• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.5% ETH 11.7%

Arbitrum Live Price Update & Market Capitalization

easy way to earn bitcoin

Arbitrum ARB #61

$0.402 4.91% (1d)

Market Overview

Arbitrum current market price is $0.402 with a 24 hour trading volume of $305.03M. The total available supply of Arbitrum is 10.00B ARB with a maximum supply of 10.00B ARB. It has secured Rank 61 in the cryptocurrency market with a marketcap of $2.05B. The ARB price is 4.2% down in the last one hour.


The high price of the Arbitrum is $0.426 and low price is $0.398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Arbitrum Rank

61

Arbitrum Price

$0.402

Market Cap

$2.05B 5.94%

Fully Diluted Valuation

$3.98B

Trading Volume(24h)

$305.03M

Circulating Supply

5.15B ARB

Total Supply

10.00B ARB

Max Supply

10.00B ARB

High(24h)

$0.426

Low(24h)

$0.398

All-time High

$2.39 82.88%
12 Jan 2024

All-time Low

$0.246 66.52%
07 Apr 2025

Cryptocurrency Arbitrum Calculator

Want to convert more cryptocurrencies?

Arbitrum Historical Data Chart

1h

4.2%

24h

4.91%

7d

6.9%

14d

10.32%

30d

19.08%

60d

17.3%

200d

44.81%

1y

40.96%

Arbitrum Historical Data

Historical data of Arbitrum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$2,256,842,642.43$183,612,156.61$0.70
2024-07-14$2,265,801,346.20$156,488,148.04$0.70
2024-07-15$2,338,208,112.91$169,221,656.33$0.72
2024-07-16$2,503,705,407.75$293,012,083.81$0.77
2024-07-17$2,432,593,366.60$315,968,786.58$0.75
2024-07-18$2,499,478,558.52$324,374,538.82$0.75
2024-07-19$2,497,944,139.09$253,716,031.55$0.75
2024-07-20$2,587,407,815.98$249,717,646.25$0.77
2024-07-21$2,604,167,878.24$202,921,945.32$0.78
2024-07-22$2,681,014,425.71$270,102,119.99$0.80
2024-07-23$2,543,330,741.43$238,670,397.39$0.76
2024-07-24$2,672,884,456.21$629,384,268.50$0.80
2024-07-25$2,471,741,721.16$252,189,941.19$0.74
2024-07-26$2,332,720,635.84$332,481,074.29$0.70
2024-07-27$2,430,273,312.24$209,521,706.82$0.73
2024-07-28$2,412,931,629.79$223,705,901.95$0.72
2024-07-29$2,381,432,212.34$121,450,611.83$0.71
2024-07-30$2,354,346,050.59$212,152,237.51$0.70
2024-07-31$2,262,069,042.70$166,979,496.97$0.68
2024-08-01$2,196,586,008.80$172,893,158.18$0.66
2024-08-02$2,186,632,781.54$258,364,649.67$0.65
2024-08-03$2,009,018,985.58$243,051,661.84$0.60
2024-08-04$2,022,773,581.41$258,844,524.90$0.61
2024-08-05$1,887,025,287.58$277,612,434.43$0.57
2024-08-06$1,611,261,773.30$859,826,629.68$0.48
2024-08-07$1,676,258,398.85$324,053,043.74$0.50
2024-08-08$1,620,359,895.78$291,446,126.00$0.48
2024-08-09$1,849,587,077.49$282,138,970.67$0.55
2024-08-10$1,919,534,077.56$356,540,044.72$0.58
2024-08-11$1,927,253,626.90$204,267,445.15$0.58
