Hyperliquid current market price is $25.79 with a 24 hour trading volume of $105.16M. The total available supply of Hyperliquid is 0.96B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 30 in the cryptocurrency market with a marketcap of $6.15B. The HYPE price is 0.35% down in the last one hour.
The high price of the Hyperliquid is $25.95 and low price is $25.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
30
$25.79
$6.15B 2.64%
$24.82B
$105.16M
238.39M HYPE
0.96B HYPE
1.00B HYPE
$25.95
$25.12
$59.30 56.51%
18 Sep 2025
$3.81 577.11%
29 Nov 2024
Want to convert more cryptocurrencies?
0.35%
2.58%
5.45%
2.5%
8.07%
33.26%
32%
13.95%
Historical data of Hyperliquid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $7,866,989,167.94 | $147,532,583.33 | $23.57 |
| 2025-01-18 | $7,729,804,893.57 | $142,453,817.21 | $23.13 |
| 2025-01-19 | $7,242,591,162.35 | $350,684,772.27 | $21.70 |
| 2025-01-20 | $6,739,046,616.49 | $459,499,273.06 | $20.31 |
| 2025-01-21 | $6,837,562,921.86 | $320,293,507.39 | $20.45 |
| 2025-01-22 | $7,709,264,739.97 | $276,743,222.88 | $23.09 |
| 2025-01-23 | $8,126,876,199.41 | $209,690,036.22 | $24.32 |
| 2025-01-24 | $7,420,863,115.72 | $311,813,730.10 | $22.16 |
| 2025-01-25 | $7,612,841,078.96 | $191,788,777.94 | $22.81 |
| 2025-01-26 | $7,759,269,650.23 | $108,092,529.70 | $23.24 |
| 2025-01-27 | $7,477,113,568.85 | $120,398,484.74 | $22.15 |
| 2025-01-28 | $7,739,419,857.78 | $291,371,097.22 | $23.16 |
| 2025-01-29 | $7,367,023,826.10 | $186,991,050.67 | $22.07 |
| 2025-01-30 | $7,928,269,206.98 | $153,680,103.02 | $23.74 |
| 2025-01-31 | $9,247,793,472.88 | $289,012,806.69 | $27.69 |
| 2025-02-01 | $8,981,405,540.54 | $238,342,636.99 | $26.91 |
| 2025-02-02 | $7,851,550,832.80 | $267,509,844.52 | $23.65 |
| 2025-02-03 | $7,389,591,712.89 | $352,471,357.48 | $22.17 |
| 2025-02-04 | $8,388,074,523.92 | $602,506,838.42 | $25.12 |
| 2025-02-05 | $8,386,846,972.34 | $323,220,923.87 | $25.17 |
| 2025-02-06 | $8,222,612,710.89 | $242,511,718.04 | $24.67 |
| 2025-02-07 | $7,959,692,681.32 | $207,427,027.83 | $23.82 |
| 2025-02-08 | $7,638,607,027.43 | $227,162,775.76 | $22.81 |
| 2025-02-09 | $7,858,108,023.87 | $102,883,084.16 | $23.52 |
| 2025-02-10 | $7,685,923,877.68 | $89,376,358.24 | $23.02 |
| 2025-02-11 | $7,788,804,172.04 | $115,290,283.73 | $23.32 |
| 2025-02-12 | $7,838,912,405.42 | $27,172,768.82 | $23.53 |
| 2025-02-13 | $8,611,087,785.63 | $175,995,966.21 | $25.80 |
| 2025-02-14 | $8,746,612,730.71 | $152,104,844.17 | $26.19 |
| 2025-02-15 | $8,756,034,969.64 | $220,856,780.77 | $26.22 |
| 2025-02-16 | $8,561,554,463.86 | $117,214,059.79 | $25.63 |
| 2025-02-17 | $8,958,462,680.86 | $78,905,864.56 | $26.79 |
| 2025-02-18 | $8,473,423,968.10 | $140,076,030.34 | $25.38 |
| 2025-02-19 | $7,964,312,185.37 | $448,207,754.87 | $23.86 |
| 2025-02-20 | $8,032,981,735.99 | $183,206,358.16 | $24.06 |
| 2025-02-21 | $8,166,336,687.27 | $161,902,501.40 | $24.45 |
| 2025-02-22 | $8,320,685,556.20 | $261,930,905.65 | $24.93 |
| 2025-02-23 | $8,305,378,255.57 | $90,444,821.65 | $24.86 |
