Hyperliquid current market price is $25.89 with a 24 hour trading volume of $427.62M. The total available supply of Hyperliquid is 1.00B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 24 in the cryptocurrency market with a marketcap of $7.01B. The HYPE price is 1.93% down in the last one hour.
The high price of the Hyperliquid is $27.90 and low price is $25.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
24
$25.89
$7.01B 3.35%
$25.90B
$427.62M
270.77M HYPE
1.00B HYPE
1.00B HYPE
$27.90
$25.83
$59.30 56.09%
18 Sep 2025
$3.81 583.66%
29 Nov 2024
Want to convert more cryptocurrencies?
1.93%
2.88%
10.81%
24.26%
31.61%
26.53%
21.26%
2.32%
Historical data of Hyperliquid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $9,175,188,173.30 | $355,065,778.34 | $27.45 |
| 2024-12-18 | $8,551,270,284.75 | $423,557,573.44 | $25.59 |
| 2024-12-19 | $7,696,140,208.24 | $21,476,443.71 | $23.17 |
| 2024-12-20 | $8,360,684,632.16 | $31,290,078.04 | $25.04 |
| 2024-12-21 | $10,001,580,339.63 | $564,870,900.22 | $29.96 |
| 2024-12-22 | $10,813,688,145.45 | $499,981,446.56 | $32.41 |
| 2024-12-23 | $9,426,569,751.71 | $505,311,555.91 | $28.22 |
| 2024-12-24 | $9,511,600,140.88 | $673,828,370.65 | $28.31 |
| 2024-12-25 | $9,953,518,995.13 | $393,597,313.33 | $29.82 |
| 2024-12-26 | $8,996,747,295.62 | $35,250,235.51 | $26.79 |
| 2024-12-27 | $8,953,970,195.78 | $322,296,149.06 | $26.87 |
| 2024-12-28 | $9,046,492,812.61 | $227,856,208.07 | $27.09 |
| 2024-12-29 | $9,738,105,193.22 | $173,885,217.57 | $29.15 |
| 2024-12-30 | $9,189,607,535.17 | $144,248,943.23 | $27.60 |
| 2024-12-31 | $8,983,173,525.36 | $193,369,011.35 | $26.92 |
| 2025-01-01 | $7,875,987,022.65 | $21,850,372.30 | $24.12 |
| 2025-01-02 | $8,693,794,980.41 | $179,166,476.19 | $26.19 |
| 2025-01-03 | $7,729,346,457.31 | $211,081,781.47 | $23.15 |
| 2025-01-04 | $8,100,007,848.08 | $228,764,706.55 | $24.36 |
| 2025-01-05 | $8,304,082,393.72 | $122,630,938.02 | $24.86 |
| 2025-01-06 | $8,142,859,906.10 | $101,475,459.54 | $24.38 |
| 2025-01-07 | $8,475,479,909.36 | $17,434,105.05 | $25.35 |
| 2025-01-08 | $7,907,614,002.37 | $167,827,016.32 | $23.70 |
| 2025-01-09 | $7,569,253,176.54 | $294,179,154.29 | $22.65 |
| 2025-01-10 | $6,757,337,583.73 | $332,331,909.77 | $20.32 |
| 2025-01-11 | $6,964,223,856.35 | $213,402,924.51 | $20.86 |
| 2025-01-12 | $6,972,495,581.81 | $109,556,005.58 | $20.85 |
| 2025-01-13 | $7,067,985,906.39 | $97,223,681.54 | $21.16 |
| 2025-01-14 | $7,234,181,591.64 | $263,196,897.36 | $21.67 |
| 2025-01-15 | $7,671,314,507.79 | $198,552,319.19 | $23.00 |
| 2025-01-16 | $8,062,169,798.78 | $193,674,853.21 | $24.25 |
| 2025-01-17 | $7,866,989,167.94 | $147,532,583.33 | $23.57 |
| 2025-01-18 | $7,729,804,893.57 | $142,453,817.21 | $23.13 |
| 2025-01-19 | $7,242,591,162.35 | $350,684,772.27 | $21.70 |
| 2025-01-20 | $6,739,046,616.49 | $459,499,273.06 | $20.31 |
| 2025-01-21 | $6,837,562,921.86 | $320,293,507.39 | $20.45 |
| 2025-01-22 | $7,709,264,739.97 | $276,743,222.88 | $23.09 |
| 2025-01-23 | $8,126,876,199.41 | $209,690,036.22 | $24.32 |
| 2025-01-24 | $7,420,863,115.72 | $311,813,730.10 | $22.16 |
| 2025-01-25 | $7,612,841,078.96 | $191,788,777.94 | $22.81 |
| 2025-01-26 | $7,759,269,650.23 | $108,092,529.70 | $23.24 |
| 2025-01-27 | $7,477,113,568.85 | $120,398,484.74 | $22.15 |
| 2025-01-28 | $7,739,419,857.78 | $291,371,097.22 | $23.16 |
| 2025-01-29 | $7,367,023,826.10 | $186,991,050.67 | $22.07 |
| 2025-01-30 | $7,928,269,206.98 | $153,680,103.02 | $23.74 |
