Ronin current market price is $0.169 with a 24 hour trading volume of $3,929.71K. The total available supply of Ronin is 1.00B RON with a maximum supply of 1.00B RON. It has secured Rank 367 in the cryptocurrency market with a marketcap of $122.02M. The RON price is 0.16% down in the last one hour.
The high price of the Ronin is $0.174 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
367
$0.169
$122.02M 1.19%
$169.21M
$3,929.71K
721.09M RON
1.00B RON
1.00B RON
$0.174
$0.169
$4.45 96.19%
26 Mar 2024
$0.150 12.97%
01 Dec 2025
Want to convert more cryptocurrencies?
0.16%
0.93%
10.27%
9.12%
43.86%
63.84%
77.07%
92.58%
Historical data of Ronin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $805,552,856.67 | $49,169,378.48 | $2.21 |
| 2024-12-02 | $820,452,911.10 | $37,446,747.79 | $2.25 |
| 2024-12-03 | $815,670,293.83 | $62,079,159.70 | $2.24 |
| 2024-12-04 | $805,577,982.02 | $82,178,011.14 | $2.21 |
| 2024-12-05 | $837,952,565.86 | $118,385,420.09 | $2.29 |
| 2024-12-06 | $803,740,801.88 | $59,334,657.88 | $2.20 |
| 2024-12-07 | $856,814,326.25 | $51,786,484.00 | $2.34 |
| 2024-12-08 | $840,550,703.81 | $27,158,515.96 | $2.30 |
| 2024-12-09 | $853,108,187.45 | $25,754,748.46 | $2.33 |
| 2024-12-10 | $725,414,579.27 | $98,200,773.56 | $1.98 |
| 2024-12-11 | $714,519,125.16 | $74,148,821.53 | $1.96 |
| 2024-12-12 | $802,777,343.72 | $54,381,875.56 | $2.17 |
| 2024-12-13 | $797,106,804.05 | $42,651,859.87 | $2.16 |
| 2024-12-14 | $800,209,693.06 | $127,816,905.49 | $2.16 |
| 2024-12-15 | $788,955,112.95 | $44,364,601.22 | $2.13 |
| 2024-12-16 | $807,974,824.49 | $29,990,626.76 | $2.18 |
| 2024-12-17 | $842,565,999.71 | $46,646,076.36 | $2.28 |
| 2024-12-18 | $872,768,410.58 | $117,054,346.23 | $2.36 |
| 2024-12-19 | $823,416,824.20 | $87,354,719.48 | $2.20 |
| 2024-12-20 | $702,832,888.67 | $83,960,197.01 | $1.88 |
| 2024-12-21 | $756,552,204.69 | $69,661,344.54 | $2.03 |
| 2024-12-22 | $706,560,009.05 | $30,211,273.94 | $1.89 |
| 2024-12-23 | $688,908,113.57 | $18,797,966.76 | $1.84 |
| 2024-12-24 | $741,006,222.68 | $25,679,716.50 | $1.98 |
| 2024-12-25 | $751,150,821.23 | $21,818,196.72 | $2.01 |
| 2024-12-26 | $755,904,663.91 | $18,583,820.67 | $2.02 |
| 2024-12-27 | $711,173,888.26 | $15,534,363.11 | $1.90 |
| 2024-12-28 | $715,078,074.31 | $18,764,584.86 | $1.91 |
| 2024-12-29 | $726,074,439.30 | $12,328,900.75 | $1.94 |
| 2024-12-30 | $708,060,830.66 | $10,836,497.83 | $1.89 |
| 2024-12-31 | $696,755,547.48 | $16,983,356.32 | $1.86 |
| 2025-01-01 | $724,906,028.79 | $22,106,551.02 | $1.94 |
| 2025-01-02 | $712,058,861.84 | $17,939,262.42 | $1.90 |
| 2025-01-03 | $733,123,325.37 | $19,149,090.66 | $1.96 |
| 2025-01-04 | $756,032,613.50 | $19,068,201.95 | $2.02 |
| 2025-01-05 | $760,593,587.84 | $15,075,559.29 | $2.03 |
| 2025-01-06 | $756,803,876.12 | $13,558,124.29 | $2.02 |
