Hyperliquid current market price is $54.15 with a 24 hour trading volume of $498.24M. The total available supply of Hyperliquid is 1.00B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 16 in the cryptocurrency market with a marketcap of $14.65B. The HYPE price is 0.37% down in the last one hour.
The high price of the Hyperliquid is $55.25 and low price is $53.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
16
$54.15
$14.65B 1.1%
$54.10B
$498.24M
270.77M HYPE
1.00B HYPE
1.00B HYPE
$55.25
$53.66
$57.30 5.52%
12 Sep 2025
$3.81 1321.45%
29 Nov 2024
Want to convert more cryptocurrencies?
0.37%
1.36%
15.47%
20.74%
17.28%
12.22%
184.61%
0%
Historical data of Hyperliquid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $2,173,806,562.47 | $571,054,978.91 | $6.51 |
| 2024-11-30 | $2,173,806,562.47 | $571,054,978.91 | $6.51 |
| 2024-12-01 | $2,886,084,649.12 | $359,092,154.44 | $8.64 |
| 2024-12-02 | $3,158,260,665.63 | $321,680,476.01 | $9.46 |
| 2024-12-03 | $2,729,975,838.58 | $281,173,012.32 | $8.43 |
| 2024-12-04 | $3,730,202,980.66 | $222,527,019.41 | $11.17 |
| 2024-12-05 | $3,650,936,816.98 | $296,923,048.01 | $10.93 |
| 2024-12-06 | $4,200,575,474.37 | $266,610,976.37 | $12.59 |
| 2024-12-07 | $4,615,457,707.05 | $178,102,706.70 | $13.82 |
| 2024-12-08 | $4,724,718,267.26 | $158,490,524.75 | $14.15 |
| 2024-12-09 | $4,731,615,499.02 | $119,117,878.64 | $14.19 |
| 2024-12-10 | $4,468,347,257.66 | $235,681,437.49 | $13.39 |
| 2024-12-11 | $4,634,300,467.50 | $186,366,878.51 | $13.88 |
| 2024-12-12 | $5,396,583,949.18 | $174,346,680.72 | $16.16 |
| 2024-12-13 | $6,115,803,355.08 | $250,978,998.95 | $18.32 |
| 2024-12-14 | $6,490,275,582.66 | $180,130,571.21 | $19.45 |
| 2024-12-15 | $8,109,348,047.47 | $349,984,547.21 | $24.28 |
| 2024-12-16 | $8,029,279,711.22 | $379,419,833.59 | $24.07 |
| 2024-12-17 | $9,175,188,173.30 | $355,065,778.34 | $27.45 |
| 2024-12-18 | $8,551,270,284.75 | $423,557,573.44 | $25.59 |
| 2024-12-19 | $7,696,140,208.24 | $21,476,443.71 | $23.17 |
| 2024-12-20 | $8,360,684,632.16 | $31,290,078.04 | $25.04 |
| 2024-12-21 | $10,001,580,339.63 | $564,870,900.22 | $29.96 |
| 2024-12-22 | $10,813,688,145.45 | $499,981,446.56 | $32.41 |
| 2024-12-23 | $9,426,569,751.71 | $505,311,555.91 | $28.22 |
| 2024-12-24 | $9,511,600,140.88 | $673,828,370.65 | $28.31 |
| 2024-12-25 | $9,953,518,995.13 | $393,597,313.33 | $29.82 |
| 2024-12-26 | $8,996,747,295.62 | $35,250,235.51 | $26.79 |
| 2024-12-27 | $8,953,970,195.78 | $322,296,149.06 | $26.87 |
| 2024-12-28 | $9,046,492,812.61 | $227,856,208.07 | $27.09 |
| 2024-12-29 | $9,738,105,193.22 | $173,885,217.57 | $29.15 |
| 2024-12-30 | $9,189,607,535.17 | $144,248,943.23 | $27.60 |
| 2024-12-31 | $8,983,173,525.36 | $193,369,011.35 | $26.92 |
| 2025-01-01 | $7,875,987,022.65 | $21,850,372.30 | $24.12 |
