541,096.27 | $516,518,379.81 | $43.41 |
| 2025-07-31 | $14,077,254,592.73 | $344,006,569.47 | $42.22 |
| 2025-08-01 | $13,645,439,852.55 | $427,798,406.34 | $40.90 |
| 2025-08-02 | $12,477,879,460.70 | $577,815,782.55 | $37.49 |
| 2025-08-03 | $12,384,242,743.15 | $290,376,382.22 | $37.00 |
| 2025-08-04 | $12,751,172,005.41 | $240,311,081.88 | $38.22 |
| 2025-08-05 | $12,937,767,158.54 | $243,778,867.79 | $38.76 |
| 2025-08-06 | $12,842,456,232.73 | $293,371,474.92 | $38.48 |
| 2025-08-07 | $12,705,392,078.84 | $178,603,941.60 | $38.07 |
| 2025-08-08 | $13,657,118,496.89 | $198,471,113.34 | $40.90 |
| 2025-08-09 | $13,685,846,672.76 | $200,898,287.32 | $41.01 |
| 2025-08-10 | $14,610,174,801.01 | $272,100,503.11 | $43.77 |
| 2025-08-11 | $15,071,161,527.14 | $195,652,229.90 | $45.23 |
| 2025-08-12 | $14,433,731,874.92 | $301,809,436.37 | $43.25 |
| 2025-08-13 | $14,983,180,265.83 | $353,257,376.17 | $44.89 |
| 2025-08-14 | $15,930,775,914.57 | $518,851,303.31 | $47.73 |
| 2025-08-15 | $15,264,438,720.89 | $528,459,543.62 | $45.66 |
| 2025-08-16 | $15,865,843,698.89 | $459,682,927.06 | $47.58 |
| 2025-08-17 | $15,490,372,424.12 | $138,763,341.96 | $46.39 |
| 2025-08-18 | $15,450,727,895.79 | $180,380,714.96 | $46.26 |
| 2025-08-19 | $14,404,057,433.05 | $308,084,236.06 | $43.16 |
| 2025-08-20 | $13,684,830,010.38 | $328,358,204.61 | $41.11 |
| 2025-08-21 | $14,330,600,922.29 | $317,554,771.93 | $42.92 |
| 2025-08-22 | $13,511,563,818.54 | $234,159,416.72 | $40.51 |
| 2025-08-23 | $15,126,451,923.33 | $415,291,780.18 | $45.33 |
| 2025-08-24 | $14,955,365,161.58 | $179,169,513.56 | $44.79 |
| 2025-08-25 | $15,364,257,612.73 | $302,422,055.19 | $45.91 |
| 2025-08-26 | $14,399,513,547.59 | $504,365,593.89 | $43.21 |
| 2025-08-27 | $16,234,199,549.64 | $479,197,113.84 | $48.55 |
| 2025-08-28 | $12,722,656,212.43 | $542,089,932.38 | $46.96 |
| 2025-08-29 | $12,380,219,376.68 | $383,617,175.42 | $45.62 |
| 2025-08-30 | $12,048,380,517.11 | $398,940,775.83 | $44.41 |
| 2025-08-31 | $11,935,976,557.76 | $156,420,451.10 | $44.01 |
| 2025-09-01 | $12,019,447,926.62 | $238,206,904.27 | $44.30 |
| 2025-09-02 | $11,649,762,946.68 | $368,495,060.76 | $43.03 |
| 2025-09-03 | $12,116,610,871.62 | $316,412,581.57 | $44.77 |
| 2025-09-04 | $12,415,612,292.93 | $314,128,389.53 | $45.85 |
| 2025-09-05 | $12,321,047,359.73 | $309,322,790.15 | $45.40 |
| 2025-09-06 | $12,763,516,068.59 | $409,036,225.85 | $47.14 |
| 2025-09-07 | $12,501,947,819.70 | $187,964,392.82 | $46.12 |
| 2025-09-08 | $12,783,283,066.03 | $190,707,263.75 | $47.17 |
| 2025-09-09 | $13,748,649,461.96 | $634,160,083.13 | $50.79 |
| 2025-09-10 | $14,401,275,848.47 | $742,243,346.60 | $53.22 |
| 2025-09-11 | $14,993,873,524.14 | $694,694,390.57 | $55.40 |
| 2025-09-12 | $15,431,457,928.27 | $919,851,642.44 | $56.99 |
| 2025-09-13 | $14,950,773,653.27 | $686,069,762.69 | $55.21 |