| 2025-01-31 | $9,247,793,472.88 | $289,012,806.69 | $27.69 |
| 2025-02-01 | $8,981,405,540.54 | $238,342,636.99 | $26.91 |
| 2025-02-02 | $7,851,550,832.80 | $267,509,844.52 | $23.65 |
| 2025-02-03 | $7,389,591,712.89 | $352,471,357.48 | $22.17 |
| 2025-02-04 | $8,388,074,523.92 | $602,506,838.42 | $25.12 |
| 2025-02-05 | $8,386,846,972.34 | $323,220,923.87 | $25.17 |
| 2025-02-06 | $8,222,612,710.89 | $242,511,718.04 | $24.67 |
| 2025-02-07 | $7,959,692,681.32 | $207,427,027.83 | $23.82 |
| 2025-02-08 | $7,638,607,027.43 | $227,162,775.76 | $22.81 |
| 2025-02-09 | $7,858,108,023.87 | $102,883,084.16 | $23.52 |
| 2025-02-10 | $7,685,923,877.68 | $89,376,358.24 | $23.02 |
| 2025-02-11 | $7,788,804,172.04 | $115,290,283.73 | $23.32 |
| 2025-02-12 | $7,838,912,405.42 | $27,172,768.82 | $23.53 |
| 2025-02-13 | $8,611,087,785.63 | $175,995,966.21 | $25.80 |
| 2025-02-14 | $8,746,612,730.71 | $152,104,844.17 | $26.19 |
| 2025-02-15 | $8,756,034,969.64 | $220,856,780.77 | $26.22 |
| 2025-02-16 | $8,561,554,463.86 | $117,214,059.79 | $25.63 |
| 2025-02-17 | $8,958,462,680.86 | $78,905,864.56 | $26.79 |
| 2025-02-18 | $8,473,423,968.10 | $140,076,030.34 | $25.38 |
| 2025-02-19 | $7,964,312,185.37 | $448,207,754.87 | $23.86 |
| 2025-02-20 | $8,032,981,735.99 | $183,206,358.16 | $24.06 |
| 2025-02-21 | $8,166,336,687.27 | $161,902,501.40 | $24.45 |
| 2025-02-22 | $8,320,685,556.20 | $261,930,905.65 | $24.93 |
| 2025-02-23 | $8,305,378,255.57 | $90,444,821.65 | $24.86 |
| 2025-02-24 | $7,743,870,888.62 | $41,765,614.83 | $23.21 |
| 2025-02-25 | $6,711,479,722.02 | $361,640,826.79 | $20.00 |
| 2025-02-26 | $6,741,552,983.33 | $542,971,471.84 | $20.33 |
| 2025-02-27 | $6,497,901,033.94 | $303,340,851.52 | $19.51 |
| 2025-02-28 | $6,971,077,645.83 | $213,870,799.68 | $20.87 |
| 2025-03-01 | $6,701,487,792.35 | $259,392,798.88 | $20.09 |
| 2025-03-02 | $6,517,379,980.97 | $111,924,086.56 | $19.58 |
| 2025-03-03 | $6,838,787,012.64 | $250,438,997.99 | $20.47 |
| 2025-03-04 | $5,949,984,252.10 | $271,933,079.56 | $17.82 |
| 2025-03-05 | $5,794,235,199.93 | $354,916,677.30 | $17.30 |
| 2025-03-06 | $5,748,692,749.78 | $161,634,952.81 | $17.21 |
| 2025-03-07 | $5,134,874,847.49 | $172,605,192.85 | $15.38 |
| 2025-03-08 | $5,026,611,466.57 | $185,623,848.83 | $15.06 |
| 2025-03-09 | $5,042,352,152.83 | $69,835,770.25 | $15.11 |
| 2025-03-10 | $4,813,693,172.48 | $111,983,075.91 | $14.42 |
| 2025-03-11 | $4,548,014,795.35 | $179,903,724.89 | $13.62 |
| 2025-03-12 | $4,587,627,594.01 | $170,879,424.71 | $13.74 |
| 2025-03-13 | $4,425,404,150.25 | $189,428,351.25 | $13.26 |
| 2025-03-14 | $4,121,901,542.13 | $153,709,354.05 | $12.35 |
| 2025-03-15 | $4,596,182,257.77 | $127,189,591.98 | $13.75 |
| 2025-03-16 | $4,790,213,127.95 | $56,020,597.48 | $14.35 |
| 2025-03-17 | $4,336,985,632.89 | $64,271,484.75 | $13.00 |
| 2025-03-18 | $4,425,191,366.69 | $65,516,493.50 | $13.25 |
| 2025-03-19 | $4,729,783,027.70 | $60,592,045.96 | $14.22 |
| 2025-03-20 | $5,209,322,498.35 | $141,064,585.17 | $15.59 |
| 2025-03-21 | $4,741,667,522.79 | $98,910,787.03 | $14.20 |
| 2025-03-22 | $5,283,013,404.12 | $99,092,853.01 | $15.82 |
| 2025-03-23 | $5,195,415,501.91 | $72,944,089.77 | $15.56 |
| 2025-03-24 | $5,415,863,327.74 | $60,516,273.13 | $16.29 |
| 2025-03-25 | $5,536,146,622.36 | $48,963,573.16 | $16.63 |
| 2025-03-26 | $5,346,221,635.48 | $83,026,510.70 | $16.05 |
| 2025-03-27 | $4,666,297,873.83 | $465,126,028.49 | $14.11 |
| 2025-03-28 | $4,917,655,982.89 | $101,609,385.58 | $14.71 |