| 2025-01-02 | $8,693,794,980.41 | $179,166,476.19 | $26.19 |
| 2025-01-03 | $7,729,346,457.31 | $211,081,781.47 | $23.15 |
| 2025-01-04 | $8,100,007,848.08 | $228,764,706.55 | $24.36 |
| 2025-01-05 | $8,304,082,393.72 | $122,630,938.02 | $24.86 |
| 2025-01-06 | $8,142,859,906.10 | $101,475,459.54 | $24.38 |
| 2025-01-07 | $8,475,479,909.36 | $17,434,105.05 | $25.35 |
| 2025-01-08 | $7,907,614,002.37 | $167,827,016.32 | $23.70 |
| 2025-01-09 | $7,569,253,176.54 | $294,179,154.29 | $22.65 |
| 2025-01-10 | $6,757,337,583.73 | $332,331,909.77 | $20.32 |
| 2025-01-11 | $6,964,223,856.35 | $213,402,924.51 | $20.86 |
| 2025-01-12 | $6,972,495,581.81 | $109,556,005.58 | $20.85 |
| 2025-01-13 | $7,067,985,906.39 | $97,223,681.54 | $21.16 |
| 2025-01-14 | $7,234,181,591.64 | $263,196,897.36 | $21.67 |
| 2025-01-15 | $7,671,314,507.79 | $198,552,319.19 | $23.00 |
| 2025-01-16 | $8,062,169,798.78 | $193,674,853.21 | $24.25 |
| 2025-01-17 | $7,866,989,167.94 | $147,532,583.33 | $23.57 |
| 2025-01-18 | $7,729,804,893.57 | $142,453,817.21 | $23.13 |
| 2025-01-19 | $7,242,591,162.35 | $350,684,772.27 | $21.70 |
| 2025-01-20 | $6,739,046,616.49 | $459,499,273.06 | $20.31 |
| 2025-01-21 | $6,837,562,921.86 | $320,293,507.39 | $20.45 |
| 2025-01-22 | $7,709,264,739.97 | $276,743,222.88 | $23.09 |
| 2025-01-23 | $8,126,876,199.41 | $209,690,036.22 | $24.32 |
| 2025-01-24 | $7,420,863,115.72 | $311,813,730.10 | $22.16 |
| 2025-01-25 | $7,612,841,078.96 | $191,788,777.94 | $22.81 |
| 2025-01-26 | $7,759,269,650.23 | $108,092,529.70 | $23.24 |
| 2025-01-27 | $7,477,113,568.85 | $120,398,484.74 | $22.15 |
| 2025-01-28 | $7,739,419,857.78 | $291,371,097.22 | $23.16 |
| 2025-01-29 | $7,367,023,826.10 | $186,991,050.67 | $22.07 |
| 2025-01-30 | $7,928,269,206.98 | $153,680,103.02 | $23.74 |
| 2025-01-31 | $9,247,793,472.88 | $289,012,806.69 | $27.69 |
| 2025-02-01 | $8,981,405,540.54 | $238,342,636.99 | $26.91 |
| 2025-02-02 | $7,851,550,832.80 | $267,509,844.52 | $23.65 |
| 2025-02-03 | $7,389,591,712.89 | $352,471,357.48 | $22.17 |
| 2025-02-04 | $8,388,074,523.92 | $602,506,838.42 | $25.12 |
| 2025-02-05 | $8,386,846,972.34 | $323,220,923.87 | $25.17 |
| 2025-02-06 | $8,222,612,710.89 | $242,511,718.04 | $24.67 |
| 2025-02-07 | $7,959,692,681.32 | $207,427,027.83 | $23.82 |
| 2025-02-08 | $7,638,607,027.43 | $227,162,775.76 | $22.81 |
| 2025-02-09 | $7,858,108,023.87 | $102,883,084.16 | $23.52 |
| 2025-02-10 | $7,685,923,877.68 | $89,376,358.24 | $23.02 |
| 2025-02-11 | $7,788,804,172.04 | $115,290,283.73 | $23.32 |
| 2025-02-12 | $7,838,912,405.42 | $27,172,768.82 | $23.53 |
| 2025-02-13 | $8,611,087,785.63 | $175,995,966.21 | $25.80 |
| 2025-02-14 | $8,746,612,730.71 | $152,104,844.17 | $26.19 |
| 2025-02-15 | $8,756,034,969.64 | $220,856,780.77 | $26.22 |
| 2025-02-16 | $8,561,554,463.86 | $117,214,059.79 | $25.63 |