2024-08-12$1,843,603,470.15$214,114,919.65$0.55
2024-08-13$1,973,008,351.71$304,025,103.64$0.59
2024-08-14$1,933,336,479.19$200,443,884.19$0.58
2024-08-15$1,872,169,523.04$230,967,685.44$0.56
2024-08-16$1,790,653,628.27$230,807,941.66$0.54
2024-08-17$1,781,546,655.09$182,782,763.51$0.53
2024-08-18$1,802,175,765.82$99,145,463.28$0.54
2024-08-19$1,793,415,579.27$121,988,645.20$0.54
2024-08-20$1,807,237,419.87$168,709,649.67$0.54
2024-08-21$1,872,340,045.04$181,648,403.75$0.54
2024-08-22$1,933,444,098.41$190,439,898.76$0.55
2024-08-23$1,963,275,498.88$191,617,303.05$0.56
2024-08-24$2,103,910,592.75$256,345,970.19$0.60
2024-08-25$2,164,423,653.62$265,691,528.67$0.62
2024-08-26$2,087,766,323.12$214,254,493.92$0.60
2024-08-27$2,002,022,491.81$233,430,856.55$0.57
2024-08-28$1,842,402,109.71$253,861,463.32$0.53
2024-08-29$1,826,540,243.68$276,973,546.31$0.52
2024-08-30$1,793,165,741.17$162,219,113.03$0.51
2024-08-31$1,795,194,869.01$195,286,915.54$0.51
2024-09-01$1,793,466,278.45$82,088,538.22$0.51
2024-09-02$1,712,322,475.88$132,298,112.48$0.49
2024-09-03$1,805,041,439.17$158,217,539.81$0.52
2024-09-04$1,734,003,290.62$134,857,978.78$0.49
2024-09-05$1,737,001,449.61$190,473,698.56$0.50
2024-09-06$1,737,490,504.41$160,517,717.94$0.50
2024-09-07$1,684,905,182.36$339,339,442.96$0.48
2024-09-08$1,748,309,335.07$140,500,982.38$0.50
2024-09-09$1,777,652,182.06$135,441,224.47$0.51
2024-09-10$1,833,841,972.41$176,783,964.23$0.52
2024-09-11$1,867,152,442.41$165,753,510.19$0.53
2024-09-12$1,801,690,506.77$195,606,932.51$0.52
2024-09-13$1,834,735,746.63$143,132,296.96$0.52
2024-09-14$1,883,311,599.19$177,738,996.61$0.54
2024-09-15$1,856,057,314.94$92,857,235.92$0.53
2024-09-16$1,789,448,829.37$152,446,885.76$0.51
2024-09-17$1,785,835,773.84$172,401,098.00$0.51
2024-09-18$1,887,501,972.51$193,655,767.02$0.52
2024-09-19$1,897,469,839.44$206,916,644.40$0.53
2024-09-20$2,017,456,974.27$278,969,878.77$0.56
2024-09-21$2,074,740,187.65$250,505,527.00$0.57
2024-09-22$2,236,708,217.41$280,790,117.59$0.62
2024-09-23$2,171,992,398.87$213,715,365.35$0.60
2024-09-24$2,167,346,505.34$263,890,380.71$0.60
2024-09-25$2,224,114,526.87$266,195,035.63$0.61
2024-09-26$2,159,921,606.64$309,550,483.51$0.60
2024-09-27$2,240,476,153.49$391,474,516.86$0.62
2024-09-28$2,415,678,901.70$398,063,752.00$0.67
2024-09-29$2,340,625,294.93$249,064,605.48$0.65
2024-09-30$2,337,740,584.42$293,897,536.26$0.65
2024-10-01$2,181,571,999.73$378,351,771.09$0.60
2024-10-02$1,996,213,613.16$548,922,108.19$0.55
2024-10-03$1,921,860,953.83$369,031,711.42$0.53
2024-10-04$1,930,022,774.49$362,648,377.84$0.53
2024-10-05$2,043,402,954.12$284,266,114.52$0.56
2024-10-06$1,991,416,986.97$184,189,726.55$0.55