| 2025-03-29 | $4,461,377,487.73 | $92,386,387.65 | $13.37 |
| 2025-03-30 | $4,273,327,346.26 | $67,901,793.25 | $12.81 |
| 2025-03-31 | $4,148,782,826.93 | $45,774,544.44 | $12.45 |
| 2025-04-01 | $4,331,540,846.67 | $80,155,144.18 | $12.97 |
| 2025-04-02 | $4,450,435,635.76 | $78,008,049.72 | $13.32 |
| 2025-04-03 | $3,956,933,407.12 | $148,214,342.24 | $11.83 |
| 2025-04-04 | $3,914,569,479.88 | $145,931,654.70 | $11.72 |
| 2025-04-05 | $3,983,892,134.68 | $138,518,504.94 | $11.92 |
| 2025-04-06 | $4,005,621,236.12 | $45,833,289.55 | $12.04 |
| 2025-04-07 | $3,423,640,498.05 | $120,337,589.87 | $10.27 |
| 2025-04-08 | $3,866,433,167.24 | $259,956,750.89 | $11.49 |
| 2025-04-09 | $3,732,457,388.67 | $162,005,943.32 | $11.20 |
| 2025-04-10 | $4,545,330,567.73 | $277,477,986.33 | $13.58 |
| 2025-04-11 | $4,790,095,709.69 | $156,349,359.25 | $14.34 |
| 2025-04-12 | $5,246,914,640.27 | $156,137,889.66 | $15.73 |
| 2025-04-13 | $5,457,238,489.57 | $126,925,830.90 | $16.34 |
| 2025-04-14 | $5,129,502,738.73 | $134,704,226.81 | $15.36 |
| 2025-04-15 | $5,264,584,924.10 | $121,261,643.60 | $15.76 |
| 2025-04-16 | $5,043,021,570.68 | $108,903,539.91 | $15.11 |
| 2025-04-17 | $5,272,990,223.46 | $135,898,154.43 | $15.77 |
| 2025-04-18 | $5,714,151,890.51 | $164,140,451.29 | $17.11 |
| 2025-04-19 | $5,695,623,173.38 | $112,151,898.92 | $17.06 |
| 2025-04-20 | $6,011,618,519.45 | $108,707,298.72 | $18.02 |
| 2025-04-21 | $5,839,274,569.31 | $82,642,610.83 | $17.50 |
| 2025-04-22 | $6,054,778,863.00 | $132,954,305.55 | $18.14 |
| 2025-04-23 | $6,394,249,718.81 | $140,657,174.07 | $19.15 |
| 2025-04-24 | $6,142,993,085.87 | $156,806,717.33 | $18.40 |
| 2025-04-25 | $6,261,194,211.24 | $107,767,997.20 | $18.74 |
| 2025-04-26 | $6,143,976,162.17 | $103,425,665.19 | $18.40 |
| 2025-04-27 | $6,002,025,534.78 | $75,584,333.43 | $17.97 |
| 2025-04-28 | $5,832,813,694.04 | $65,969,961.68 | $17.47 |
| 2025-04-29 | $6,113,946,177.71 | $127,095,976.29 | $18.32 |
| 2025-04-30 | $6,172,575,415.16 | $121,700,926.23 | $18.52 |
| 2025-05-01 | $6,669,093,698.98 | $126,946,486.05 | $19.97 |
| 2025-05-02 | $6,658,050,086.87 | $185,706,825.47 | $19.94 |
| 2025-05-03 | $6,933,272,149.97 | $119,865,095.61 | $20.77 |
| 2025-05-04 | $7,030,500,902.43 | $84,877,543.10 | $21.05 |
| 2025-05-05 | $6,617,000,552.04 | $78,347,939.36 | $19.82 |
| 2025-05-06 | $6,773,627,647.80 | $96,779,308.70 | $20.29 |
| 2025-05-07 | $7,016,129,459.92 | $123,249,933.63 | $20.99 |
| 2025-05-08 | $7,027,777,221.52 | $97,658,267.13 | $21.04 |
| 2025-05-09 | $7,749,149,492.66 | $215,487,859.59 | $23.23 |
| 2025-05-10 | $8,301,600,492.86 | $251,086,638.39 | $24.73 |
| 2025-05-11 | $8,709,061,616.95 | $145,636,437.81 | $26.09 |
| 2025-05-12 | $8,304,814,584.90 | $200,447,225.67 | $24.87 |
| 2025-05-13 | $8,316,090,296.44 | $207,263,342.64 | $24.90 |
| 2025-05-14 | $8,633,549,490.33 | $173,788,591.77 | $25.86 |
| 2025-05-15 | $8,406,989,644.10 | $133,689,117.34 | $25.18 |
| 2025-05-16 | $8,712,423,142.91 | $160,546,088.71 | $26.09 |
| 2025-05-17 | $8,968,875,776.05 | $202,805,001.10 | $26.86 |
| 2025-05-18 | $8,632,491,399.61 | $151,736,746.33 | $25.85 |
| 2025-05-19 | $8,981,819,172.50 | $143,626,840.92 | $26.93 |
| 2025-05-20 | $8,871,852,059.32 | $201,077,826.37 | $26.57 |
| 2025-05-21 | $8,843,566,136.54 | $133,574,204.31 | $26.50 |
| 2025-05-22 | $9,406,617,544.57 | $234,524,935.40 | $28.17 |
| 2025-05-23 | $11,101,751,926.50 | $486,883,783.11 | $33.25 |