| 2025-01-07 | $762,430,816.37 | $16,387,474.22 | $2.03 |
| 2025-01-08 | $699,259,302.55 | $18,055,412.55 | $1.86 |
| 2025-01-09 | $690,809,237.78 | $20,533,648.87 | $1.84 |
| 2025-01-10 | $684,887,592.35 | $17,264,183.99 | $1.82 |
| 2025-01-11 | $713,207,461.31 | $18,667,788.56 | $1.90 |
| 2025-01-12 | $710,024,352.72 | $7,383,529.37 | $1.87 |
| 2025-01-13 | $701,132,416.02 | $8,185,153.87 | $1.85 |
| 2025-01-14 | $686,115,394.40 | $24,136,352.29 | $1.81 |
| 2025-01-15 | $706,488,264.24 | $11,102,958.53 | $1.86 |
| 2025-01-16 | $712,513,935.79 | $20,810,597.49 | $1.87 |
| 2025-01-17 | $688,737,745.84 | $17,580,526.43 | $1.81 |
| 2025-01-18 | $693,940,147.05 | $17,338,354.02 | $1.82 |
| 2025-01-19 | $672,512,466.50 | $22,218,095.47 | $1.77 |
| 2025-01-20 | $631,632,605.56 | $32,608,990.58 | $1.66 |
| 2025-01-21 | $629,282,882.44 | $30,822,298.74 | $1.65 |
| 2025-01-22 | $667,307,564.96 | $36,913,769.81 | $1.75 |
| 2025-01-23 | $631,443,103.20 | $21,342,711.25 | $1.66 |
| 2025-01-24 | $639,305,312.95 | $22,872,339.66 | $1.68 |
| 2025-01-25 | $618,642,008.02 | $22,626,146.67 | $1.62 |
| 2025-01-26 | $614,357,252.21 | $17,337,591.38 | $1.61 |
| 2025-01-27 | $610,117,352.81 | $21,027,553.42 | $1.60 |
| 2025-01-28 | $940,626,357.27 | $33,780,492.49 | $1.52 |
| 2025-01-29 | $896,152,037.06 | $22,248,978.99 | $1.45 |
| 2025-01-30 | $906,100,263.19 | $26,738,505.11 | $1.46 |
| 2025-01-31 | $942,866,471.84 | $23,063,493.42 | $1.52 |
| 2025-02-01 | $928,839,214.10 | $19,658,112.22 | $1.50 |
| 2025-02-02 | $864,731,054.73 | $6,892,120.50 | $1.40 |
| 2025-02-03 | $749,521,958.78 | $35,268,746.57 | $1.21 |
| 2025-02-04 | $726,240,986.02 | $77,589,636.89 | $1.17 |
| 2025-02-05 | $641,682,307.37 | $34,216,545.98 | $1.04 |
| 2025-02-06 | $629,325,480.44 | $23,059,404.36 | $1.02 |
| 2025-02-07 | $636,484,885.38 | $23,696,120.24 | $1.03 |
| 2025-02-08 | $641,921,824.02 | $18,326,811.52 | $1.04 |
| 2025-02-09 | $680,801,518.60 | $11,594,005.36 | $1.10 |
| 2025-02-10 | $671,469,240.67 | $10,243,443.38 | $1.09 |
| 2025-02-11 | $713,630,755.62 | $15,147,726.05 | $1.15 |
| 2025-02-12 | $713,344,867.81 | $18,327,656.42 | $1.15 |
| 2025-02-13 | $773,749,833.31 | $31,280,664.61 | $1.25 |
| 2025-02-14 | $759,302,079.46 | $27,734,150.53 | $1.23 |
| 2025-02-15 | $781,672,400.24 | $14,752,578.93 | $1.26 |
| 2025-02-16 | $775,236,893.00 | $16,138,834.61 | $1.25 |
| 2025-02-17 | $787,184,652.52 | $12,315,856.12 | $1.27 |
| 2025-02-18 | $804,572,971.16 | $40,375,781.71 | $1.30 |
| 2025-02-19 | $765,401,132.96 | $19,359,673.93 | $1.24 |
| 2025-02-20 | $764,070,794.77 | $11,604,368.84 | $1.23 |
| 2025-02-21 | $779,635,210.34 | $11,481,438.37 | $1.26 |
| 2025-02-22 | $734,459,612.64 | $14,454,987.15 | $1.19 |
| 2025-02-23 | $760,159,662.16 | $10,356,047.21 | $1.23 |
| 2025-02-24 | $742,174,666.40 | $12,694,720.25 | $1.20 |
| 2025-02-25 | $651,332,598.39 | $20,891,550.42 | $1.05 |