| 2025-02-24 | $7,743,870,888.62 | $41,765,614.83 | $23.21 |
| 2025-02-25 | $6,711,479,722.02 | $361,640,826.79 | $20.00 |
| 2025-02-26 | $6,741,552,983.33 | $542,971,471.84 | $20.33 |
| 2025-02-27 | $6,497,901,033.94 | $303,340,851.52 | $19.51 |
| 2025-02-28 | $6,971,077,645.83 | $213,870,799.68 | $20.87 |
| 2025-03-01 | $6,701,487,792.35 | $259,392,798.88 | $20.09 |
| 2025-03-02 | $6,517,379,980.97 | $111,924,086.56 | $19.58 |
| 2025-03-03 | $6,838,787,012.64 | $250,438,997.99 | $20.47 |
| 2025-03-04 | $5,949,984,252.10 | $271,933,079.56 | $17.82 |
| 2025-03-05 | $5,794,235,199.93 | $354,916,677.30 | $17.30 |
| 2025-03-06 | $5,748,692,749.78 | $161,634,952.81 | $17.21 |
| 2025-03-07 | $5,134,874,847.49 | $172,605,192.85 | $15.38 |
| 2025-03-08 | $5,026,611,466.57 | $185,623,848.83 | $15.06 |
| 2025-03-09 | $5,042,352,152.83 | $69,835,770.25 | $15.11 |
| 2025-03-10 | $4,813,693,172.48 | $111,983,075.91 | $14.42 |
| 2025-03-11 | $4,548,014,795.35 | $179,903,724.89 | $13.62 |
| 2025-03-12 | $4,587,627,594.01 | $170,879,424.71 | $13.74 |
| 2025-03-13 | $4,425,404,150.25 | $189,428,351.25 | $13.26 |
| 2025-03-14 | $4,121,901,542.13 | $153,709,354.05 | $12.35 |
| 2025-03-15 | $4,596,182,257.77 | $127,189,591.98 | $13.75 |
| 2025-03-16 | $4,790,213,127.95 | $56,020,597.48 | $14.35 |
| 2025-03-17 | $4,336,985,632.89 | $64,271,484.75 | $13.00 |
| 2025-03-18 | $4,425,191,366.69 | $65,516,493.50 | $13.25 |
| 2025-03-19 | $4,729,783,027.70 | $60,592,045.96 | $14.22 |
| 2025-03-20 | $5,209,322,498.35 | $141,064,585.17 | $15.59 |
| 2025-03-21 | $4,741,667,522.79 | $98,910,787.03 | $14.20 |
| 2025-03-22 | $5,283,013,404.12 | $99,092,853.01 | $15.82 |
| 2025-03-23 | $5,195,415,501.91 | $72,944,089.77 | $15.56 |
| 2025-03-24 | $5,415,863,327.74 | $60,516,273.13 | $16.29 |
| 2025-03-25 | $5,536,146,622.36 | $48,963,573.16 | $16.63 |
| 2025-03-26 | $5,346,221,635.48 | $83,026,510.70 | $16.05 |
| 2025-03-27 | $4,666,297,873.83 | $465,126,028.49 | $14.11 |
| 2025-03-28 | $4,917,655,982.89 | $101,609,385.58 | $14.71 |
| 2025-03-29 | $4,461,377,487.73 | $92,386,387.65 | $13.37 |
| 2025-03-30 | $4,273,327,346.26 | $67,901,793.25 | $12.81 |
| 2025-03-31 | $4,148,782,826.93 | $45,774,544.44 | $12.45 |
| 2025-04-01 | $4,331,540,846.67 | $80,155,144.18 | $12.97 |
| 2025-04-02 | $4,450,435,635.76 | $78,008,049.72 | $13.32 |
| 2025-04-03 | $3,956,933,407.12 | $148,214,342.24 | $11.83 |
| 2025-04-04 | $3,914,569,479.88 | $145,931,654.70 | $11.72 |
| 2025-04-05 | $3,983,892,134.68 | $138,518,504.94 | $11.92 |
| 2025-04-06 | $4,005,621,236.12 | $45,833,289.55 | $12.04 |
| 2025-04-07 | $3,423,640,498.05 | $120,337,589.87 | $10.27 |
| 2025-04-08 | $3,866,433,167.24 | $259,956,750.89 | $11.49 |
| 2025-04-09 | $3,732,457,388.67 | $162,005,943.32 | $11.20 |
| 2025-04-10 | $4,545,330,567.73 | $277,477,986.33 | $13.58 |
| 2025-04-11 | $4,790,095,709.69 | $156,349,359.25 | $14.34 |
| 2025-04-12 | $5,246,914,640.27 | $156,137,889.66 | $15.73 |
| 2025-04-13 | $5,457,238,489.57 | $126,925,830.90 | $16.34 |