| 2025-05-24 | $10,925,340,759.91 | $570,568,732.86 | $32.72 |
| 2025-05-25 | $11,854,470,036.03 | $309,389,692.77 | $35.15 |
| 2025-05-26 | $12,957,352,426.18 | $414,681,710.08 | $38.81 |
| 2025-05-27 | $12,432,323,568.47 | $401,670,799.50 | $37.24 |
| 2025-05-28 | $12,031,116,931.41 | $339,207,636.71 | $36.01 |
| 2025-05-29 | $11,449,239,538.50 | $302,961,992.45 | $34.29 |
| 2025-05-30 | $10,574,121,137.15 | $337,661,838.78 | $31.67 |
| 2025-05-31 | $10,838,537,004.60 | $387,093,262.19 | $32.46 |
| 2025-06-01 | $10,976,212,439.01 | $230,406,004.42 | $32.88 |
| 2025-06-02 | $11,381,635,338.84 | $163,721,990.93 | $34.15 |
| 2025-06-03 | $12,180,816,832.15 | $264,565,086.21 | $36.48 |
| 2025-06-04 | $12,169,069,558.21 | $307,050,609.80 | $36.21 |
| 2025-06-05 | $11,922,550,178.87 | $259,442,508.47 | $35.71 |
| 2025-06-06 | $11,378,342,035.54 | $384,620,164.23 | $34.07 |
| 2025-06-07 | $11,114,195,412.73 | $266,833,339.26 | $33.28 |
| 2025-06-08 | $11,669,031,510.23 | $138,484,729.42 | $34.95 |
| 2025-06-09 | $11,739,056,141.86 | $135,268,520.94 | $35.14 |
| 2025-06-10 | $12,917,710,319.45 | $310,305,166.60 | $38.69 |
| 2025-06-11 | $14,076,722,669.38 | $523,971,469.30 | $42.14 |
| 2025-06-12 | $13,939,423,006.95 | $472,589,147.07 | $41.82 |
| 2025-06-13 | $13,719,974,820.45 | $410,125,827.94 | $41.04 |
| 2025-06-14 | $14,173,285,516.42 | $681,592,115.15 | $42.43 |
| 2025-06-15 | $13,417,786,690.58 | $225,337,749.11 | $40.17 |
| 2025-06-16 | $13,762,925,086.14 | $186,535,703.05 | $41.22 |
| 2025-06-17 | $14,209,699,312.54 | $435,075,698.21 | $42.45 |
| 2025-06-18 | $13,413,180,668.10 | $540,645,133.70 | $40.17 |
| 2025-06-19 | $13,049,736,590.51 | $433,761,986.38 | $39.26 |
| 2025-06-20 | $12,334,035,492.04 | $322,366,582.49 | $36.94 |
| 2025-06-21 | $11,132,205,232.77 | $410,665,437.22 | $33.37 |
| 2025-06-22 | $11,014,186,613.00 | $308,446,109.90 | $33.43 |
| 2025-06-23 | $11,913,060,672.36 | $490,309,151.53 | $35.68 |
| 2025-06-24 | $12,790,981,363.68 | $524,352,767.59 | $38.37 |
| 2025-06-25 | $12,480,248,893.64 | $348,019,349.31 | $37.38 |
| 2025-06-26 | $12,329,295,610.12 | $300,801,124.16 | $36.92 |
| 2025-06-27 | $11,961,420,499.78 | $248,955,145.11 | $35.78 |
| 2025-06-28 | $12,189,504,984.12 | $178,695,281.37 | $36.50 |
| 2025-06-29 | $12,580,998,479.19 | $125,800,115.82 | $37.68 |
| 2025-06-30 | $13,277,807,854.37 | $211,072,410.13 | $39.76 |
| 2025-07-01 | $13,209,437,480.17 | $277,017,363.08 | $39.53 |
| 2025-07-02 | $12,313,773,737.98 | $239,144,799.79 | $36.88 |
| 2025-07-03 | $13,370,109,883.59 | $266,936,459.78 | $40.01 |
| 2025-07-04 | $13,421,820,444.21 | $212,282,345.46 | $40.19 |
| 2025-07-05 | $13,065,482,905.46 | $220,407,363.46 | $39.13 |
| 2025-07-06 | $13,057,796,555.88 | $143,288,649.48 | $39.11 |
| 2025-07-07 | $13,285,983,399.04 | $159,383,758.40 | $39.78 |
| 2025-07-08 | $12,899,964,504.71 | $221,823,499.03 | $38.58 |
| 2025-07-09 | $12,972,881,524.14 | $262,108,725.42 | $38.86 |
| 2025-07-10 | $13,651,313,974.58 | $277,096,599.48 | $40.87 |
| 2025-07-11 | $14,608,648,492.72 | $383,090,473.25 | $43.73 |
| 2025-07-12 | $15,415,822,894.30 | $565,173,516.23 | $46.18 |
| 2025-07-13 | $15,672,324,397.74 | $385,186,460.62 | $47.14 |
| 2025-07-14 | $16,196,078,718.21 | $412,100,376.14 | $48.55 |
| 2025-07-15 | $15,822,983,269.28 | $464,418,888.10 | $47.41 |
| 2025-07-16 | $16,052,705,082.83 | $386,489,871.84 | $48.00 |
| 2025-07-17 | $15,729,004,308.26 | $387,513,031.54 | $47.10 |
| 2025-07-18 | $15,366,765,429.84 | $537,347,348.85 | $45.97 |