| 2025-02-26 | $640,213,065.18 | $31,342,245.89 | $1.03 |
| 2025-02-27 | $603,324,554.41 | $26,163,471.01 | $0.97 |
| 2025-02-28 | $608,873,549.42 | $15,949,085.53 | $0.98 |
| 2025-03-01 | $592,848,123.67 | $19,482,054.68 | $0.96 |
| 2025-03-02 | $593,831,577.73 | $9,225,671.29 | $0.96 |
| 2025-03-03 | $645,508,244.50 | $20,568,038.76 | $1.04 |
| 2025-03-04 | $567,027,632.10 | $18,781,283.30 | $0.91 |
| 2025-03-05 | $565,860,563.23 | $27,267,466.29 | $0.91 |
| 2025-03-06 | $586,945,659.25 | $9,938,394.84 | $0.95 |
| 2025-03-07 | $567,115,220.91 | $12,802,345.04 | $0.92 |
| 2025-03-08 | $553,435,683.30 | $15,104,599.11 | $0.89 |
| 2025-03-09 | $547,409,333.51 | $7,440,277.14 | $0.88 |
| 2025-03-10 | $492,055,936.79 | $10,930,228.22 | $0.79 |
| 2025-03-11 | $438,507,730.64 | $22,084,969.25 | $0.71 |
| 2025-03-12 | $451,230,589.82 | $21,854,425.48 | $0.73 |
| 2025-03-13 | $504,504,534.90 | $32,370,833.94 | $0.81 |
| 2025-03-14 | $504,812,660.18 | $14,636,425.29 | $0.81 |
| 2025-03-15 | $518,566,916.00 | $10,652,804.50 | $0.84 |
| 2025-03-16 | $502,562,523.39 | $16,522,883.36 | $0.81 |
| 2025-03-17 | $477,456,541.92 | $11,415,221.90 | $0.77 |
| 2025-03-18 | $495,469,819.78 | $15,457,982.55 | $0.80 |
| 2025-03-19 | $489,662,565.22 | $9,943,540.30 | $0.79 |
| 2025-03-20 | $499,276,134.13 | $10,746,996.79 | $0.81 |
| 2025-03-21 | $478,868,417.37 | $6,484,234.97 | $0.77 |
| 2025-03-22 | $476,568,507.12 | $9,102,538.59 | $0.77 |
| 2025-03-23 | $482,844,568.00 | $5,325,433.71 | $0.78 |
| 2025-03-24 | $490,358,973.03 | $4,809,042.86 | $0.79 |
| 2025-03-25 | $499,358,214.14 | $6,844,113.38 | $0.81 |
| 2025-03-26 | $501,888,293.91 | $6,857,109.47 | $0.81 |
| 2025-03-27 | $488,182,523.15 | $12,310,711.45 | $0.79 |
| 2025-03-28 | $482,423,446.31 | $6,901,843.56 | $0.78 |
| 2025-03-29 | $454,916,211.34 | $7,820,236.73 | $0.73 |
| 2025-03-30 | $440,133,946.85 | $9,598,688.38 | $0.71 |
| 2025-03-31 | $433,982,377.27 | $6,146,725.68 | $0.70 |
| 2025-04-01 | $430,155,429.09 | $27,299,510.67 | $0.69 |
| 2025-04-02 | $448,417,540.62 | $14,245,530.26 | $0.72 |
| 2025-04-03 | $415,621,673.55 | $13,841,430.13 | $0.67 |
| 2025-04-04 | $414,025,017.58 | $41,956,203.24 | $0.67 |
| 2025-04-05 | $411,189,594.48 | $35,663,961.72 | $0.66 |
| 2025-04-06 | $404,041,182.91 | $12,267,892.46 | $0.65 |
| 2025-04-07 | $351,317,026.11 | $23,261,610.77 | $0.57 |
| 2025-04-08 | $349,340,494.59 | $57,077,292.99 | $0.56 |
| 2025-04-09 | $321,076,766.06 | $14,377,715.78 | $0.52 |
| 2025-04-10 | $356,832,431.50 | $14,404,765.57 | $0.58 |
| 2025-04-11 | $335,795,229.70 | $8,257,134.74 | $0.54 |
| 2025-04-12 | $344,381,353.95 | $8,367,398.96 | $0.56 |
| 2025-04-13 | $351,401,349.92 | $10,826,207.69 | $0.57 |
| 2025-04-14 | $320,375,637.44 | $10,962,391.92 | $0.52 |
| 2025-04-15 | $296,862,683.24 | $16,073,280.07 | $0.48 |