| 2025-04-14 | $5,129,502,738.73 | $134,704,226.81 | $15.36 |
| 2025-04-15 | $5,264,584,924.10 | $121,261,643.60 | $15.76 |
| 2025-04-16 | $5,043,021,570.68 | $108,903,539.91 | $15.11 |
| 2025-04-17 | $5,272,990,223.46 | $135,898,154.43 | $15.77 |
| 2025-04-18 | $5,714,151,890.51 | $164,140,451.29 | $17.11 |
| 2025-04-19 | $5,695,623,173.38 | $112,151,898.92 | $17.06 |
| 2025-04-20 | $6,011,618,519.45 | $108,707,298.72 | $18.02 |
| 2025-04-21 | $5,839,274,569.31 | $82,642,610.83 | $17.50 |
| 2025-04-22 | $6,054,778,863.00 | $132,954,305.55 | $18.14 |
| 2025-04-23 | $6,394,249,718.81 | $140,657,174.07 | $19.15 |
| 2025-04-24 | $6,142,993,085.87 | $156,806,717.33 | $18.40 |
| 2025-04-25 | $6,261,194,211.24 | $107,767,997.20 | $18.74 |
| 2025-04-26 | $6,143,976,162.17 | $103,425,665.19 | $18.40 |
| 2025-04-27 | $6,002,025,534.78 | $75,584,333.43 | $17.97 |
| 2025-04-28 | $5,832,813,694.04 | $65,969,961.68 | $17.47 |
| 2025-04-29 | $6,113,946,177.71 | $127,095,976.29 | $18.32 |
| 2025-04-30 | $6,172,575,415.16 | $121,700,926.23 | $18.52 |
| 2025-05-01 | $6,669,093,698.98 | $126,946,486.05 | $19.97 |
| 2025-05-02 | $6,658,050,086.87 | $185,706,825.47 | $19.94 |
| 2025-05-03 | $6,933,272,149.97 | $119,865,095.61 | $20.77 |
| 2025-05-04 | $7,030,500,902.43 | $84,877,543.10 | $21.05 |
| 2025-05-05 | $6,617,000,552.04 | $78,347,939.36 | $19.82 |
| 2025-05-06 | $6,773,627,647.80 | $96,779,308.70 | $20.29 |
| 2025-05-07 | $7,016,129,459.92 | $123,249,933.63 | $20.99 |
| 2025-05-08 | $7,027,777,221.52 | $97,658,267.13 | $21.04 |
| 2025-05-09 | $7,749,149,492.66 | $215,487,859.59 | $23.23 |
| 2025-05-10 | $8,301,600,492.86 | $251,086,638.39 | $24.73 |
| 2025-05-11 | $8,709,061,616.95 | $145,636,437.81 | $26.09 |
| 2025-05-12 | $8,304,814,584.90 | $200,447,225.67 | $24.87 |
| 2025-05-13 | $8,316,090,296.44 | $207,263,342.64 | $24.90 |
| 2025-05-14 | $8,633,549,490.33 | $173,788,591.77 | $25.86 |
| 2025-05-15 | $8,406,989,644.10 | $133,689,117.34 | $25.18 |
| 2025-05-16 | $8,712,423,142.91 | $160,546,088.71 | $26.09 |
| 2025-05-17 | $8,968,875,776.05 | $202,805,001.10 | $26.86 |
| 2025-05-18 | $8,632,491,399.61 | $151,736,746.33 | $25.85 |
| 2025-05-19 | $8,981,819,172.50 | $143,626,840.92 | $26.93 |
| 2025-05-20 | $8,871,852,059.32 | $201,077,826.37 | $26.57 |
| 2025-05-21 | $8,843,566,136.54 | $133,574,204.31 | $26.50 |
| 2025-05-22 | $9,406,617,544.57 | $234,524,935.40 | $28.17 |
| 2025-05-23 | $11,101,751,926.50 | $486,883,783.11 | $33.25 |
| 2025-05-24 | $10,925,340,759.91 | $570,568,732.86 | $32.72 |
| 2025-05-25 | $11,854,470,036.03 | $309,389,692.77 | $35.15 |
| 2025-05-26 | $12,957,352,426.18 | $414,681,710.08 | $38.81 |
| 2025-05-27 | $12,432,323,568.47 | $401,670,799.50 | $37.24 |
| 2025-05-28 | $12,031,116,931.41 | $339,207,636.71 | $36.01 |
| 2025-05-29 | $11,449,239,538.50 | $302,961,992.45 | $34.29 |
| 2025-05-30 | $10,574,121,137.15 | $337,661,838.78 | $31.67 |
| 2025-05-31 | $10,838,537,004.60 | $387,093,262.19 | $32.46 |
| 2025-06-01 | $10,976,212,439.01 | $230,406,004.42 | $32.88 |