| 2025-02-17 | $8,958,462,680.86 | $78,905,864.56 | $26.79 |
| 2025-02-18 | $8,473,423,968.10 | $140,076,030.34 | $25.38 |
| 2025-02-19 | $7,964,312,185.37 | $448,207,754.87 | $23.86 |
| 2025-02-20 | $8,032,981,735.99 | $183,206,358.16 | $24.06 |
| 2025-02-21 | $8,166,336,687.27 | $161,902,501.40 | $24.45 |
| 2025-02-22 | $8,320,685,556.20 | $261,930,905.65 | $24.93 |
| 2025-02-23 | $8,305,378,255.57 | $90,444,821.65 | $24.86 |
| 2025-02-24 | $7,743,870,888.62 | $41,765,614.83 | $23.21 |
| 2025-02-25 | $6,711,479,722.02 | $361,640,826.79 | $20.00 |
| 2025-02-26 | $6,741,552,983.33 | $542,971,471.84 | $20.33 |
| 2025-02-27 | $6,497,901,033.94 | $303,340,851.52 | $19.51 |
| 2025-02-28 | $6,971,077,645.83 | $213,870,799.68 | $20.87 |
| 2025-03-01 | $6,701,487,792.35 | $259,392,798.88 | $20.09 |
| 2025-03-02 | $6,517,379,980.97 | $111,924,086.56 | $19.58 |
| 2025-03-03 | $6,838,787,012.64 | $250,438,997.99 | $20.47 |
| 2025-03-04 | $5,949,984,252.10 | $271,933,079.56 | $17.82 |
| 2025-03-05 | $5,794,235,199.93 | $354,916,677.30 | $17.30 |
| 2025-03-06 | $5,748,692,749.78 | $161,634,952.81 | $17.21 |
| 2025-03-07 | $5,134,874,847.49 | $172,605,192.85 | $15.38 |
| 2025-03-08 | $5,026,611,466.57 | $185,623,848.83 | $15.06 |
| 2025-03-09 | $5,042,352,152.83 | $69,835,770.25 | $15.11 |
| 2025-03-10 | $4,813,693,172.48 | $111,983,075.91 | $14.42 |
| 2025-03-11 | $4,548,014,795.35 | $179,903,724.89 | $13.62 |
| 2025-03-12 | $4,587,627,594.01 | $170,879,424.71 | $13.74 |
| 2025-03-13 | $4,425,404,150.25 | $189,428,351.25 | $13.26 |
| 2025-03-14 | $4,121,901,542.13 | $153,709,354.05 | $12.35 |
| 2025-03-15 | $4,596,182,257.77 | $127,189,591.98 | $13.75 |
| 2025-03-16 | $4,790,213,127.95 | $56,020,597.48 | $14.35 |
| 2025-03-17 | $4,336,985,632.89 | $64,271,484.75 | $13.00 |
| 2025-03-18 | $4,425,191,366.69 | $65,516,493.50 | $13.25 |
| 2025-03-19 | $4,729,783,027.70 | $60,592,045.96 | $14.22 |
| 2025-03-20 | $5,209,322,498.35 | $141,064,585.17 | $15.59 |
| 2025-03-21 | $4,741,667,522.79 | $98,910,787.03 | $14.20 |
| 2025-03-22 | $5,283,013,404.12 | $99,092,853.01 | $15.82 |
| 2025-03-23 | $5,195,415,501.91 | $72,944,089.77 | $15.56 |
| 2025-03-24 | $5,415,863,327.74 | $60,516,273.13 | $16.29 |
| 2025-03-25 | $5,536,146,622.36 | $48,963,573.16 | $16.63 |
| 2025-03-26 | $5,346,221,635.48 | $83,026,510.70 | $16.05 |
| 2025-03-27 | $4,666,297,873.83 | $465,126,028.49 | $14.11 |
| 2025-03-28 | $4,917,655,982.89 | $101,609,385.58 | $14.71 |
| 2025-03-29 | $4,461,377,487.73 | $92,386,387.65 | $13.37 |
| 2025-03-30 | $4,273,327,346.26 | $67,901,793.25 | $12.81 |
| 2025-03-31 | $4,148,782,826.93 | $45,774,544.44 | $12.45 |
| 2025-04-01 | $4,331,540,846.67 | $80,155,144.18 | $12.97 |
| 2025-04-02 | $4,450,435,635.76 | $78,008,049.72 | $13.32 |
| 2025-04-03 | $3,956,933,407.12 | $148,214,342.24 | $11.83 |