| 2025-04-16 | $288,063,307.72 | $9,173,199.41 | $0.47 |
| 2025-04-17 | $298,248,252.87 | $10,524,498.57 | $0.48 |
| 2025-04-18 | $303,490,254.86 | $6,659,037.44 | $0.49 |
| 2025-04-19 | $301,005,102.20 | $6,788,583.37 | $0.49 |
| 2025-04-20 | $309,271,894.97 | $16,300,226.15 | $0.50 |
| 2025-04-21 | $310,511,396.66 | $6,964,431.59 | $0.50 |
| 2025-04-22 | $318,122,997.67 | $13,670,338.81 | $0.51 |
| 2025-04-23 | $352,741,919.17 | $17,067,873.32 | $0.57 |
| 2025-04-24 | $347,266,173.91 | $12,802,706.37 | $0.56 |
| 2025-04-25 | $344,905,478.08 | $10,767,035.37 | $0.56 |
| 2025-04-26 | $354,219,424.09 | $17,385,347.89 | $0.57 |
| 2025-04-27 | $357,901,422.95 | $9,033,422.46 | $0.58 |
| 2025-04-28 | $344,977,592.42 | $7,755,689.61 | $0.56 |
| 2025-04-29 | $346,370,874.88 | $9,057,396.16 | $0.56 |
| 2025-04-30 | $348,798,157.35 | $7,617,820.38 | $0.55 |
| 2025-05-01 | $349,481,398.06 | $9,329,490.52 | $0.55 |
| 2025-05-02 | $357,377,738.68 | $7,619,487.33 | $0.56 |
| 2025-05-03 | $355,200,274.01 | $6,909,677.31 | $0.56 |
| 2025-05-04 | $346,653,328.44 | $5,497,158.78 | $0.55 |
| 2025-05-05 | $335,630,399.15 | $5,881,386.90 | $0.53 |
| 2025-05-06 | $315,042,887.86 | $11,095,303.57 | $0.50 |
| 2025-05-07 | $306,582,669.82 | $9,581,860.07 | $0.49 |
| 2025-05-08 | $311,072,652.76 | $6,591,208.69 | $0.49 |
| 2025-05-09 | $385,728,724.40 | $17,407,870.93 | $0.59 |
| 2025-05-10 | $409,365,821.97 | $27,720,556.27 | $0.63 |
| 2025-05-11 | $484,028,730.70 | $30,212,015.07 | $0.74 |
| 2025-05-12 | $456,375,281.05 | $21,513,083.75 | $0.70 |
| 2025-05-13 | $462,456,654.77 | $22,370,673.32 | $0.71 |
| 2025-05-14 | $488,393,582.06 | $20,540,105.98 | $0.75 |
| 2025-05-15 | $464,675,713.02 | $19,746,341.84 | $0.71 |
| 2025-05-16 | $440,886,255.64 | $16,753,097.59 | $0.67 |
| 2025-05-17 | $434,863,714.17 | $9,341,780.63 | $0.66 |
| 2025-05-18 | $419,860,118.01 | $6,296,718.30 | $0.64 |
| 2025-05-19 | $429,932,691.47 | $11,078,755.42 | $0.66 |
| 2025-05-20 | $463,324,353.10 | $32,109,903.91 | $0.71 |
| 2025-05-21 | $455,670,897.11 | $16,993,303.02 | $0.70 |
| 2025-05-22 | $468,255,578.62 | $15,294,955.22 | $0.71 |
| 2025-05-23 | $483,523,767.25 | $12,008,982.38 | $0.74 |
| 2025-05-24 | $453,598,675.15 | $32,438,773.62 | $0.69 |
| 2025-05-25 | $434,264,151.93 | $14,261,828.73 | $0.66 |
| 2025-05-26 | $457,145,665.54 | $13,770,801.22 | $0.70 |
| 2025-05-27 | $454,337,448.10 | $15,087,752.10 | $0.69 |
| 2025-05-28 | $448,248,975.30 | $15,850,167.02 | $0.68 |
| 2025-05-29 | $458,683,884.08 | $23,970,189.46 | $0.70 |
| 2025-05-30 | $445,343,600.64 | $14,437,546.58 | $0.68 |
| 2025-05-31 | $385,637,607.30 | $23,058,713.85 | $0.59 |
| 2025-06-01 | $393,878,421.54 | $9,580,263.74 | $0.60 |
| 2025-06-02 | $395,121,428.35 | $6,537,067.61 | $0.60 |
| 2025-06-03 | $398,451,037.98 | $6,748,011.34 | $0.61 |
| 2025-06-04 | $390,045,645.44 | $7,515,937.32 | $0.60 |