| 2025-06-02 | $11,381,635,338.84 | $163,721,990.93 | $34.15 |
| 2025-06-03 | $12,180,816,832.15 | $264,565,086.21 | $36.48 |
| 2025-06-04 | $12,169,069,558.21 | $307,050,609.80 | $36.21 |
| 2025-06-05 | $11,922,550,178.87 | $259,442,508.47 | $35.71 |
| 2025-06-06 | $11,378,342,035.54 | $384,620,164.23 | $34.07 |
| 2025-06-07 | $11,114,195,412.73 | $266,833,339.26 | $33.28 |
| 2025-06-08 | $11,669,031,510.23 | $138,484,729.42 | $34.95 |
| 2025-06-09 | $11,739,056,141.86 | $135,268,520.94 | $35.14 |
| 2025-06-10 | $12,917,710,319.45 | $310,305,166.60 | $38.69 |
| 2025-06-11 | $14,076,722,669.38 | $523,971,469.30 | $42.14 |
| 2025-06-12 | $13,939,423,006.95 | $472,589,147.07 | $41.82 |
| 2025-06-13 | $13,719,974,820.45 | $410,125,827.94 | $41.04 |
| 2025-06-14 | $14,173,285,516.42 | $681,592,115.15 | $42.43 |
| 2025-06-15 | $13,417,786,690.58 | $225,337,749.11 | $40.17 |
| 2025-06-16 | $13,762,925,086.14 | $186,535,703.05 | $41.22 |
| 2025-06-17 | $14,209,699,312.54 | $435,075,698.21 | $42.45 |
| 2025-06-18 | $13,413,180,668.10 | $540,645,133.70 | $40.17 |
| 2025-06-19 | $13,049,736,590.51 | $433,761,986.38 | $39.26 |
| 2025-06-20 | $12,334,035,492.04 | $322,366,582.49 | $36.94 |
| 2025-06-21 | $11,132,205,232.77 | $410,665,437.22 | $33.37 |
| 2025-06-22 | $11,014,186,613.00 | $308,446,109.90 | $33.43 |
| 2025-06-23 | $11,913,060,672.36 | $490,309,151.53 | $35.68 |
| 2025-06-24 | $12,790,981,363.68 | $524,352,767.59 | $38.37 |
| 2025-06-25 | $12,480,248,893.64 | $348,019,349.31 | $37.38 |
| 2025-06-26 | $12,329,295,610.12 | $300,801,124.16 | $36.92 |
| 2025-06-27 | $11,961,420,499.78 | $248,955,145.11 | $35.78 |
| 2025-06-28 | $12,189,504,984.12 | $178,695,281.37 | $36.50 |
| 2025-06-29 | $12,580,998,479.19 | $125,800,115.82 | $37.68 |
| 2025-06-30 | $13,277,807,854.37 | $211,072,410.13 | $39.76 |
| 2025-07-01 | $13,209,437,480.17 | $277,017,363.08 | $39.53 |
| 2025-07-02 | $12,313,773,737.98 | $239,144,799.79 | $36.88 |
| 2025-07-03 | $13,370,109,883.59 | $266,936,459.78 | $40.01 |
| 2025-07-04 | $13,421,820,444.21 | $212,282,345.46 | $40.19 |
| 2025-07-05 | $13,065,482,905.46 | $220,407,363.46 | $39.13 |
| 2025-07-06 | $13,057,796,555.88 | $143,288,649.48 | $39.11 |
| 2025-07-07 | $13,285,983,399.04 | $159,383,758.40 | $39.78 |
| 2025-07-08 | $12,899,964,504.71 | $221,823,499.03 | $38.58 |
| 2025-07-09 | $12,972,881,524.14 | $262,108,725.42 | $38.86 |
| 2025-07-10 | $13,651,313,974.58 | $277,096,599.48 | $40.87 |
| 2025-07-11 | $14,608,648,492.72 | $383,090,473.25 | $43.73 |
| 2025-07-12 | $15,415,822,894.30 | $565,173,516.23 | $46.18 |
| 2025-07-13 | $15,672,324,397.74 | $385,186,460.62 | $47.14 |
| 2025-07-14 | $16,196,078,718.21 | $412,100,376.14 | $48.55 |
| 2025-07-15 | $15,822,983,269.28 | $464,418,888.10 | $47.41 |
| 2025-07-16 | $16,052,705,082.83 | $386,489,871.84 | $48.00 |
| 2025-07-17 | $15,729,004,308.26 | $387,513,031.54 | $47.10 |
| 2025-07-18 | $15,366,765,429.84 | $537,347,348.85 | $45.97 |
| 2025-07-19 | $14,831,572,298.41 | $543,238,065.02 | $44.39 |