| 2025-04-04 | $3,914,569,479.88 | $145,931,654.70 | $11.72 |
| 2025-04-05 | $3,983,892,134.68 | $138,518,504.94 | $11.92 |
| 2025-04-06 | $4,005,621,236.12 | $45,833,289.55 | $12.04 |
| 2025-04-07 | $3,423,640,498.05 | $120,337,589.87 | $10.27 |
| 2025-04-08 | $3,866,433,167.24 | $259,956,750.89 | $11.49 |
| 2025-04-09 | $3,732,457,388.67 | $162,005,943.32 | $11.20 |
| 2025-04-10 | $4,545,330,567.73 | $277,477,986.33 | $13.58 |
| 2025-04-11 | $4,790,095,709.69 | $156,349,359.25 | $14.34 |
| 2025-04-12 | $5,246,914,640.27 | $156,137,889.66 | $15.73 |
| 2025-04-13 | $5,457,238,489.57 | $126,925,830.90 | $16.34 |
| 2025-04-14 | $5,129,502,738.73 | $134,704,226.81 | $15.36 |
| 2025-04-15 | $5,264,584,924.10 | $121,261,643.60 | $15.76 |
| 2025-04-16 | $5,043,021,570.68 | $108,903,539.91 | $15.11 |
| 2025-04-17 | $5,272,990,223.46 | $135,898,154.43 | $15.77 |
| 2025-04-18 | $5,714,151,890.51 | $164,140,451.29 | $17.11 |
| 2025-04-19 | $5,695,623,173.38 | $112,151,898.92 | $17.06 |
| 2025-04-20 | $6,011,618,519.45 | $108,707,298.72 | $18.02 |
| 2025-04-21 | $5,839,274,569.31 | $82,642,610.83 | $17.50 |
| 2025-04-22 | $6,054,778,863.00 | $132,954,305.55 | $18.14 |
| 2025-04-23 | $6,394,249,718.81 | $140,657,174.07 | $19.15 |
| 2025-04-24 | $6,142,993,085.87 | $156,806,717.33 | $18.40 |
| 2025-04-25 | $6,261,194,211.24 | $107,767,997.20 | $18.74 |
| 2025-04-26 | $6,143,976,162.17 | $103,425,665.19 | $18.40 |
| 2025-04-27 | $6,002,025,534.78 | $75,584,333.43 | $17.97 |
| 2025-04-28 | $5,832,813,694.04 | $65,969,961.68 | $17.47 |
| 2025-04-29 | $6,113,946,177.71 | $127,095,976.29 | $18.32 |
| 2025-04-30 | $6,172,575,415.16 | $121,700,926.23 | $18.52 |
| 2025-05-01 | $6,669,093,698.98 | $126,946,486.05 | $19.97 |
| 2025-05-02 | $6,658,050,086.87 | $185,706,825.47 | $19.94 |
| 2025-05-03 | $6,933,272,149.97 | $119,865,095.61 | $20.77 |
| 2025-05-04 | $7,030,500,902.43 | $84,877,543.10 | $21.05 |
| 2025-05-05 | $6,617,000,552.04 | $78,347,939.36 | $19.82 |
| 2025-05-06 | $6,773,627,647.80 | $96,779,308.70 | $20.29 |
| 2025-05-07 | $7,016,129,459.92 | $123,249,933.63 | $20.99 |
| 2025-05-08 | $7,027,777,221.52 | $97,658,267.13 | $21.04 |
| 2025-05-09 | $7,749,149,492.66 | $215,487,859.59 | $23.23 |
| 2025-05-10 | $8,301,600,492.86 | $251,086,638.39 | $24.73 |
| 2025-05-11 | $8,709,061,616.95 | $145,636,437.81 | $26.09 |
| 2025-05-12 | $8,304,814,584.90 | $200,447,225.67 | $24.87 |
| 2025-05-13 | $8,316,090,296.44 | $207,263,342.64 | $24.90 |
| 2025-05-14 | $8,633,549,490.33 | $173,788,591.77 | $25.86 |
| 2025-05-15 | $8,406,989,644.10 | $133,689,117.34 | $25.18 |
| 2025-05-16 | $8,712,423,142.91 | $160,546,088.71 | $26.09 |
| 2025-05-17 | $8,968,875,776.05 | $202,805,001.10 | $26.86 |
| 2025-05-18 | $8,632,491,399.61 | $151,736,746.33 | $25.85 |
| 2025-05-19 | $8,981,819,172.50 | $143,626,840.92 | $26.93 |