2024-10-07$2,019,751,308.30$182,982,491.48$0.56
2024-10-08$1,991,381,776.39$306,750,439.12$0.55
2024-10-09$1,955,104,591.51$276,777,036.88$0.54
2024-10-10$1,885,382,162.81$239,504,293.06$0.52
2024-10-11$1,895,411,045.66$254,469,072.76$0.52
2024-10-12$1,929,150,025.15$285,080,883.03$0.53
2024-10-13$1,946,921,278.78$287,364,808.88$0.54
2024-10-14$1,908,026,340.43$324,430,737.31$0.53
2024-10-15$2,038,878,528.95$430,490,267.66$0.56
2024-10-16$2,049,412,384.06$475,599,709.83$0.57
2024-10-17$2,019,574,220.14$435,221,022.54$0.56
2024-10-18$1,976,031,562.39$269,990,098.59$0.55
2024-10-19$2,040,279,303.99$234,479,519.23$0.56
2024-10-20$2,051,225,247.47$182,054,366.70$0.57
2024-10-21$2,207,035,162.29$434,751,565.69$0.61
2024-10-22$2,338,416,612.57$310,241,624.25$0.59
2024-10-23$2,303,050,727.88$307,310,054.75$0.58
2024-10-24$2,224,666,179.65$317,914,769.23$0.56
2024-10-25$2,228,763,097.03$253,182,423.28$0.56
2024-10-26$2,003,212,880.02$483,727,081.56$0.50
2024-10-27$2,041,701,376.57$322,846,178.43$0.51
2024-10-28$2,065,151,729.15$184,268,666.42$0.52
2024-10-29$2,077,727,176.53$317,630,549.80$0.52
2024-10-30$2,173,852,424.13$303,496,441.93$0.55
2024-10-31$2,219,877,582.44$419,193,944.88$0.56
2024-11-01$2,095,802,918.96$280,284,549.75$0.53
2024-11-02$2,064,289,342.96$286,088,158.20$0.52
2024-11-03$2,001,259,861.14$191,701,584.17$0.50
2024-11-04$1,916,847,527.32$392,485,051.25$0.48
2024-11-05$1,880,516,310.70$279,456,536.26$0.47
2024-11-06$1,947,586,049.39$265,844,050.57$0.49
2024-11-07$2,182,719,531.75$602,628,006.50$0.55
2024-11-08$2,310,850,188.94$655,647,206.97$0.58
2024-11-09$2,353,709,424.94$497,140,090.09$0.59
2024-11-10$2,462,636,608.72$539,950,631.22$0.62
2024-11-11$2,502,464,223.86$920,362,321.44$0.63
2024-11-12$2,660,630,522.75$976,262,519.30$0.67
2024-11-13$2,525,940,271.41$1,331,228,624.46$0.64
2024-11-14$2,435,892,350.47$1,061,290,945.81$0.61
2024-11-15$2,296,605,555.18$711,316,493.45$0.58
2024-11-16$2,412,488,330.83$513,123,664.08$0.61
2024-11-17$2,877,927,384.12$1,217,244,255.32$0.72
2024-11-18$2,757,516,670.77$834,399,554.26$0.67
2024-11-19$3,038,303,087.86$972,217,417.59$0.74
2024-11-20$2,840,802,869.19$720,031,682.51$0.69
2024-11-21$2,757,233,658.08$643,330,420.73$0.67
2024-11-22$3,205,205,811.62$1,631,062,276.13$0.78
2024-11-23$3,318,155,525.35$1,301,410,895.63$0.81
2024-11-24$3,505,727,559.79$1,617,269,397.25$0.86
2024-11-25$3,543,188,454.08$1,411,530,484.19$0.86
2024-11-26$3,715,875,188.76$1,900,483,980.15$0.91
2024-11-27$3,559,449,161.46$1,323,568,481.98$0.87
2024-11-28$3,971,494,297.17$1,361,506,344.01$0.97
2024-11-29$3,746,558,863.82$991,107,095.60$0.91
2024-11-30$3,814,728,642.62$562,964,140.45$0.93
2024-12-01$4,000,220,608.74$943,188,942.62$0.98