| 2025-07-19 | $14,831,572,298.41 | $543,238,065.02 | $44.39 |
| 2025-07-20 | $14,815,153,368.71 | $239,099,972.94 | $44.36 |
| 2025-07-21 | $15,364,649,180.49 | $375,483,394.43 | $46.03 |
| 2025-07-22 | $14,773,092,738.32 | $338,850,440.73 | $44.23 |
| 2025-07-23 | $15,388,438,089.75 | $373,298,202.07 | $46.09 |
| 2025-07-24 | $14,584,034,112.48 | $394,888,571.46 | $43.72 |
| 2025-07-25 | $14,059,137,329.18 | $308,959,434.48 | $42.14 |
| 2025-07-26 | $14,725,022,064.79 | $328,930,932.29 | $44.15 |
| 2025-07-27 | $14,490,755,513.24 | $167,010,608.06 | $43.44 |
| 2025-07-28 | $14,566,440,839.25 | $228,913,517.57 | $43.66 |
| 2025-07-29 | $14,536,642,218.35 | $520,855,841.18 | $43.61 |
| 2025-07-30 | $14,477,541,096.27 | $516,518,379.81 | $43.41 |
| 2025-07-31 | $14,077,254,592.73 | $344,006,569.47 | $42.22 |
| 2025-08-01 | $13,645,439,852.55 | $427,798,406.34 | $40.90 |
| 2025-08-02 | $12,477,879,460.70 | $577,815,782.55 | $37.49 |
| 2025-08-03 | $12,384,242,743.15 | $290,376,382.22 | $37.00 |
| 2025-08-04 | $12,751,172,005.41 | $240,311,081.88 | $38.22 |
| 2025-08-05 | $12,937,767,158.54 | $243,778,867.79 | $38.76 |
| 2025-08-06 | $12,842,456,232.73 | $293,371,474.92 | $38.48 |
| 2025-08-07 | $12,705,392,078.84 | $178,603,941.60 | $38.07 |
| 2025-08-08 | $13,657,118,496.89 | $198,471,113.34 | $40.90 |
| 2025-08-09 | $13,685,846,672.76 | $200,898,287.32 | $41.01 |
| 2025-08-10 | $14,610,174,801.01 | $272,100,503.11 | $43.77 |
| 2025-08-11 | $15,071,161,527.14 | $195,652,229.90 | $45.23 |
| 2025-08-12 | $14,433,731,874.92 | $301,809,436.37 | $43.25 |
| 2025-08-13 | $14,983,180,265.83 | $353,257,376.17 | $44.89 |
| 2025-08-14 | $15,930,775,914.57 | $518,851,303.31 | $47.73 |
| 2025-08-15 | $15,264,438,720.89 | $528,459,543.62 | $45.66 |
| 2025-08-16 | $15,865,843,698.89 | $459,682,927.06 | $47.58 |
| 2025-08-17 | $15,490,372,424.12 | $138,763,341.96 | $46.39 |
| 2025-08-18 | $15,450,727,895.79 | $180,380,714.96 | $46.26 |
| 2025-08-19 | $14,404,057,433.05 | $308,084,236.06 | $43.16 |
| 2025-08-20 | $13,684,830,010.38 | $328,358,204.61 | $41.11 |
| 2025-08-21 | $14,330,600,922.29 | $317,554,771.93 | $42.92 |
| 2025-08-22 | $13,511,563,818.54 | $234,159,416.72 | $40.51 |
| 2025-08-23 | $15,126,451,923.33 | $415,291,780.18 | $45.33 |
| 2025-08-24 | $14,955,365,161.58 | $179,169,513.56 | $44.79 |
| 2025-08-25 | $15,364,257,612.73 | $302,422,055.19 | $45.91 |
| 2025-08-26 | $14,399,513,547.59 | $504,365,593.89 | $43.21 |
| 2025-08-27 | $16,234,199,549.64 | $479,197,113.84 | $48.55 |
| 2025-08-28 | $12,722,656,212.43 | $542,089,932.38 | $46.96 |
| 2025-08-29 | $12,380,219,376.68 | $383,617,175.42 | $45.62 |
| 2025-08-30 | $12,048,380,517.11 | $398,940,775.83 | $44.41 |
| 2025-08-31 | $11,935,976,557.76 | $156,420,451.10 | $44.01 |
| 2025-09-01 | $12,019,447,926.62 | $238,206,904.27 | $44.30 |
| 2025-09-02 | $11,649,762,946.68 | $368,495,060.76 | $43.03 |
| 2025-09-03 | $12,116,610,871.62 | $316,412,581.57 | $44.77 |
| 2025-09-04 | $12,415,612,292.93 | $314,128,389.53 | $45.85 |
| 2025-09-05 | $12,321,047,359.73 | $309,322,790.15 | $45.40 |
| 2025-09-06 | $12,763,516,068.59 | $409,036,225.85 | $47.14 |
| 2025-09-07 | $12,501,947,819.70 | $187,964,392.82 | $46.12 |
| 2025-09-08 | $12,783,283,066.03 | $190,707,263.75 | $47.17 |
| 2025-09-09 | $13,748,649,461.96 | $634,160,083.13 | $50.79 |
| 2025-09-10 | $14,401,275,848.47 | $742,243,346.60 | $53.22 |
| 2025-09-11 | $14,993,873,524.14 | $694,694,390.57 | $55.40 |