| 2025-07-20 | $14,815,153,368.71 | $239,099,972.94 | $44.36 |
| 2025-07-21 | $15,364,649,180.49 | $375,483,394.43 | $46.03 |
| 2025-07-22 | $14,773,092,738.32 | $338,850,440.73 | $44.23 |
| 2025-07-23 | $15,388,438,089.75 | $373,298,202.07 | $46.09 |
| 2025-07-24 | $14,584,034,112.48 | $394,888,571.46 | $43.72 |
| 2025-07-25 | $14,059,137,329.18 | $308,959,434.48 | $42.14 |
| 2025-07-26 | $14,725,022,064.79 | $328,930,932.29 | $44.15 |
| 2025-07-27 | $14,490,755,513.24 | $167,010,608.06 | $43.44 |
| 2025-07-28 | $14,566,440,839.25 | $228,913,517.57 | $43.66 |
| 2025-07-29 | $14,536,642,218.35 | $520,855,841.18 | $43.61 |
| 2025-07-30 | $14,477,541,096.27 | $516,518,379.81 | $43.41 |
| 2025-07-31 | $14,077,254,592.73 | $344,006,569.47 | $42.22 |
| 2025-08-01 | $13,645,439,852.55 | $427,798,406.34 | $40.90 |
| 2025-08-02 | $12,477,879,460.70 | $577,815,782.55 | $37.49 |
| 2025-08-03 | $12,384,242,743.15 | $290,376,382.22 | $37.00 |
| 2025-08-04 | $12,751,172,005.41 | $240,311,081.88 | $38.22 |
| 2025-08-05 | $12,937,767,158.54 | $243,778,867.79 | $38.76 |
| 2025-08-06 | $12,842,456,232.73 | $293,371,474.92 | $38.48 |
| 2025-08-07 | $12,705,392,078.84 | $178,603,941.60 | $38.07 |
| 2025-08-08 | $13,657,118,496.89 | $198,471,113.34 | $40.90 |
| 2025-08-09 | $13,685,846,672.76 | $200,898,287.32 | $41.01 |
| 2025-08-10 | $14,610,174,801.01 | $272,100,503.11 | $43.77 |
| 2025-08-11 | $15,071,161,527.14 | $195,652,229.90 | $45.23 |
| 2025-08-12 | $14,433,731,874.92 | $301,809,436.37 | $43.25 |
| 2025-08-13 | $14,983,180,265.83 | $353,257,376.17 | $44.89 |
| 2025-08-14 | $15,930,775,914.57 | $518,851,303.31 | $47.73 |
| 2025-08-15 | $15,264,438,720.89 | $528,459,543.62 | $45.66 |
| 2025-08-16 | $15,865,843,698.89 | $459,682,927.06 | $47.58 |
| 2025-08-17 | $15,490,372,424.12 | $138,763,341.96 | $46.39 |
| 2025-08-18 | $15,450,727,895.79 | $180,380,714.96 | $46.26 |
| 2025-08-19 | $14,404,057,433.05 | $308,084,236.06 | $43.16 |
| 2025-08-20 | $13,684,830,010.38 | $328,358,204.61 | $41.11 |
| 2025-08-21 | $14,330,600,922.29 | $317,554,771.93 | $42.92 |
| 2025-08-22 | $13,511,563,818.54 | $234,159,416.72 | $40.51 |
| 2025-08-23 | $15,126,451,923.33 | $415,291,780.18 | $45.33 |
| 2025-08-24 | $14,955,365,161.58 | $179,169,513.56 | $44.79 |
| 2025-08-25 | $15,364,257,612.73 | $302,422,055.19 | $45.91 |
| 2025-08-26 | $14,399,513,547.59 | $504,365,593.89 | $43.21 |
| 2025-08-27 | $16,234,199,549.64 | $479,197,113.84 | $48.55 |
| 2025-08-28 | $12,722,656,212.43 | $542,089,932.38 | $46.96 |
| 2025-08-29 | $12,380,219,376.68 | $383,617,175.42 | $45.62 |
| 2025-08-30 | $12,048,380,517.11 | $398,940,775.83 | $44.41 |
| 2025-08-31 | $11,935,976,557.76 | $156,420,451.10 | $44.01 |
| 2025-09-01 | $12,019,447,926.62 | $238,206,904.27 | $44.30 |
| 2025-09-02 | $11,649,762,946.68 | $368,495,060.76 | $43.03 |
| 2025-09-03 | $12,116,610,871.62 | $316,412,581.57 | $44.77 |
| 2025-09-04 | $12,415,612,292.93 | $314,128,389.53 | $45.85 |
| 2025-09-05 | $12,321,047,359.73 | $309,322,790.15 | $45.40 |