2024-12-02$3,966,665,795.37$729,174,243.56$0.97
2024-12-03$4,199,626,075.76$1,678,358,729.54$1.03
2024-12-04$4,295,382,313.05$1,657,168,026.15$1.05
2024-12-05$4,645,978,094.01$1,845,614,366.26$1.13
2024-12-06$4,528,471,015.11$1,393,678,555.84$1.11
2024-12-07$4,820,530,716.53$1,422,597,658.82$1.18
2024-12-08$4,778,687,125.47$680,272,623.15$1.17
2024-12-09$4,764,562,456.78$594,224,260.15$1.16
2024-12-10$3,951,717,677.78$1,483,844,167.70$0.96
2024-12-11$3,845,413,056.83$1,576,656,976.98$0.94
2024-12-12$4,099,145,057.53$906,036,173.15$1.00
2024-12-13$4,184,710,262.71$1,241,026,618.92$1.02
2024-12-14$4,213,595,964.08$977,236,505.84$1.03
2024-12-15$4,029,246,638.49$666,735,271.50$0.98
2024-12-16$4,169,668,491.01$628,659,474.47$1.02
2024-12-17$4,131,854,026.54$1,016,317,425.72$1.01
2024-12-18$3,977,563,305.34$746,149,103.00$0.94
2024-12-19$3,629,264,304.28$875,923,619.07$0.86
2024-12-20$3,316,840,149.16$1,005,029,419.92$0.79
2024-12-21$3,347,465,063.42$1,043,225,799.60$0.80
2024-12-22$3,133,763,553.91$647,184,702.69$0.74
2024-12-23$3,137,817,010.54$491,039,646.25$0.75
2024-12-24$3,361,012,782.55$614,568,729.10$0.80
2024-12-25$3,443,041,288.41$429,679,834.61$0.82
2024-12-26$3,387,796,038.04$343,696,506.76$0.80
2024-12-27$3,164,649,711.41$362,088,948.11$0.75
2024-12-28$3,188,917,669.12$429,378,834.27$0.76
2024-12-29$3,261,997,868.29$222,780,268.23$0.77
2024-12-30$3,127,579,358.24$241,037,700.96$0.74
2024-12-31$3,078,224,737.40$410,088,592.87$0.73
2025-01-01$3,034,861,472.80$234,796,152.52$0.72
2025-01-02$3,130,608,569.91$217,613,464.35$0.74
2025-01-03$3,263,700,952.97$345,554,016.94$0.78
2025-01-04$3,506,324,611.85$396,120,347.41$0.83
2025-01-05$3,772,537,265.46$637,035,099.80$0.90
2025-01-06$3,853,689,217.26$546,472,483.46$0.92
2025-01-07$3,864,113,024.13$669,867,129.63$0.92
2025-01-08$3,460,986,560.01$511,453,576.01$0.82
2025-01-09$3,328,113,318.71$560,779,489.21$0.79
2025-01-10$3,135,061,511.95$412,577,038.09$0.74
2025-01-11$3,157,206,998.62$404,262,228.11$0.75
2025-01-12$3,134,570,827.08$243,501,398.13$0.74
2025-01-13$3,073,899,105.28$215,120,834.33$0.73
2025-01-14$2,962,192,248.46$440,366,663.53$0.70
2025-01-15$3,111,164,154.47$260,239,273.34$0.74
2025-01-16$3,336,517,980.57$382,543,701.71$0.79
2025-01-17$3,186,275,515.92$399,133,098.46$0.76
2025-01-18$3,553,851,453.08$343,841,592.54$0.82
2025-01-19$3,335,650,800.23$390,165,284.97$0.77
2025-01-20$3,051,010,428.15$876,942,514.53$0.70
2025-01-21$3,019,278,372.93$818,190,756.43$0.70
2025-01-22$3,132,282,595.14$448,516,065.06$0.72
2025-01-23$3,042,050,691.44$290,003,366.28$0.70
2025-01-24$3,124,951,051.15$389,454,481.09$0.72
2025-01-25$3,031,566,624.00$303,022,006.08$0.70
2025-01-26$3,051,367,140.26$176,933,590.01$0.70