| 2025-06-05 | $380,110,743.88 | $7,689,456.41 | $0.58 |
| 2025-06-06 | $343,317,136.67 | $10,834,959.01 | $0.53 |
| 2025-06-07 | $344,448,921.64 | $6,811,022.60 | $0.53 |
| 2025-06-08 | $353,643,964.67 | $5,365,461.88 | $0.54 |
| 2025-06-09 | $354,176,905.27 | $6,155,109.36 | $0.54 |
| 2025-06-10 | $372,840,723.60 | $8,620,327.40 | $0.57 |
| 2025-06-11 | $383,174,555.79 | $11,935,812.69 | $0.59 |
| 2025-06-12 | $371,375,722.25 | $11,026,099.39 | $0.57 |
| 2025-06-13 | $349,386,637.03 | $8,508,284.29 | $0.53 |
| 2025-06-14 | $330,492,099.17 | $11,441,314.99 | $0.51 |
| 2025-06-15 | $320,105,632.26 | $4,037,182.43 | $0.49 |
| 2025-06-16 | $322,805,258.89 | $4,569,400.35 | $0.49 |
| 2025-06-17 | $332,599,676.32 | $22,786,496.32 | $0.51 |
| 2025-06-18 | $310,461,577.80 | $13,963,922.04 | $0.47 |
| 2025-06-19 | $309,797,807.02 | $8,524,280.02 | $0.47 |
| 2025-06-20 | $305,153,847.64 | $5,290,832.32 | $0.47 |
| 2025-06-21 | $293,565,534.31 | $8,320,924.04 | $0.45 |
| 2025-06-22 | $277,545,916.07 | $6,521,575.29 | $0.43 |
| 2025-06-23 | $269,654,875.93 | $9,009,999.73 | $0.41 |
| 2025-06-24 | $290,921,647.11 | $7,534,960.73 | $0.44 |
| 2025-06-25 | $293,280,015.19 | $5,890,290.27 | $0.45 |
| 2025-06-26 | $284,973,839.51 | $6,529,300.55 | $0.44 |
| 2025-06-27 | $282,618,243.75 | $5,346,442.50 | $0.43 |
| 2025-06-28 | $283,571,285.69 | $5,864,675.99 | $0.43 |
| 2025-06-29 | $286,482,145.79 | $4,461,004.67 | $0.44 |
| 2025-06-30 | $296,824,842.76 | $5,708,409.87 | $0.45 |
| 2025-07-01 | $294,034,013.02 | $5,833,915.90 | $0.45 |
| 2025-07-02 | $284,103,135.36 | $4,939,408.25 | $0.43 |
| 2025-07-03 | $302,575,969.15 | $5,502,040.38 | $0.46 |
| 2025-07-04 | $325,770,773.11 | $140,129,035.81 | $0.49 |
| 2025-07-05 | $329,674,609.51 | $23,099,865.93 | $0.50 |
| 2025-07-06 | $316,389,358.82 | $10,508,654.55 | $0.48 |
| 2025-07-07 | $318,949,648.21 | $6,905,064.15 | $0.48 |
| 2025-07-08 | $311,624,699.49 | $6,910,505.87 | $0.47 |
| 2025-07-09 | $317,495,658.39 | $8,175,278.01 | $0.48 |
| 2025-07-10 | $333,655,664.83 | $10,265,735.61 | $0.51 |
| 2025-07-11 | $347,134,244.66 | $9,577,914.96 | $0.53 |
| 2025-07-12 | $345,135,197.06 | $15,277,172.78 | $0.52 |
| 2025-07-13 | $339,617,094.43 | $9,574,090.34 | $0.52 |
| 2025-07-14 | $343,329,629.08 | $9,403,111.12 | $0.52 |
| 2025-07-15 | $341,787,024.84 | $11,904,339.53 | $0.52 |
| 2025-07-16 | $353,761,777.89 | $9,284,698.89 | $0.54 |
| 2025-07-17 | $367,750,275.68 | $10,766,794.37 | $0.56 |
| 2025-07-18 | $371,147,892.91 | $15,430,389.16 | $0.56 |
| 2025-07-19 | $373,331,290.99 | $15,766,555.21 | $0.57 |
| 2025-07-20 | $376,746,801.74 | $8,700,615.95 | $0.57 |
| 2025-07-21 | $391,871,153.04 | $9,991,029.31 | $0.59 |
| 2025-07-22 | $393,761,554.56 | $12,167,672.95 | $0.60 |
| 2025-07-23 | $393,278,993.92 | $10,763,903.32 | $0.60 |