| 2025-09-06 | $12,763,516,068.59 | $409,036,225.85 | $47.14 |
| 2025-09-07 | $12,501,947,819.70 | $187,964,392.82 | $46.12 |
| 2025-09-08 | $12,783,283,066.03 | $190,707,263.75 | $47.17 |
| 2025-09-09 | $13,748,649,461.96 | $634,160,083.13 | $50.79 |
| 2025-09-10 | $14,401,275,848.47 | $742,243,346.60 | $53.22 |
| 2025-09-11 | $14,993,873,524.14 | $694,694,390.57 | $55.40 |
| 2025-09-12 | $15,431,457,928.27 | $919,851,642.44 | $56.99 |
| 2025-09-13 | $14,950,773,653.27 | $686,069,762.69 | $55.21 |
| 2025-09-14 | $14,766,717,525.74 | $547,247,465.17 | $54.53 |
| 2025-09-15 | $14,533,508,899.31 | $484,026,023.27 | $53.67 |
| 2025-09-16 | $14,607,870,328.19 | $555,445,711.80 | $53.99 |
| 2025-09-17 | $14,749,325,578.22 | $493,290,402.34 | $54.44 |
| 2025-09-18 | $15,644,930,128.58 | $597,047,090.03 | $57.68 |
| 2025-09-19 | $15,820,821,154.76 | $615,804,926.59 | $58.53 |
| 2025-09-20 | $15,191,106,751.32 | $498,823,045.14 | $56.10 |
| 2025-09-21 | $14,652,136,922.82 | $337,264,205.76 | $54.11 |
| 2025-09-22 | $13,790,601,148.15 | $554,776,920.00 | $50.89 |
| 2025-09-23 | $12,803,837,787.13 | $953,714,288.79 | $47.29 |
| 2025-09-24 | $12,117,861,604.15 | $734,438,843.91 | $44.74 |
| 2025-09-25 | $12,319,353,339.99 | $821,047,476.86 | $45.50 |
| 2025-09-26 | $10,888,447,332.98 | $1,244,461,583.04 | $40.22 |
| 2025-09-27 | $12,137,279,127.19 | $936,402,282.39 | $44.84 |
| 2025-09-28 | $12,364,952,308.43 | $529,787,743.60 | $45.67 |
| 2025-09-29 | $12,792,480,586.63 | $459,020,612.08 | $47.16 |
| 2025-09-30 | $12,542,345,592.26 | $606,273,567.94 | $46.23 |
| 2025-10-01 | $12,250,633,560.55 | $641,784,929.73 | $45.24 |
| 2025-10-02 | $12,753,864,188.94 | $526,107,854.20 | $47.11 |
| 2025-10-03 | $13,692,551,459.51 | $715,374,955.72 | $50.56 |
| 2025-10-04 | $13,382,161,804.53 | $650,023,179.90 | $49.45 |
| 2025-10-05 | $13,330,471,568.37 | $329,521,510.10 | $49.16 |
| 2025-10-06 | $13,061,399,373.60 | $546,725,542.76 | $48.16 |
| 2025-10-07 | $12,864,060,556.60 | $524,461,097.87 | $47.47 |
| 2025-10-08 | $12,228,430,203.73 | $654,302,298.93 | $45.19 |
| 2025-10-09 | $12,535,915,213.09 | $409,215,163.20 | $46.38 |
| 2025-10-10 | $11,943,856,957.09 | $526,811,055.79 | $44.08 |
| 2025-10-11 | $10,639,913,015.84 | $1,099,594,201.48 | $38.32 |
| 2025-10-12 | $10,020,273,779.55 | $1,198,052,855.55 | $36.96 |
| 2025-10-13 | $10,769,876,791.66 | $727,029,821.61 | $39.77 |
| 2025-10-14 | $11,465,855,850.97 | $854,446,375.60 | $42.38 |
| 2025-10-15 | $10,707,585,870.96 | $842,464,826.70 | $39.53 |
| 2025-10-16 | $10,129,545,545.07 | $601,669,158.60 | $37.38 |
| 2025-10-17 | $9,925,218,026.90 | $639,027,954.63 | $36.62 |
| 2025-10-18 | $9,575,780,445.39 | $760,906,283.51 | $35.38 |
| 2025-10-19 | $9,966,745,061.32 | $306,862,093.38 | $36.81 |
| 2025-10-20 | $10,129,705,864.28 | $333,306,198.31 | $37.41 |
| 2025-10-21 | $10,285,312,607.32 | $424,128,482.02 | $37.99 |
| 2025-10-22 | $9,577,800,344.81 | $597,912,720.78 | $35.41 |
| 2025-10-23 | $9,868,778,446.75 | $622,932,032.45 | $36.29 |
| 2025-10-24 | $10,871,850,768.61 | $705,255,602.02 | $40.16 |