| 2025-05-20 | $8,871,852,059.32 | $201,077,826.37 | $26.57 |
| 2025-05-21 | $8,843,566,136.54 | $133,574,204.31 | $26.50 |
| 2025-05-22 | $9,406,617,544.57 | $234,524,935.40 | $28.17 |
| 2025-05-23 | $11,101,751,926.50 | $486,883,783.11 | $33.25 |
| 2025-05-24 | $10,925,340,759.91 | $570,568,732.86 | $32.72 |
| 2025-05-25 | $11,854,470,036.03 | $309,389,692.77 | $35.15 |
| 2025-05-26 | $12,957,352,426.18 | $414,681,710.08 | $38.81 |
| 2025-05-27 | $12,432,323,568.47 | $401,670,799.50 | $37.24 |
| 2025-05-28 | $12,031,116,931.41 | $339,207,636.71 | $36.01 |
| 2025-05-29 | $11,449,239,538.50 | $302,961,992.45 | $34.29 |
| 2025-05-30 | $10,574,121,137.15 | $337,661,838.78 | $31.67 |
| 2025-05-31 | $10,838,537,004.60 | $387,093,262.19 | $32.46 |
| 2025-06-01 | $10,976,212,439.01 | $230,406,004.42 | $32.88 |
| 2025-06-02 | $11,381,635,338.84 | $163,721,990.93 | $34.15 |
| 2025-06-03 | $12,180,816,832.15 | $264,565,086.21 | $36.48 |
| 2025-06-04 | $12,169,069,558.21 | $307,050,609.80 | $36.21 |
| 2025-06-05 | $11,922,550,178.87 | $259,442,508.47 | $35.71 |
| 2025-06-06 | $11,378,342,035.54 | $384,620,164.23 | $34.07 |
| 2025-06-07 | $11,114,195,412.73 | $266,833,339.26 | $33.28 |
| 2025-06-08 | $11,669,031,510.23 | $138,484,729.42 | $34.95 |
| 2025-06-09 | $11,739,056,141.86 | $135,268,520.94 | $35.14 |
| 2025-06-10 | $12,917,710,319.45 | $310,305,166.60 | $38.69 |
| 2025-06-11 | $14,076,722,669.38 | $523,971,469.30 | $42.14 |
| 2025-06-12 | $13,939,423,006.95 | $472,589,147.07 | $41.82 |
| 2025-06-13 | $13,719,974,820.45 | $410,125,827.94 | $41.04 |
| 2025-06-14 | $14,173,285,516.42 | $681,592,115.15 | $42.43 |
| 2025-06-15 | $13,417,786,690.58 | $225,337,749.11 | $40.17 |
| 2025-06-16 | $13,762,925,086.14 | $186,535,703.05 | $41.22 |
| 2025-06-17 | $14,209,699,312.54 | $435,075,698.21 | $42.45 |
| 2025-06-18 | $13,413,180,668.10 | $540,645,133.70 | $40.17 |
| 2025-06-19 | $13,049,736,590.51 | $433,761,986.38 | $39.26 |
| 2025-06-20 | $12,334,035,492.04 | $322,366,582.49 | $36.94 |
| 2025-06-21 | $11,132,205,232.77 | $410,665,437.22 | $33.37 |
| 2025-06-22 | $11,014,186,613.00 | $308,446,109.90 | $33.43 |
| 2025-06-23 | $11,913,060,672.36 | $490,309,151.53 | $35.68 |
| 2025-06-24 | $12,790,981,363.68 | $524,352,767.59 | $38.37 |
| 2025-06-25 | $12,480,248,893.64 | $348,019,349.31 | $37.38 |
| 2025-06-26 | $12,329,295,610.12 | $300,801,124.16 | $36.92 |
| 2025-06-27 | $11,961,420,499.78 | $248,955,145.11 | $35.78 |
| 2025-06-28 | $12,189,504,984.12 | $178,695,281.37 | $36.50 |
| 2025-06-29 | $12,580,998,479.19 | $125,800,115.82 | $37.68 |
| 2025-06-30 | $13,277,807,854.37 | $211,072,410.13 | $39.76 |
| 2025-07-01 | $13,209,437,480.17 | $277,017,363.08 | $39.53 |
| 2025-07-02 | $12,313,773,737.98 | $239,144,799.79 | $36.88 |
| 2025-07-03 | $13,370,109,883.59 | $266,936,459.78 | $40.01 |