2025-01-27$2,942,185,377.07$162,477,505.62$0.68
2025-01-28$2,786,434,300.12$470,191,223.83$0.64
2025-01-29$2,574,092,295.00$249,942,202.15$0.59
2025-01-30$2,629,116,659.38$262,599,236.61$0.61
2025-01-31$2,743,374,133.61$214,588,319.17$0.63
2025-02-01$2,780,199,732.99$351,639,965.87$0.64
2025-02-02$2,520,962,391.88$403,189,426.91$0.58
2025-02-03$2,132,941,691.20$539,563,869.32$0.49
2025-02-04$2,216,467,854.53$1,036,419,755.40$0.51
2025-02-05$2,075,196,611.48$511,332,187.94$0.48
2025-02-06$2,044,218,880.68$296,306,033.28$0.47
2025-02-07$1,932,771,298.36$309,399,189.21$0.45
2025-02-08$1,875,819,814.54$274,488,000.17$0.43
2025-02-09$1,959,195,342.16$140,664,553.68$0.45
2025-02-10$1,950,923,831.71$154,506,946.68$0.45
2025-02-11$2,046,107,218.52$200,470,530.69$0.47
2025-02-12$2,012,151,081.44$175,044,532.90$0.46
2025-02-13$2,143,041,358.28$279,470,440.08$0.49
2025-02-14$2,117,680,767.72$179,652,714.71$0.49
2025-02-15$2,160,912,313.26$193,893,171.44$0.50
2025-02-16$2,069,352,104.14$100,270,118.20$0.48
2025-02-17$2,058,723,879.39$124,812,559.63$0.47
2025-02-18$2,186,999,077.38$214,946,016.40$0.49
2025-02-19$2,027,910,033.74$267,363,841.05$0.46
2025-02-20$2,083,976,791.92$156,755,768.01$0.47
2025-02-21$2,173,392,944.42$205,702,027.25$0.49
2025-02-22$2,065,753,905.71$272,113,372.00$0.47
2025-02-23$2,109,021,928.66$136,834,199.34$0.48
2025-02-24$2,116,130,955.13$117,677,003.99$0.48
2025-02-25$1,818,118,510.72$289,840,831.89$0.41
2025-02-26$1,857,665,439.89$367,510,660.18$0.42
2025-02-27$1,855,713,715.86$215,155,000.52$0.42
2025-02-28$1,875,851,408.56$189,428,971.65$0.42
2025-03-01$1,866,155,565.54$328,286,596.37$0.42
2025-03-02$1,845,301,076.77$147,735,836.76$0.42
2025-03-03$2,041,712,791.76$304,106,566.97$0.46
2025-03-04$1,732,535,959.86$317,898,620.50$0.39
2025-03-05$1,678,604,474.75$347,430,284.41$0.38
2025-03-06$1,842,939,168.07$399,505,524.16$0.42
2025-03-07$1,785,846,220.61$206,492,893.19$0.40
2025-03-08$1,745,210,352.57$229,581,590.77$0.40
2025-03-09$1,750,981,914.75$114,706,506.35$0.40
2025-03-10$1,538,312,670.03$159,869,048.12$0.35
2025-03-11$1,425,010,603.46$245,533,896.27$0.32
2025-03-12$1,491,290,910.40$294,295,677.85$0.34
2025-03-13$1,542,049,580.81$210,725,217.33$0.35
2025-03-14$1,517,125,775.65$161,462,238.29$0.34
2025-03-15$1,585,247,772.36$149,790,046.80$0.36
2025-03-16$1,612,214,604.96$100,918,125.89$0.36
2025-03-17$1,539,695,038.26$124,645,782.10$0.35
2025-03-18$1,633,555,837.93$163,763,937.05$0.37
2025-03-19$1,709,234,387.45$122,489,441.20$0.37
2025-03-20$1,781,990,697.63$215,584,422.76$0.39
2025-03-21$1,734,588,486.68$130,973,188.59$0.38
2025-03-22$1,660,675,971.16$115,598,466.85$0.36
2025-03-23$1,682,793,908.48$76,311,621.54$0.36