| 2025-10-25 | $10,639,730,506.75 | $338,369,596.18 | $39.33 |
| 2025-10-26 | $11,977,818,324.99 | $367,901,317.46 | $44.26 |
| 2025-10-27 | $12,897,470,612.07 | $605,211,918.76 | $47.50 |
| 2025-10-28 | $12,601,561,663.94 | $619,670,670.76 | $46.54 |
| 2025-10-29 | $12,946,397,184.54 | $662,284,675.17 | $47.85 |
| 2025-10-30 | $12,949,794,498.71 | $755,904,009.91 | $47.94 |
| 2025-10-31 | $12,283,807,954.30 | $1,053,378,288.00 | $45.47 |
| 2025-11-01 | $11,813,292,935.74 | $670,244,315.26 | $43.65 |
| 2025-11-02 | $11,711,404,140.23 | $393,123,470.40 | $43.25 |
| 2025-11-03 | $11,470,989,376.65 | $395,153,119.05 | $42.44 |
| 2025-11-04 | $10,806,335,655.07 | $776,011,320.61 | $39.96 |
| 2025-11-05 | $10,608,692,239.98 | $1,128,056,481.04 | $39.20 |
| 2025-11-06 | $11,204,569,274.98 | $670,358,024.26 | $41.38 |
| 2025-11-07 | $10,436,106,400.19 | $542,503,147.10 | $38.60 |
| 2025-11-08 | $11,470,433,629.64 | $677,393,776.64 | $42.34 |
| 2025-11-09 | $10,887,957,857.37 | $418,105,147.85 | $40.17 |
| 2025-11-10 | $11,291,265,320.88 | $346,566,354.81 | $41.70 |
| 2025-11-11 | $11,280,083,409.65 | $410,640,298.38 | $41.63 |
| 2025-11-12 | $10,482,724,842.00 | $447,311,405.21 | $38.69 |
| 2025-11-13 | $10,349,733,367.56 | $441,211,929.66 | $38.23 |
| 2025-11-14 | $10,523,924,263.55 | $437,390,923.40 | $38.78 |
| 2025-11-15 | $10,170,775,372.60 | $560,553,312.07 | $37.48 |
| 2025-11-16 | $10,425,663,533.25 | $244,751,972.47 | $38.66 |
| 2025-11-17 | $10,467,295,748.34 | $368,269,311.51 | $38.65 |
| 2025-11-18 | $10,496,158,376.45 | $419,231,864.30 | $38.86 |
| 2025-11-19 | $10,498,946,133.87 | $669,478,899.68 | $38.73 |
| 2025-11-20 | $10,449,361,385.35 | $436,458,247.68 | $38.60 |
| 2025-11-21 | $10,190,422,999.44 | $424,913,023.70 | $37.64 |
| 2025-11-22 | $9,160,098,966.77 | $915,772,794.93 | $33.86 |
| 2025-11-23 | $8,108,328,910.51 | $487,239,173.65 | $29.98 |
| 2025-11-24 | $8,583,724,638.02 | $466,881,896.31 | $31.76 |
| 2025-11-25 | $9,227,500,938.74 | $499,846,483.38 | $34.04 |
| 2025-11-26 | $9,126,669,917.18 | $519,590,376.75 | $33.64 |
| 2025-11-27 | $9,751,891,497.60 | $424,981,814.60 | $36.12 |
| 2025-11-28 | $9,412,610,712.94 | $281,156,970.22 | $34.75 |
| 2025-11-29 | $9,457,202,899.03 | $345,798,358.47 | $34.88 |
| 2025-11-30 | $9,311,224,883.17 | $328,898,060.96 | $34.39 |
| 2025-12-01 | $8,667,724,171.25 | $248,828,173.79 | $32.01 |
| 2025-12-02 | $8,439,047,149.61 | $477,577,208.05 | $31.11 |
| 2025-12-03 | $9,191,113,985.30 | $460,264,373.41 | $33.89 |
| 2025-12-04 | $9,387,318,143.47 | $361,516,300.12 | $34.67 |
| 2025-12-05 | $9,088,137,327.62 | $320,270,363.57 | $33.58 |
| 2025-12-06 | $8,391,217,976.25 | $307,888,145.88 | $31.01 |
| 2025-12-07 | $8,366,382,462.77 | $148,432,990.73 | $30.90 |
| 2025-12-08 | $7,961,792,766.88 | $342,425,622.99 | $29.41 |
| 2025-12-09 | $7,975,067,795.83 | $316,219,267.38 | $29.46 |
| 2025-12-10 | $7,581,634,058.21 | $414,586,913.20 | $27.96 |
| 2025-12-11 | $7,872,610,866.74 | $292,559,515.76 | $28.98 |