| 2025-07-24 | $372,176,099.36 | $16,929,188.65 | $0.56 |
| 2025-07-25 | $369,977,829.56 | $28,676,491.78 | $0.56 |
| 2025-07-26 | $368,155,168.70 | $14,588,369.37 | $0.56 |
| 2025-07-27 | $371,014,683.10 | $7,698,443.73 | $0.56 |
| 2025-07-28 | $378,043,736.38 | $5,867,593.22 | $0.57 |
| 2025-07-29 | $383,219,758.93 | $10,904,253.23 | $0.55 |
| 2025-07-30 | $379,221,836.51 | $9,962,145.35 | $0.55 |
| 2025-07-31 | $378,538,760.32 | $8,676,256.24 | $0.55 |
| 2025-08-01 | $361,918,059.49 | $6,894,908.92 | $0.52 |
| 2025-08-02 | $342,587,994.92 | $9,870,236.00 | $0.49 |
| 2025-08-03 | $337,034,603.01 | $6,094,039.50 | $0.49 |
| 2025-08-04 | $349,836,023.23 | $4,160,805.85 | $0.50 |
| 2025-08-05 | $364,887,307.23 | $6,055,544.92 | $0.53 |
| 2025-08-06 | $348,574,493.85 | $9,690,056.42 | $0.50 |
| 2025-08-07 | $353,004,088.37 | $6,279,165.69 | $0.51 |
| 2025-08-08 | $372,583,599.35 | $6,030,227.96 | $0.54 |
| 2025-08-09 | $381,999,994.77 | $6,741,967.70 | $0.55 |
| 2025-08-10 | $397,465,120.05 | $9,071,007.94 | $0.57 |
| 2025-08-11 | $393,016,368.64 | $7,413,676.10 | $0.57 |
| 2025-08-12 | $383,626,277.82 | $9,899,126.67 | $0.55 |
| 2025-08-13 | $402,619,498.14 | $8,172,235.40 | $0.58 |
| 2025-08-14 | $414,719,133.53 | $11,636,674.99 | $0.60 |
| 2025-08-15 | $387,305,576.02 | $12,878,875.66 | $0.56 |
| 2025-08-16 | $382,648,033.00 | $23,973,639.15 | $0.55 |
| 2025-08-17 | $386,160,576.00 | $15,956,585.20 | $0.56 |
| 2025-08-18 | $391,134,102.32 | $7,583,841.02 | $0.56 |
| 2025-08-19 | $374,300,712.50 | $7,412,405.10 | $0.54 |
| 2025-08-20 | $356,885,298.13 | $8,056,085.62 | $0.51 |
| 2025-08-21 | $366,868,951.26 | $7,083,861.41 | $0.53 |
| 2025-08-22 | $365,074,490.34 | $5,401,237.32 | $0.53 |
| 2025-08-23 | $396,392,253.81 | $12,660,600.83 | $0.57 |
| 2025-08-24 | $389,442,445.72 | $5,834,639.49 | $0.56 |
| 2025-08-25 | $386,403,650.67 | $9,660,984.42 | $0.56 |
| 2025-08-26 | $356,691,780.34 | $11,181,267.55 | $0.51 |
| 2025-08-27 | $368,328,242.17 | $6,383,141.52 | $0.53 |
| 2025-08-28 | $361,447,261.60 | $4,599,277.92 | $0.52 |
| 2025-08-29 | $360,809,297.73 | $6,146,640.79 | $0.52 |
| 2025-08-30 | $347,233,235.76 | $8,363,024.98 | $0.50 |
| 2025-08-31 | $346,605,321.73 | $4,228,796.51 | $0.50 |
| 2025-09-01 | $350,271,458.22 | $11,512,338.46 | $0.51 |
| 2025-09-02 | $339,701,858.68 | $6,512,215.73 | $0.49 |
| 2025-09-03 | $343,723,377.75 | $5,835,896.42 | $0.50 |
| 2025-09-04 | $347,542,647.80 | $5,356,286.43 | $0.50 |
| 2025-09-05 | $327,264,595.35 | $8,438,150.04 | $0.47 |
| 2025-09-06 | $325,233,805.34 | $7,158,613.72 | $0.47 |
| 2025-09-07 | $324,831,955.23 | $3,937,102.70 | $0.47 |
| 2025-09-08 | $325,500,498.52 | $3,605,276.40 | $0.47 |
| 2025-09-09 | $329,548,661.67 | $4,915,311.53 | $0.48 |
| 2025-09-10 | $346,810,734.45 | $9,386,637.21 | $0.50 |
| 2025-09-11 | $378,045,913.09 | $25,637,167.36 | $0.55 |