2025-03-24$1,694,333,791.10$83,374,139.92$0.37
2025-03-25$1,796,225,440.39$165,186,360.90$0.39
2025-03-26$1,816,796,232.63$114,917,470.64$0.39
2025-03-27$1,761,514,160.13$112,329,772.58$0.38
2025-03-28$1,776,271,291.29$98,707,023.94$0.38
2025-03-29$1,606,076,079.92$134,929,070.08$0.35
2025-03-30$1,525,043,827.43$132,829,323.87$0.33
2025-03-31$1,529,378,339.53$107,721,584.35$0.33
2025-04-01$1,513,109,085.53$122,402,570.84$0.33
2025-04-02$1,542,678,467.76$107,059,752.08$0.33
2025-04-03$1,417,795,746.63$201,315,521.28$0.31
2025-04-04$1,434,888,216.83$152,184,140.86$0.31
2025-04-05$1,441,134,723.21$138,241,511.95$0.31
2025-04-06$1,422,070,453.32$59,725,729.00$0.31
2025-04-07$1,237,249,750.77$164,321,284.84$0.27
2025-04-08$1,267,314,162.29$347,640,781.95$0.27
2025-04-09$1,217,617,550.27$165,152,020.62$0.26
2025-04-10$1,351,931,052.13$234,894,895.20$0.29
2025-04-11$1,324,053,792.58$152,359,530.05$0.29
2025-04-12$1,362,662,381.84$131,269,358.99$0.30
2025-04-13$1,435,589,807.94$96,083,340.50$0.31
2025-04-14$1,381,908,415.05$129,471,306.61$0.30
2025-04-15$1,363,649,370.07$139,670,661.17$0.30
2025-04-16$1,294,415,361.56$111,772,377.67$0.28
2025-04-17$1,287,220,693.18$137,427,858.84$0.28
2025-04-18$1,304,454,923.09$97,780,923.32$0.28
2025-04-19$1,342,804,952.64$85,900,881.54$0.29
2025-04-20$1,388,914,968.89$80,333,547.64$0.30
2025-04-21$1,404,833,500.64$76,952,484.44$0.30
2025-04-22$1,418,898,068.68$105,903,630.91$0.30
2025-04-23$1,534,483,586.18$176,433,942.83$0.32
2025-04-24$1,608,980,969.46$211,421,836.29$0.34
2025-04-25$1,627,742,977.17$167,229,512.04$0.34
2025-04-26$1,650,512,478.77$148,402,464.54$0.35
2025-04-27$1,679,004,781.50$119,311,273.86$0.35
2025-04-28$1,600,550,015.85$129,542,417.83$0.34
2025-04-29$1,596,466,905.65$140,636,496.05$0.34
2025-04-30$1,556,315,840.02$118,702,311.51$0.33
2025-05-01$1,550,190,811.69$126,372,136.78$0.33
2025-05-02$1,612,452,227.72$115,802,473.76$0.34
2025-05-03$1,609,797,028.32$101,234,690.90$0.34
2025-05-04$1,524,250,298.89$104,921,765.91$0.32
2025-05-05$1,479,469,334.32$96,161,840.25$0.31
2025-05-06$1,480,354,947.35$102,475,956.08$0.31
2025-05-07$1,466,356,534.94$110,532,172.91$0.31
2025-05-08$1,479,617,068.70$139,778,549.34$0.31
2025-05-09$1,716,054,239.67$256,246,291.41$0.36
2025-05-10$1,795,195,533.51$319,392,501.02$0.38
2025-05-11$2,313,485,369.92$718,535,551.97$0.49
2025-05-12$2,147,551,328.66$598,757,387.67$0.45
2025-05-13$2,046,121,743.48$501,424,373.25$0.43
2025-05-14$2,163,343,696.96$396,524,564.04$0.45
2025-05-15$2,028,352,621.14$282,600,321.07$0.43
2025-05-16$1,885,735,244.64$331,016,087.43$0.40
2025-05-17$1,907,840,779.63$238,807,417.46$0.39
2025-05-18$1,827,496,829.47$201,406,841.19$0.38