| 2025-09-12 | $15,431,457,928.27 | $919,851,642.44 | $56.99 |
| 2025-09-13 | $14,950,773,653.27 | $686,069,762.69 | $55.21 |
| 2025-09-14 | $14,766,717,525.74 | $547,247,465.17 | $54.53 |
| 2025-09-15 | $14,533,508,899.31 | $484,026,023.27 | $53.67 |
| 2025-09-16 | $14,607,870,328.19 | $555,445,711.80 | $53.99 |
| 2025-09-17 | $14,749,325,578.22 | $493,290,402.34 | $54.44 |
| 2025-09-18 | $15,644,930,128.58 | $597,047,090.03 | $57.68 |
| 2025-09-19 | $15,820,821,154.76 | $615,804,926.59 | $58.53 |
| 2025-09-20 | $15,191,106,751.32 | $498,823,045.14 | $56.10 |
| 2025-09-21 | $14,652,136,922.82 | $337,264,205.76 | $54.11 |
| 2025-09-22 | $13,790,601,148.15 | $554,776,920.00 | $50.89 |
| 2025-09-23 | $12,803,837,787.13 | $953,714,288.79 | $47.29 |
| 2025-09-24 | $12,117,861,604.15 | $734,438,843.91 | $44.74 |
| 2025-09-25 | $12,319,353,339.99 | $821,047,476.86 | $45.50 |
| 2025-09-26 | $10,888,447,332.98 | $1,244,461,583.04 | $40.22 |
| 2025-09-27 | $12,137,279,127.19 | $936,402,282.39 | $44.84 |
| 2025-09-28 | $12,364,952,308.43 | $529,787,743.60 | $45.67 |
| 2025-09-29 | $12,792,480,586.63 | $459,020,612.08 | $47.16 |
| 2025-09-30 | $12,542,345,592.26 | $606,273,567.94 | $46.23 |
| 2025-10-01 | $12,250,633,560.55 | $641,784,929.73 | $45.24 |
| 2025-10-02 | $12,753,864,188.94 | $526,107,854.20 | $47.11 |
| 2025-10-03 | $13,692,551,459.51 | $715,374,955.72 | $50.56 |
| 2025-10-04 | $13,382,161,804.53 | $650,023,179.90 | $49.45 |
| 2025-10-05 | $13,330,471,568.37 | $329,521,510.10 | $49.16 |
| 2025-10-06 | $13,061,399,373.60 | $546,725,542.76 | $48.16 |
| 2025-10-07 | $12,864,060,556.60 | $524,461,097.87 | $47.47 |
| 2025-10-08 | $12,228,430,203.73 | $654,302,298.93 | $45.19 |
| 2025-10-09 | $12,535,915,213.09 | $409,215,163.20 | $46.38 |
| 2025-10-10 | $11,943,856,957.09 | $526,811,055.79 | $44.08 |
| 2025-10-11 | $10,639,913,015.84 | $1,099,594,201.48 | $38.32 |
| 2025-10-12 | $10,020,273,779.55 | $1,198,052,855.55 | $36.96 |
| 2025-10-13 | $10,769,876,791.66 | $727,029,821.61 | $39.77 |
| 2025-10-14 | $11,465,855,850.97 | $854,446,375.60 | $42.38 |
| 2025-10-15 | $10,707,585,870.96 | $842,464,826.70 | $39.53 |
| 2025-10-16 | $10,129,545,545.07 | $601,669,158.60 | $37.38 |
| 2025-10-17 | $9,925,218,026.90 | $639,027,954.63 | $36.62 |
| 2025-10-18 | $9,575,780,445.39 | $760,906,283.51 | $35.38 |
| 2025-10-19 | $9,966,745,061.32 | $306,862,093.38 | $36.81 |
| 2025-10-20 | $10,129,705,864.28 | $333,306,198.31 | $37.41 |
| 2025-10-21 | $10,285,312,607.32 | $424,128,482.02 | $37.99 |
| 2025-10-22 | $9,577,800,344.81 | $597,912,720.78 | $35.41 |
| 2025-10-23 | $9,868,778,446.75 | $622,932,032.45 | $36.29 |
| 2025-10-24 | $10,871,850,768.61 | $705,255,602.02 | $40.16 |
| 2025-10-25 | $10,639,730,506.75 | $338,369,596.18 | $39.33 |
| 2025-10-26 | $11,977,818,324.99 | $367,901,317.46 | $44.26 |
| 2025-10-27 | $12,897,470,612.07 | $605,211,918.76 | $47.50 |
| 2025-10-28 | $12,601,561,663.94 | $619,670,670.76 | $46.54 |
| 2025-10-29 | $12,946,397,184.54 | $662,284,675.17 | $47.85 |
| 2025-10-30 | $12,949,794,498.71 | $755,904,009.91 | $47.94 |
| 2025-10-31 | $12,283,807,954.30 | $1,053,378,288.00 | $45.47 |
| 2025-11-01 | $11,813,292,935.74 | $670,244,315.26 | $43.65 |
| 2025-11-02 | $11,711,404,140.23 | $393,123,470.40 | $43.25 |
| 2025-11-03 | $11,470,989,376.65 | $395,153,119.05 | $42.44 |
| 2025-11-04 | $10,806,335,655.07 | $776,011,320.61 | $39.96 |
| 2025-11-05 | $10,608,692,239.98 | $1,128,056,481.04 | $39.20 |
| 2025-11-06 | $11,204,569,274.98 | $670,358,024.26 | $41.38 |