| 2025-09-14 | $14,766,717,525.74 | $547,247,465.17 | $54.53 |
| 2025-09-15 | $14,533,508,899.31 | $484,026,023.27 | $53.67 |
| 2025-09-16 | $14,607,870,328.19 | $555,445,711.80 | $53.99 |
| 2025-09-17 | $14,749,325,578.22 | $493,290,402.34 | $54.44 |
| 2025-09-18 | $15,644,930,128.58 | $597,047,090.03 | $57.68 |
| 2025-09-19 | $15,820,821,154.76 | $615,804,926.59 | $58.53 |
| 2025-09-20 | $15,191,106,751.32 | $498,823,045.14 | $56.10 |
| 2025-09-21 | $14,652,136,922.82 | $337,264,205.76 | $54.11 |
| 2025-09-22 | $13,790,601,148.15 | $554,776,920.00 | $50.89 |
| 2025-09-23 | $12,803,837,787.13 | $953,714,288.79 | $47.29 |
| 2025-09-24 | $12,117,861,604.15 | $734,438,843.91 | $44.74 |
| 2025-09-25 | $12,319,353,339.99 | $821,047,476.86 | $45.50 |
| 2025-09-26 | $10,888,447,332.98 | $1,244,461,583.04 | $40.22 |
| 2025-09-27 | $12,137,279,127.19 | $936,402,282.39 | $44.84 |
| 2025-09-28 | $12,364,952,308.43 | $529,787,743.60 | $45.67 |
| 2025-09-29 | $12,792,480,586.63 | $459,020,612.08 | $47.16 |
| 2025-09-30 | $12,542,345,592.26 | $606,273,567.94 | $46.23 |
| 2025-10-01 | $12,250,633,560.55 | $641,784,929.73 | $45.24 |
| 2025-10-02 | $12,753,864,188.94 | $526,107,854.20 | $47.11 |
| 2025-10-03 | $13,692,551,459.51 | $715,374,955.72 | $50.56 |
| 2025-10-04 | $13,382,161,804.53 | $650,023,179.90 | $49.45 |
| 2025-10-05 | $13,330,471,568.37 | $329,521,510.10 | $49.16 |
| 2025-10-06 | $13,078,126,716.52 | $546,768,529.62 | $48.30 |
Compare live prices of Hyperliquid on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hyperliquid | HYPE/USDC | $46.43 | $159,973,770 | ||
| Bybit | HYPE/USDT | $46.38 | $84,510,403 | ||
| Bitget | HYPE/USDT | $46.33 | $60,724,682 | ||
| XT.COM | HYPE/USDT | $46.44 | $18,427,188 | ||
| Gate | HYPE/USDT | $46.42 | $27,242,083 | ||
| KuCoin | HYPE/USDT | $46.44 | $58,534,447 | ||
| CoinW | HYPE/USDT | $46.44 | $19,180,277 | ||
| BingX | HYPE/USDT | $46.36 | $8,709,020 | ||
| Biconomy.com | HYPE/USDT | $46.48 | $14,252,776 | ||
| Tapbit | HYPE/USDT | $46.38 | $105,250,874 | ||
| CoinEx | HYPE/USDT | $46.41 | $3,021,607 | ||
| Bitunix | HYPE/USDT | $46.35 | $8,894,664 | ||
| BitKan | HYPE/USDT | $46.47 | $1,513,687 | ||
| BloFin | HYPE/USDT | $46.47 | $4,262,419 | ||
| Ourbit | HYPE/USDT | $46.39 | $2,494,959 | ||
| MEXC | HYPE/USDT | $46.35 | $1,812,209 | ||
| Hibt | HYPE/USDT | $46.38 | $6,284,621 | ||
| WEEX | HYPE/USDT | $46.31 | $7,841,867 | ||
| Backpack Exchange | HYPE/USDC | $46.41 | $922,092 | ||
| BitMart | HYPE/USDT | $46.44 | $1,137,675 | ||
| Bitvavo | HYPE/EUR | $46.56 | $857,946 | ||
| Icrypex | HYPE/USDT | $46.39 | $883,460 | ||
| Hotcoin | HYPE/USDT | $46.44 | $426,934 | ||
| KuCoin | HYPE/USDC | $46.58 | $436,534 | ||
| Phemex | HYPE/USDT | $46.52 | $864,960 | ||
| CoinUp.io | HYPE/USDT | $46.46 | $249,117 | ||
| Binance US | HYPE/USDT | $46.68 | $149,220 | ||
| Bitrue | HYPE/USDT | $46.42 | $410,353 | ||