| 2025-12-12 | $7,894,240,570.75 | $345,315,601.91 | $29.12 |
| 2025-12-13 | $7,792,575,778.07 | $312,514,585.57 | $28.69 |
| 2025-12-14 | $7,974,600,563.89 | $168,784,241.91 | $29.59 |
| 2025-12-15 | $7,842,254,421.28 | $226,823,568.81 | $28.95 |
| 2025-12-16 | $7,459,831,272.89 | $340,031,322.95 | $27.55 |
| 2025-12-17 | $7,238,047,016.70 | $332,846,599.75 | $26.76 |
| 2025-12-18 | $6,625,695,615.36 | $557,100,513.22 | $24.47 |
| 2025-12-19 | $6,108,287,041.77 | $489,420,707.56 | $22.54 |
| 2025-12-20 | $6,736,441,842.56 | $365,637,771.41 | $24.88 |
| 2025-12-21 | $6,469,551,129.32 | $142,091,173.65 | $23.90 |
| 2025-12-22 | $6,675,104,320.87 | $146,716,299.82 | $24.66 |
| 2025-12-23 | $6,740,252,113.62 | $251,110,997.76 | $24.90 |
| 2025-12-24 | $5,703,452,948.75 | $182,661,889.04 | $23.93 |
| 2025-12-25 | $6,002,100,883.76 | $159,398,550.83 | $25.18 |
| 2025-12-26 | $5,797,318,982.94 | $110,164,968.63 | $24.34 |
| 2025-12-27 | $6,132,155,765.20 | $151,948,415.88 | $25.74 |
| 2025-12-28 | $6,175,027,844.32 | $116,963,300.79 | $25.98 |
| 2025-12-29 | $6,050,770,718.00 | $127,655,626.51 | $25.38 |
| 2025-12-30 | $6,127,634,917.95 | $200,501,605.17 | $25.70 |
| 2025-12-31 | $6,180,895,052.16 | $187,191,419.67 | $25.95 |
| 2026-01-01 | $6,063,552,769.80 | $169,253,531.83 | $25.44 |
| 2026-01-02 | $5,758,563,694.11 | $224,562,432.93 | $24.17 |
| 2026-01-03 | $5,851,000,478.81 | $230,900,385.43 | $24.54 |
| 2026-01-04 | $6,045,207,252.28 | $162,513,993.65 | $25.35 |
| 2026-01-05 | $6,374,767,611.90 | $195,269,832.77 | $26.77 |
| 2026-01-06 | $6,350,483,511.16 | $300,141,101.40 | $26.59 |
| 2026-01-07 | $6,717,215,599.76 | $345,711,058.81 | $28.23 |
| 2026-01-08 | $6,405,643,684.18 | $228,535,621.69 | $26.90 |
| 2026-01-09 | $6,117,861,684.04 | $189,977,982.94 | $25.67 |
| 2026-01-10 | $5,983,677,516.48 | $194,316,276.31 | $25.09 |
| 2026-01-11 | $5,729,198,870.81 | $128,142,610.92 | $24.03 |
| 2026-01-12 | $5,801,930,430.52 | $85,513,328.85 | $24.35 |
| 2026-01-13 | $5,659,564,868.62 | $228,702,875.21 | $23.74 |
| 2026-01-14 | $6,084,337,848.69 | $246,251,154.29 | $25.53 |
| 2026-01-15 | $6,168,831,086.11 | $237,758,121.93 | $25.92 |
| 2026-01-16 | $5,882,254,789.57 | $244,104,054.89 | $24.68 |
| 2026-01-16 | $5,918,174,907.42 | $149,507,983.96 | $24.83 |
Compare live prices of Hyperliquid on top exchanges.
Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience.The Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second.The Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1.The flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...
Read More
Axie Infinity AXS$2.05 27.2%
The Sandbox SAND$0.161 16.15%
River RIVER$25.08 14.41%
pippin PIPPIN$0.333 7.49%
Chiliz CHZ$0.0631 7.22%
Bitcoin BTC$95,115.00 -0.07%
Ethereum ETH$3,311.85 0.53%
Tether USDT$1.000 0.01%
BNB BNB$945.76 0.86%
XRP XRP$2.06 -0.12%
Fartcoin FARTCOIN $0.339 -10.33%
Pump.fun PUMP $0.002712 -9.16%
Canton CC $0.117 -7.04%
Decred DCR $21.89 -6.41%
Humanity H $0.182 -5.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