| 2025-09-12 | $359,032,468.17 | $19,130,250.63 | $0.52 |
| 2025-09-13 | $367,075,261.49 | $10,188,693.73 | $0.53 |
| 2025-09-14 | $364,887,530.38 | $7,926,640.53 | $0.53 |
| 2025-09-15 | $352,923,844.91 | $7,495,053.10 | $0.51 |
| 2025-09-16 | $343,558,953.00 | $7,239,683.82 | $0.50 |
| 2025-09-17 | $346,176,451.12 | $5,312,438.25 | $0.50 |
| 2025-09-18 | $350,519,868.10 | $10,215,220.91 | $0.51 |
| 2025-09-19 | $353,777,358.57 | $6,921,780.23 | $0.51 |
| 2025-09-20 | $339,192,412.18 | $6,408,145.46 | $0.49 |
| 2025-09-21 | $343,317,607.98 | $4,745,969.59 | $0.50 |
| 2025-09-22 | $368,820,235.56 | $34,666,396.63 | $0.53 |
| 2025-09-23 | $336,838,417.89 | $14,751,308.69 | $0.49 |
| 2025-09-24 | $334,345,720.11 | $5,692,929.18 | $0.48 |
| 2025-09-25 | $332,150,156.16 | $4,114,196.37 | $0.48 |
| 2025-09-26 | $304,958,530.07 | $8,719,794.57 | $0.44 |
| 2025-09-27 | $318,307,965.62 | $3,798,771.78 | $0.46 |
| 2025-09-28 | $318,049,653.44 | $4,572,133.70 | $0.46 |
| 2025-09-29 | $327,014,468.72 | $4,289,092.18 | $0.47 |
| 2025-09-30 | $325,545,763.87 | $5,970,503.93 | $0.47 |
| 2025-10-01 | $316,960,973.67 | $11,143,870.55 | $0.46 |
| 2025-10-02 | $331,496,861.04 | $6,995,315.17 | $0.48 |
| 2025-10-03 | $335,269,214.62 | $7,254,217.29 | $0.48 |
| 2025-10-04 | $337,334,421.83 | $6,583,736.22 | $0.49 |
| 2025-10-05 | $330,462,663.78 | $3,771,139.54 | $0.48 |
| 2025-10-06 | $330,699,734.78 | $4,022,605.85 | $0.48 |
| 2025-10-07 | $342,646,265.90 | $5,691,961.13 | $0.49 |
| 2025-10-08 | $326,949,648.52 | $6,802,530.70 | $0.47 |
| 2025-10-09 | $333,085,168.21 | $5,251,746.76 | $0.48 |
| 2025-10-10 | $324,821,272.02 | $7,167,113.10 | $0.47 |
| 2025-10-11 | $254,220,663.10 | $19,501,240.41 | $0.37 |
| 2025-10-12 | $251,838,480.07 | $12,644,201.70 | $0.36 |
| 2025-10-13 | $278,323,733.21 | $7,901,981.01 | $0.40 |
| 2025-10-14 | $288,464,291.76 | $6,557,162.64 | $0.42 |
| 2025-10-15 | $283,200,877.99 | $10,072,214.05 | $0.41 |
| 2025-10-16 | $275,129,075.53 | $8,609,857.12 | $0.40 |
| 2025-10-17 | $265,099,705.44 | $8,165,647.16 | $0.38 |
| 2025-10-18 | $257,014,818.46 | $8,337,364.81 | $0.37 |
| 2025-10-19 | $260,613,527.53 | $4,133,890.73 | $0.38 |
| 2025-10-20 | $265,840,865.41 | $3,727,697.67 | $0.38 |
| 2025-10-21 | $265,579,960.89 | $4,769,493.55 | $0.38 |
| 2025-10-22 | $257,921,405.65 | $5,382,940.70 | $0.37 |
| 2025-10-23 | $253,170,476.39 | $4,239,229.17 | $0.37 |
| 2025-10-24 | $258,693,320.57 | $3,357,954.98 | $0.37 |
| 2025-10-25 | $264,630,152.92 | $3,467,226.78 | $0.38 |
| 2025-10-26 | $260,884,083.22 | $3,141,409.64 | $0.38 |
| 2025-10-27 | $263,937,777.96 | $5,307,047.94 | $0.38 |
| 2025-10-28 | $268,666,613.33 | $5,078,702.63 | $0.37 |
| 2025-10-29 | $251,010,747.76 | $6,039,527.08 | $0.35 |
| 2025-10-30 | $245,071,054.26 | $4,623,815.66 | $0.34 |
| 2025-10-31 | $233,396,195.00 | $4,694,421.13 | $0.32 |