| 2025-07-04 | $13,421,820,444.21 | $212,282,345.46 | $40.19 |
| 2025-07-05 | $13,065,482,905.46 | $220,407,363.46 | $39.13 |
| 2025-07-06 | $13,057,796,555.88 | $143,288,649.48 | $39.11 |
| 2025-07-07 | $13,285,983,399.04 | $159,383,758.40 | $39.78 |
| 2025-07-08 | $12,899,964,504.71 | $221,823,499.03 | $38.58 |
| 2025-07-09 | $12,972,881,524.14 | $262,108,725.42 | $38.86 |
| 2025-07-10 | $13,651,313,974.58 | $277,096,599.48 | $40.87 |
| 2025-07-11 | $14,608,648,492.72 | $383,090,473.25 | $43.73 |
| 2025-07-12 | $15,415,822,894.30 | $565,173,516.23 | $46.18 |
| 2025-07-13 | $15,672,324,397.74 | $385,186,460.62 | $47.14 |
| 2025-07-14 | $16,196,078,718.21 | $412,100,376.14 | $48.55 |
| 2025-07-15 | $15,822,983,269.28 | $464,418,888.10 | $47.41 |
| 2025-07-16 | $16,052,705,082.83 | $386,489,871.84 | $48.00 |
| 2025-07-17 | $15,729,004,308.26 | $387,513,031.54 | $47.10 |
| 2025-07-18 | $15,366,765,429.84 | $537,347,348.85 | $45.97 |
| 2025-07-19 | $14,831,572,298.41 | $543,238,065.02 | $44.39 |
| 2025-07-20 | $14,815,153,368.71 | $239,099,972.94 | $44.36 |
| 2025-07-21 | $15,364,649,180.49 | $375,483,394.43 | $46.03 |
| 2025-07-22 | $14,773,092,738.32 | $338,850,440.73 | $44.23 |
| 2025-07-23 | $15,388,438,089.75 | $373,298,202.07 | $46.09 |
| 2025-07-24 | $14,584,034,112.48 | $394,888,571.46 | $43.72 |
| 2025-07-25 | $14,059,137,329.18 | $308,959,434.48 | $42.14 |
| 2025-07-26 | $14,725,022,064.79 | $328,930,932.29 | $44.15 |
| 2025-07-27 | $14,490,755,513.24 | $167,010,608.06 | $43.44 |
| 2025-07-28 | $14,566,440,839.25 | $228,913,517.57 | $43.66 |
| 2025-07-29 | $14,536,642,218.35 | $520,855,841.18 | $43.61 |
| 2025-07-30 | $14,477,541,096.27 | $516,518,379.81 | $43.41 |
| 2025-07-31 | $14,077,254,592.73 | $344,006,569.47 | $42.22 |
| 2025-08-01 | $13,645,439,852.55 | $427,798,406.34 | $40.90 |
| 2025-08-02 | $12,477,879,460.70 | $577,815,782.55 | $37.49 |
| 2025-08-03 | $12,384,242,743.15 | $290,376,382.22 | $37.00 |
| 2025-08-04 | $12,751,172,005.41 | $240,311,081.88 | $38.22 |
| 2025-08-05 | $12,937,767,158.54 | $243,778,867.79 | $38.76 |
| 2025-08-06 | $12,842,456,232.73 | $293,371,474.92 | $38.48 |
| 2025-08-07 | $12,705,392,078.84 | $178,603,941.60 | $38.07 |
| 2025-08-08 | $13,657,118,496.89 | $198,471,113.34 | $40.90 |
| 2025-08-09 | $13,685,846,672.76 | $200,898,287.32 | $41.01 |
| 2025-08-10 | $14,610,174,801.01 | $272,100,503.11 | $43.77 |
| 2025-08-11 | $15,071,161,527.14 | $195,652,229.90 | $45.23 |
| 2025-08-12 | $14,433,731,874.92 | $301,809,436.37 | $43.25 |
| 2025-08-13 | $14,983,180,265.83 | $353,257,376.17 | $44.89 |
| 2025-08-14 | $15,930,775,914.57 | $518,851,303.31 | $47.73 |
| 2025-08-15 | $15,264,438,720.89 | $528,459,543.62 | $45.66 |
| 2025-08-16 | $15,865,843,698.89 | $459,682,927.06 | $47.58 |
| 2025-08-17 | $15,490,372,424.12 | $138,763,341.96 | $46.39 |