| 2025-11-07 | $10,436,106,400.19 | $542,503,147.10 | $38.60 |
| 2025-11-08 | $11,470,433,629.64 | $677,393,776.64 | $42.34 |
| 2025-11-09 | $10,887,957,857.37 | $418,105,147.85 | $40.17 |
| 2025-11-10 | $11,291,265,320.88 | $346,566,354.81 | $41.70 |
| 2025-11-11 | $11,280,083,409.65 | $410,640,298.38 | $41.63 |
| 2025-11-12 | $10,482,724,842.00 | $447,311,405.21 | $38.69 |
| 2025-11-13 | $10,349,733,367.56 | $441,211,929.66 | $38.23 |
| 2025-11-14 | $10,523,924,263.55 | $437,390,923.40 | $38.78 |
| 2025-11-15 | $10,170,775,372.60 | $560,553,312.07 | $37.48 |
| 2025-11-16 | $10,425,663,533.25 | $244,751,972.47 | $38.66 |
| 2025-11-17 | $10,467,295,748.34 | $368,269,311.51 | $38.65 |
| 2025-11-18 | $10,496,158,376.45 | $419,231,864.30 | $38.86 |
| 2025-11-19 | $10,498,946,133.87 | $669,478,899.68 | $38.73 |
| 2025-11-20 | $10,449,361,385.35 | $436,458,247.68 | $38.60 |
| 2025-11-21 | $10,190,422,999.44 | $424,913,023.70 | $37.64 |
| 2025-11-22 | $9,160,098,966.77 | $915,772,794.93 | $33.86 |
| 2025-11-23 | $8,108,328,910.51 | $487,239,173.65 | $29.98 |
| 2025-11-24 | $8,583,724,638.02 | $466,881,896.31 | $31.76 |
| 2025-11-25 | $9,227,500,938.74 | $499,846,483.38 | $34.04 |
| 2025-11-26 | $9,126,669,917.18 | $519,590,376.75 | $33.64 |
| 2025-11-27 | $9,751,891,497.60 | $424,981,814.60 | $36.12 |
| 2025-11-28 | $9,412,610,712.94 | $281,156,970.22 | $34.75 |
| 2025-11-29 | $9,457,202,899.03 | $345,798,358.47 | $34.88 |
| 2025-11-30 | $9,311,224,883.17 | $328,898,060.96 | $34.39 |
| 2025-12-01 | $8,667,724,171.25 | $248,828,173.79 | $32.01 |
| 2025-12-02 | $8,439,047,149.61 | $477,577,208.05 | $31.11 |
| 2025-12-03 | $9,191,113,985.30 | $460,264,373.41 | $33.89 |
| 2025-12-04 | $9,387,318,143.47 | $361,516,300.12 | $34.67 |
| 2025-12-05 | $9,088,137,327.62 | $320,270,363.57 | $33.58 |
| 2025-12-06 | $8,391,217,976.25 | $307,888,145.88 | $31.01 |
| 2025-12-07 | $8,366,382,462.77 | $148,432,990.73 | $30.90 |
| 2025-12-08 | $7,961,792,766.88 | $342,425,622.99 | $29.41 |
| 2025-12-09 | $7,975,067,795.83 | $316,219,267.38 | $29.46 |
| 2025-12-10 | $7,581,634,058.21 | $414,586,913.20 | $27.96 |
| 2025-12-11 | $7,872,610,866.74 | $292,559,515.76 | $28.98 |
| 2025-12-12 | $7,894,240,570.75 | $345,315,601.91 | $29.12 |
| 2025-12-13 | $7,792,575,778.07 | $312,514,585.57 | $28.69 |
| 2025-12-14 | $7,974,600,563.89 | $168,784,241.91 | $29.59 |
| 2025-12-15 | $7,842,254,421.28 | $226,823,568.81 | $28.95 |
| 2025-12-16 | $7,459,831,272.89 | $340,031,322.95 | $27.55 |
| 2025-12-16 | $7,226,009,227.49 | $382,160,243.31 | $26.68 |
Compare live prices of Hyperliquid on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hyperliquid | HYPE/USDC | $25.73 | $131,217,254 | ||
| KuCoin | HYPE/USDT | $25.99 | $30,837,950 | ||
| Bybit | HYPE/USDT | $26.03 | $61,911,418 | ||
| OKX | HYPE/USDT | $25.99 | $18,039,006 | ||
| Bitget | HYPE/USDT | $25.97 | $16,351,543 | ||
| Gate | HYPE/USDT | $25.99 | $23,154,251 | ||
| BingX | HYPE/USDT | $25.98 | $7,923,866 | ||
| MEXC | HYPE/USDT | $25.90 | $21,983,544 | ||
| Tapbit | HYPE/USDT | $25.89 | $48,779,884 | ||
| Biconomy.com | HYPE/USDT | $25.88 | $6,989,341 | ||
| CoinW | HYPE/USDT | $25.88 | $12,753,744 | ||
| Bitunix | HYPE/USDT | $25.96 | $6,531,118 | ||
| LBank | HYPE/USDT | $25.89 | $4,167,158 | ||
| Backpack Exchange | HYPE/USDC | $26.05 | $1,008,626 | ||
| Ourbit | HYPE/USDT | $25.85 | $1,411,719 | ||
| Hibt | HYPE/USDT | $25.91 | $5,883,657 | ||
| XT.COM | HYPE/USDT | $25.77 | $5,774,806 | ||