| SAFEbit | HYPE/TRY | $46.41 | $242,741 | ||
| MEXC | HYPE/USDC | $46.33 | $78,413 | ||
| Bittime | HYPE/IDR | $46.49 | $29,979 | ||
| DigiFinex | HYPE/USDT | $46.34 | $6,144 | ||
| LBank | HYPE/USDT | $46.38 | $568,777 | ||
| XBO.com | HYPE/USDT | $46.49 | $124,926 | ||
| KCEX | HYPE/USDT | $46.34 | $105,949 | ||
| Hyperliquid | HYPE/USDT0 | $46.37 | $218,226 | ||
| CEX.IO | HYPE/USDT | $46.39 | $65,732 | ||
| Icrypex | HYPE/USDT | $46.33 | $168,679 | ||
| CEX.IO | HYPE/USD | $46.49 | $852 | ||
| CEX.IO | HYPE/USDC | $46.50 | $26 | ||
| Foxbit | HYPE/BRL | $46.49 | $13,289 | ||
| WOO X | HYPE/USDT | $46.47 | $952 | ||
| KuCoin | HYPE/KCS | $46.41 | $986 | ||
| Bitfinex | HYPE/USD | $46.70 | $365 | ||
| Bitlo | HYPE/USDT | $46.51 | $5,305 | ||
| Bitfinex | HYPE/USDT | $46.62 | $293 | ||
| Bitlo | HYPE/TRY | $46.52 | $2,233 | ||
| BTCC | HYPE/USDT | $46.48 | $734,558 | ||
| Mudrex | HYPE/USDT | $46.47 | $29,450 | ||
| Korbit | HYPE/KRW | $46.87 | $275,722 | ||
| Binance US | HYPE/USD | $46.88 | $118,851 | ||
| BigONE | HYPE/USDT | $47.97 | $1,533,014 | ||
| Bitso | HYPE/USD | $48.51 | $59,372 | ||
| CoinDCX | HYPE/INR | $48.61 | $9,605 | ||
| Mercado Bitcoin | HYPE/BRL | $48.39 | $6,965 | ||
| NovaDAX | HYPE/BRL | $47.16 | $1,702 | ||
| Coins.ph | HYPE/PHP | $46.97 | $1,935 | ||
| Giottus | HYPE/INR | $51.77 | $52 | ||
| HitBTC | HYPE/USDT | $47.48 | $41 | ||
| ZebPay | HYPE/INR | $51.33 | $7 |
Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience.The Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second.The Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1.The flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.
Crypto history was made today, Oct. 6, as Bitcoin smashed a new all-time high of $125,600, continuing a trend that started in April when it bottomed at $74,570. Bitcoin (BTC) jumped as Wall Street investors piled into the coin, as…...
Read More
Uniswap Labs has absorbed the Guidestar team, a group operating under the radar for two years. The move aims to advance automated market maker architecture, specifically tailoring liquidity solutions for diverse assets from stablecoins to real-world assets. According to a…...
Read More
TRM Labs identified nine new ransomware groups that extensively use AI to scam their victims. Since the latest AI tools emerged, scammers have been using them in their attacks. On Monday, Oct. 6, blockchain analytics platform TRM Labs published a…...
Read More
ChainOpera AI COAI$2.19 410.37%
Starknet STRK$0.183 21.87%
MYX Finance MYX$6.22 20.33%
Unit Plasma UXPL$1.05 16.41%
Plasma XPL$1.05 15.67%
Bitcoin BTC$124,354.00 0.39%
Ethereum ETH$4,692.50 3.42%
XRP XRP$2.99 0.34%
Tether USDT$1.00 0%
BNB BNB$1,224.43 3.43%
Provenance Blockchain HASH $0.0325 -13.63%
Zcash ZEC $148.05 -8.19%
Dash DASH $33.42 -4.54%
Pump.fun PUMP $0.006211 -4.35%
Hyperliquid HYPE $46.61 -3.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