| 2025-08-18 | $15,450,727,895.79 | $180,380,714.96 | $46.26 |
| 2025-08-19 | $14,404,057,433.05 | $308,084,236.06 | $43.16 |
| 2025-08-20 | $13,684,830,010.38 | $328,358,204.61 | $41.11 |
| 2025-08-21 | $14,330,600,922.29 | $317,554,771.93 | $42.92 |
| 2025-08-22 | $13,511,563,818.54 | $234,159,416.72 | $40.51 |
| 2025-08-23 | $15,126,451,923.33 | $415,291,780.18 | $45.33 |
| 2025-08-24 | $14,955,365,161.58 | $179,169,513.56 | $44.79 |
| 2025-08-25 | $15,364,257,612.73 | $302,422,055.19 | $45.91 |
| 2025-08-26 | $14,399,513,547.59 | $504,365,593.89 | $43.21 |
| 2025-08-27 | $16,234,199,549.64 | $479,197,113.84 | $48.55 |
| 2025-08-28 | $12,722,656,212.43 | $542,089,932.38 | $46.96 |
| 2025-08-29 | $12,380,219,376.68 | $383,617,175.42 | $45.62 |
| 2025-08-30 | $12,048,380,517.11 | $398,940,775.83 | $44.41 |
| 2025-08-31 | $11,935,976,557.76 | $156,420,451.10 | $44.01 |
| 2025-09-01 | $12,019,447,926.62 | $238,206,904.27 | $44.30 |
| 2025-09-02 | $11,649,762,946.68 | $368,495,060.76 | $43.03 |
| 2025-09-03 | $12,116,610,871.62 | $316,412,581.57 | $44.77 |
| 2025-09-04 | $12,415,612,292.93 | $314,128,389.53 | $45.85 |
| 2025-09-05 | $12,321,047,359.73 | $309,322,790.15 | $45.40 |
| 2025-09-06 | $12,763,516,068.59 | $409,036,225.85 | $47.14 |
| 2025-09-07 | $12,501,947,819.70 | $187,964,392.82 | $46.12 |
| 2025-09-08 | $12,783,283,066.03 | $190,707,263.75 | $47.17 |
| 2025-09-09 | $13,748,649,461.96 | $634,160,083.13 | $50.79 |
| 2025-09-10 | $14,401,275,848.47 | $742,243,346.60 | $53.22 |
| 2025-09-11 | $14,993,873,524.14 | $694,694,390.57 | $55.40 |
| 2025-09-12 | $15,431,457,928.27 | $919,851,642.44 | $56.99 |
| 2025-09-12 | $15,131,203,672.91 | $784,383,509.71 | $55.96 |
Compare live prices of Hyperliquid on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hyperliquid | HYPE/USDC | $54.14 | $222,261,891 | ||
| Bybit | HYPE/USDT | $54.16 | $83,176,541 | ||
| Bitget | HYPE/USDT | $54.15 | $39,397,745 | ||
| Gate | HYPE/USDT | $54.15 | $12,848,410 | ||
| CoinW | HYPE/USDT | $54.12 | $12,897,584 | ||
| KuCoin | HYPE/USDT | $54.15 | $17,874,661 | ||
| Tapbit | HYPE/USDT | $54.20 | $57,456,943 | ||
| BingX | HYPE/USDT | $54.15 | $7,342,543 | ||
| Bitunix | HYPE/USDT | $54.15 | $8,001,172 | ||
| Biconomy.com | HYPE/USDT | $54.21 | $3,578,514 | ||
| BitKan | HYPE/USDT | $54.16 | $881,441 | ||
| XT.COM | HYPE/USDT | $54.26 | $8,680,166 | ||
| Ourbit | HYPE/USDT | $54.17 | $1,442,194 | ||
| BloFin | HYPE/USDT | $54.12 | $2,837,729 | ||
| WEEX | HYPE/USDT | $54.11 | $6,938,993 | ||
| Bitvavo | HYPE/EUR | $54.03 | $931,710 | ||
| MEXC | HYPE/USDT | $54.29 | $2,105,114 | ||
| LBank | HYPE/USDT | $54.19 | $529,194 | ||
| Hibt | HYPE/USDT | $54.14 | $2,690,960 | ||
| CoinEx | HYPE/USDT | $54.18 | $891,570 | ||
| XBO.com | HYPE/USDT | $54.26 | $148,020 | ||
| Phemex | HYPE/USDT | $54.08 | $746,687 | ||