2025-05-19$1,887,489,721.12$264,137,128.84$0.39
2025-05-20$1,901,990,533.31$231,688,415.31$0.39
2025-05-21$1,916,120,958.73$208,927,444.35$0.39
2025-05-22$2,014,735,901.54$331,183,105.78$0.41
2025-05-23$2,082,413,586.94$341,912,555.63$0.43
2025-05-24$1,904,218,324.87$349,372,296.02$0.39
2025-05-25$1,905,601,277.86$123,014,177.54$0.39
2025-05-26$1,910,224,754.68$127,669,103.51$0.39
2025-05-27$1,901,492,274.05$173,892,122.40$0.39
2025-05-28$1,953,487,781.78$213,621,701.15$0.40
2025-05-29$1,987,400,439.96$200,790,271.35$0.41
2025-05-30$1,929,324,259.26$355,713,441.50$0.40
2025-05-31$1,623,948,370.86$381,571,326.34$0.33
2025-06-01$1,652,874,247.12$217,944,876.89$0.34
2025-06-02$1,667,963,962.65$125,190,304.42$0.34
2025-06-03$1,742,921,974.19$174,206,504.58$0.36
2025-06-04$1,750,575,259.97$175,602,655.31$0.36
2025-06-05$1,749,952,135.52$193,339,637.66$0.36
2025-06-06$1,575,614,659.02$238,750,021.60$0.32
2025-06-07$1,619,449,684.53$170,335,247.87$0.33
2025-06-08$1,691,811,185.41$102,156,455.53$0.35
2025-06-09$1,663,463,413.77$93,776,073.80$0.34
2025-06-10$1,793,865,321.34$149,079,290.02$0.37
2025-06-11$2,005,032,743.97$378,821,862.54$0.41
2025-06-12$1,934,256,162.80$314,127,061.24$0.40
2025-06-13$1,791,303,635.82$232,321,037.91$0.37
2025-06-14$1,691,596,555.90$375,462,906.61$0.35
2025-06-15$1,625,192,822.79$152,138,374.49$0.33
2025-06-16$1,593,145,479.76$158,443,321.11$0.33
2025-06-17$1,563,159,346.57$249,352,217.68$0.32
2025-06-18$1,512,265,776.43$268,689,563.72$0.30
2025-06-19$1,521,319,513.57$221,285,016.24$0.31
2025-06-20$1,496,895,599.88$141,798,952.75$0.30
2025-06-21$1,422,722,471.07$210,699,707.92$0.29
2025-06-22$1,340,782,486.63$177,769,275.59$0.27
2025-06-23$1,329,223,559.57$266,729,867.33$0.27
2025-06-24$1,504,567,378.92$284,980,023.20$0.30
2025-06-25$1,558,383,283.82$304,947,019.98$0.31
2025-06-26$1,534,414,391.23$236,895,704.74$0.31
2025-06-27$1,501,848,613.58$225,240,623.91$0.30
2025-06-28$1,517,114,738.40$193,529,299.21$0.31
2025-06-29$1,548,510,158.13$114,068,593.99$0.31
2025-06-30$1,834,133,586.72$574,784,933.35$0.37
2025-07-01$1,717,345,616.81$705,864,438.39$0.35
2025-07-02$1,622,847,752.89$307,571,824.62$0.33
2025-07-03$1,727,624,785.13$501,566,158.30$0.35
2025-07-04$1,705,674,351.17$298,333,045.13$0.34
2025-07-05$1,608,412,921.31$221,149,228.27$0.32
2025-07-06$1,627,772,242.04$128,657,917.54$0.33
2025-07-07$1,654,861,367.31$139,717,674.05$0.33
2025-07-08$1,631,149,462.87$156,280,372.15$0.33
2025-07-09$1,679,447,690.64$155,588,596.21$0.34
2025-07-10$1,766,319,029.07$285,268,572.02$0.36
2025-07-11$1,969,249,960.43$409,030,694.61$0.40
2025-07-12$2,012,939,187.49$642,841,477.34$0.41
2025-07-12$2,007,997,074.17$416,159,147.72$0.40
easy way to earn bitcoin