| BitKan | HYPE/USDT | $25.90 | $1,347,580 | ||
| KCEX | HYPE/USDT | $25.98 | $1,613,526 | ||
| Hotcoin | HYPE/USDT | $26.00 | $3,149,247 | ||
| BloFin | HYPE/USDT | $25.86 | $2,315,067 | ||
| Hyperliquid | HYPE/USDH | $25.73 | $1,772,506 | ||
| WEEX | HYPE/USDT | $25.95 | $3,844,671 | ||
| BitMart | HYPE/USDT | $25.87 | $1,113,641 | ||
| Bitvavo | HYPE/EUR | $25.96 | $776,478 | ||
| CoinEx | HYPE/USDT | $25.88 | $898,205 | ||
| Hyperliquid | HYPE/USDT0 | $25.80 | $1,290,241 | ||
| Icrypex | HYPE/USDT | $25.95 | $516,775 | ||
| Phemex | HYPE/USDT | $26.09 | $862,915 | ||
| BigONE | HYPE/USDT | $25.96 | $877,441 | ||
| KuCoin | HYPE/USDC | $26.00 | $172,809 | ||
| Hyperliquid | HYPE/USDE | $26.07 | $421,776 | ||
| MEXC | HYPE/USDC | $25.93 | $100,948 | ||
| SAFEbit | HYPE/TRY | $25.96 | $141,308 | ||
| Icrypex | HYPE/USDT | $25.97 | $95,581 | ||
| Bybit EU | HYPE/USDC | $25.94 | $47,615 | ||
| Coins.ph | HYPE/PHP | $26.00 | $57,737 | ||
| Bittime | HYPE/IDR | $25.96 | $34,126 | ||
| Mercado Bitcoin | HYPE/BRL | $25.95 | $2,952 | ||
| Foxbit | HYPE/BRL | $25.75 | $485,443 | ||
| LeveX | HYPE/USDT | $26.00 | $136,547 | ||
| Bitrue | HYPE/USDT | $25.93 | $323,560 | ||
| OKX | HYPE/USD | $25.93 | $21,575 | ||
| CEX.IO | HYPE/USDT | $26.01 | $17 | ||
| CEX.IO | HYPE/USD | $26.06 | $38 | ||
| CoinUp.io | HYPE/USDT | $25.81 | $11,390 | ||
| CEX.IO | HYPE/USDC | $26.08 | $15 | ||
| Bitso | HYPE/USD | $25.93 | $18,067 | ||
| Binance US | HYPE/USDT | $26.06 | $14,757 | ||
| NovaDAX | HYPE/BRL | $26.31 | $5,864 | ||
| KuCoin | HYPE/KCS | $25.89 | $1,079 | ||
| Bitlo | HYPE/USDT | $25.78 | $5,167 | ||
| Binance US | HYPE/USD | $26.09 | $7,602 | ||
| Bitfinex | HYPE/USD | $25.66 | $3,118 | ||
| Bitfinex | HYPE/USDT | $26.02 | $3,263 | ||
| Bitlo | HYPE/TRY | $25.88 | $1,683 | ||
| Korbit | HYPE/KRW | $26.26 | $2,310 | ||
| BTCC | HYPE/USDT | $25.87 | $355,858 | ||
| XBO.com | HYPE/USDT | $26.03 | $71,250 | ||
| CoinDCX | HYPE/INR | $26.75 | $3,564 | ||
| OKX | HYPE/EUR | $26.46 | $4,311 | ||
| OKX | HYPE/USDC | $26.83 | $21 | ||
| DigiFinex | HYPE/USDT | $35.64 | $3,673 | ||
| Giottus | HYPE/INR | $26.79 | $19 | ||
| ZebPay | HYPE/INR | $26.88 | $66 | ||
| Gate US | HYPE/USDT | $28.89 | $431 | ||
| WOO X | HYPE/USDT | $26.43 | $8,659 |
Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience.The Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second.The Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1.The flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.
A 2.1% weekly drop in the BTC price has put Bitcoin back in focus as market uncertainty starts to creep in again....
Read More
Cardano price dropped to a crucial support level, continuing a downward trend that started in August when it was trading at $1.01500....
Read More
U.S. crypto regulation nears a turning point as the proposed CLARITY Act reshapes XRP investors’ strategies and income options. U.S. crypto regulation is entering a critical phase. Although the Digital Asset Market Structure Clarity Act (commonly known as the CLARITY…...
Read More
Audiera BEAT$2.13 26.46%
TOMI TOMI$0.00000255 11.28%
Maple Finance SYRUP$0.287 9.87%
Midnight NIGHT$0.0616 8.09%
pippin PIPPIN$0.406 7.46%
Bitcoin BTC$86,684.00 -1.21%
Ethereum ETH$2,850.51 -3.13%
Tether USDT$1.000 -0.01%
BNB BNB$844.41 -3.13%
XRP XRP$1.89 -1.67%
LEO Token LEO $7.26 -19.68%
Stable STABLE $0.0130 -10.21%
PancakeSwap CAKE $1.88 -8.97%
Bittensor TAO $239.42 -8.8%
Decred DCR $16.85 -8.72%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