| 2025-11-01 | $236,256,557.58 | $3,831,245.88 | $0.33 |
| 2025-11-02 | $239,870,379.12 | $2,988,696.27 | $0.33 |
| 2025-11-03 | $242,290,811.30 | $3,339,746.65 | $0.34 |
| 2025-11-04 | $215,683,248.34 | $5,605,752.46 | $0.30 |
| 2025-11-05 | $198,102,970.23 | $7,410,620.26 | $0.28 |
| 2025-11-06 | $202,947,437.10 | $4,719,242.12 | $0.28 |
| 2025-11-07 | $198,171,750.56 | $4,799,775.09 | $0.27 |
| 2025-11-08 | $223,230,778.65 | $11,875,324.02 | $0.31 |
| 2025-11-09 | $219,819,493.91 | $6,921,603.00 | $0.30 |
| 2025-11-10 | $218,710,558.06 | $4,038,483.43 | $0.30 |
| 2025-11-11 | $216,775,886.38 | $4,448,937.67 | $0.30 |
| 2025-11-12 | $201,225,092.62 | $4,416,266.25 | $0.28 |
| 2025-11-13 | $198,342,080.41 | $3,881,361.29 | $0.28 |
| 2025-11-14 | $193,860,847.79 | $6,519,738.61 | $0.27 |
| 2025-11-15 | $188,066,421.83 | $4,626,067.79 | $0.26 |
| 2025-11-16 | $188,438,246.83 | $3,350,839.73 | $0.26 |
| 2025-11-17 | $176,447,398.74 | $5,156,011.11 | $0.24 |
| 2025-11-18 | $170,729,238.39 | $4,879,789.09 | $0.24 |
| 2025-11-19 | $182,584,162.27 | $6,665,843.97 | $0.25 |
| 2025-11-20 | $175,042,716.77 | $4,359,290.03 | $0.24 |
| 2025-11-21 | $167,498,812.34 | $5,180,909.83 | $0.23 |
| 2025-11-22 | $156,743,738.91 | $5,879,180.70 | $0.22 |
| 2025-11-23 | $144,251,296.22 | $4,673,262.28 | $0.20 |
| 2025-11-24 | $135,734,330.95 | $5,024,251.49 | $0.19 |
| 2025-11-25 | $134,954,192.99 | $5,597,556.54 | $0.19 |
| 2025-11-26 | $138,845,234.96 | $5,654,447.78 | $0.19 |
| 2025-11-27 | $134,650,120.27 | $4,108,932.19 | $0.19 |
| 2025-11-28 | $128,447,042.05 | $6,668,290.00 | $0.18 |
| 2025-11-29 | $127,932,746.04 | $3,431,414.37 | $0.18 |
| 2025-11-30 | $122,677,923.21 | $3,301,862.84 | $0.17 |
| 2025-11-30 | $122,285,147.34 | $3,335,933.39 | $0.17 |
Compare live prices of Ronin on top exchanges.
RON is the ecosystem token for the Ronin chain. It will eventually be used to pay gas fees and secure the network for both Axie Infinity and future games/products hosted on the chain.
Strategy stock remains in a prolonged downtrend. Still, its total Bitcoin holdings are around 660,624 BTC, worth about $49.35 billion....
Read More
Digital asset treasuries (DATs), adopted a strategy popularized by Michael Saylor. Now they're likely regretting it. ...
Read More
In South Korea, crypto takes a back seat, according to Kookmin Ilbo. Here's what we know....
Read More
Canton CC$0.0747 19.47%
Zcash ZEC$406.12 15.93%
Provenance Blockchain HASH$0.0333 14.8%
Terra Luna Classic LUNC$0.00005788 11.63%
Chiliz CHZ$0.0329 6.53%
Bitcoin BTC$90,233.00 -0.78%
Ethereum ETH$3,114.70 0.46%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 0.13%
BNB BNB$893.69 -1.01%
Stable STABLE $0.0193 -28.03%
Sad Coin SAD $0.381 -27.45%
AB AB $0.004665 -12.21%
Cheems Token CHEEMS $0.00000117 -8.54%
DoubleZero 2Z $0.130 -8.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