| CoinUp.io | HYPE/USDT | $54.11 | $224,360 | ||
| Hotcoin | HYPE/USDT | $54.16 | $208,618 | ||
| BitMart | HYPE/USDT | $54.17 | $765,843 | ||
| BigONE | HYPE/USDT | $54.10 | $647,980 | ||
| KuCoin | HYPE/USDC | $54.16 | $93,556 | ||
| Hyperliquid | HYPE/USDT0 | $54.25 | $116,832 | ||
| MEXC | HYPE/USDC | $54.27 | $138,501 | ||
| Bitfinex | HYPE/USDT | $54.13 | $56,283 | ||
| Bitrue | HYPE/USDT | $54.16 | $228,567 | ||
| Bitfinex | HYPE/USD | $54.25 | $10,980 | ||
| Bittime | HYPE/IDR | $54.18 | $27,601 | ||
| DigiFinex | HYPE/USDT | $54.16 | $5,262 | ||
| CEX.IO | HYPE/USDT | $54.14 | $6,292 | ||
| Icrypex | HYPE/USDT | $54.15 | $1,058,397 | ||
| KCEX | HYPE/USDT | $54.25 | $183,373 | ||
| Icrypex | HYPE/USDT | $54.26 | $196,244 | ||
| CEX.IO | HYPE/USD | $54.28 | $27 | ||
| CEX.IO | HYPE/USDC | $54.28 | $27 | ||
| WOO X | HYPE/USDT | $54.08 | $820 | ||
| KuCoin | HYPE/KCS | $54.28 | $1,131 | ||
| Bitlo | HYPE/USDT | $54.12 | $11,434 | ||
| Bitlo | HYPE/TRY | $54.15 | $2,372 | ||
| NovaDAX | HYPE/BRL | $54.24 | $2,149 | ||
| BTCC | HYPE/USDT | $54.14 | $561,231 | ||
| SAFEbit | HYPE/TRY | $54.12 | $287,672 | ||
| Binance US | HYPE/USDT | $54.00 | $143,317 | ||
| Mudrex | HYPE/USDT | $54.13 | $13,765 | ||
| Binance US | HYPE/USD | $54.83 | $132,220 | ||
| Foxbit | HYPE/BRL | $54.52 | $7,904 | ||
| Coins.ph | HYPE/PHP | $54.52 | $1,639 | ||
| Bitso | HYPE/USD | $58.98 | $71,674 | ||
| Korbit | HYPE/KRW | $54.56 | $20,970 | ||
| Mercado Bitcoin | HYPE/BRL | $57.70 | $28,133 | ||
| CoinDCX | HYPE/INR | $56.37 | $10,453 | ||
| Giottus | HYPE/INR | $58.01 | $781 | ||
| ZebPay | HYPE/INR | $55.58 | $22,242 | ||
| HitBTC | HYPE/USDT | $53.77 | $123 |
Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience.The Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second.The Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1.The flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.
The crypto market had a strong performance last week, with the combined market capitalization of all coins jumping back to over $4 trillion. ...
Read More
Shiba Inu’s Shibarium bridge suffered a $2.4 million flash loan attack on Friday, giving the exploiter control of 10 of 12 validator keys....
Read More
The Avantis coin price surged in the past few days following its closely-watched airdrop as more investors bought, and its market share in perpetual futures grew....
Read More
Linea LINEA$0.0312 19.81%
Pump.fun PUMP$0.008032 17.09%
Saros SAROS$0.403 12.78%
Aethir ATH$0.0593 9.43%
SwissBorg BORG$0.342 8.39%
Bitcoin BTC$115,736.00 -0.2%
Ethereum ETH$4,622.13 -0.78%
XRP XRP$3.04 -2.61%
Tether USDT$1.00 0.02%
Solana SOL$242.78 1.12%
Four FORM $2.26 -15.19%
Rekt REKT $0.00000091 -7.29%
Decentraland MANA $0.349 -6.67%
SPX6900 SPX $1.36 -6.65%
Mog Coin MOG $0.00000097 -6.63%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