Arbitrum Markets

Compare live prices of Arbitrum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceARB/USDT $0.398$34,873,700
MEXCARB/USDT $0.402$19,325,497
LBankARB/USDT $0.402$14,111,850
ToobitARB/USDT $0.403$11,350,377
GateARB/USDT $0.402$10,374,883
BybitARB/USDT $0.403$8,924,452
OKXARB/USDT $0.403$8,028,402
HTXARB/USDT $0.402$7,092,576
DigiFinexARB/USDT $0.402$5,686,721
OrangeXARB/USDT $0.404$5,905,510
BitgetARB/USDT $0.402$6,943,991
KuCoinARB/USDT $0.403$3,401,131
BinanceARB/USDC $0.402$6,700,404
Coinbase ExchangeARB/USD $0.403$6,471,447
OurbitARB/USDT $0.403$2,872,332
SlexARB/USDT $0.401$3,121,123
CoinWARB/USDT $0.402$6,106,058
ZoomexARB/USDT $0.403$3,569,811
WEEXARB/USDT $0.410$6,499,279
PhemexARB/USDT $0.402$6,360,230
Biconomy.comARB/USDT $0.403$1,171,054
BVOXARB/USDT $0.404$989,557
BybitARB/USDC $0.402$1,946,538
WhiteBITARB/USDT $0.404$5,840,399
XT.COMARB/USDT $0.403$10,736,413
KCEXARB/USDT $0.402$1,150,455
BitunixARB/USDT $0.402$2,264,510
BinanceARB/TRY $0.403$1,988,934
BTSEARB/USDT $0.403$3,164,125
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.402$12,782,448
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.402$10,857,508
HotcoinARB/USDT $0.402$2,192,360
UpbitARB/KRW $0.404$5,849,660
BitvavoARB/EUR $0.400$1,370,391
BitKanARB/USDT $0.404$474,087
BitMartARB/USDT $0.402$2,020,729
CoinExARB/USDT $0.402$919,973
Crypto.com ExchangeARB/USD $0.402$433,786
BithumbARB/KRW $0.403$1,986,052
BitgetARB/USDC $0.402$540,598
BinanceARB/FDUSD $0.402$438,054
Camelot V30X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.402$2,729,543
CoinTRARB/USDT $0.402$332,225
BitrueARB/USDT $0.401$720,154
CoinmetroARB/USDT $0.396$801,619
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.403$2,142,403
TrubitARB/USDT $0.402$481,134
SAFEbitARB/TRY $0.410$1,257,373
WhiteBITARB/USDC $0.403$424,198
AscendEX (BitMax)ARB/USDT $0.402$2,091,738
BinanceARB/BTC $0.401$460,628
WhiteBITARB/TRY $0.403$551,628
BinanceARB/ETH $0.403$141,173
CoinTRARB/TRY $0.402$627,108
GateARB/USDC $0.401$817,555
CoinCatchARB/USDT $0.402$345,329
SAFEbitARB/USDT $0.405$726,309
BitstampARB/USD $0.403$306,030
WhiteBITARB/EUR $0.403$197,239
BinanceARB/EUR $0.404$85,408
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.402$491,799
BitkubARB/THB $0.402$111,363
Nonkyc.ioARB/USDT $0.402$564,661
BitrueARB/USDC $0.403$200,317
Uniswap V4 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.403$299,488
BitbankARB/JPY $0.403$177,171
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.404$260,999
Dex-TradeARB/USDT $0.403$138,708
BigONEARB/USDT $0.404$84,970
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.396$211,232
Nonkyc.ioARB/USDC $0.402$285,987
BitDeltaARB/USDT $0.401$112,116
LCX ExchangeARB/EUR $0.403$122,711
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.404$157,297
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.402$143,047
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.403$127,198
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.400$136,881
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.404$88,186
BittimeARB/IDR $0.404$29,775
Dex-TradeARB/USDC $0.402$29,940
Arbswap0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.400$71,666
BittimeARB/USDT $0.402$29,314
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.404$60,828
tanXARB/USDC $0.398$35,065
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.402$61,322
Uniswap V4 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.403$54,741
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X912CE59144191C1204E64559FE8253A0E49E6548 $0.397$49,733
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.403$48,802
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $0.402$46,969
Uniswap V3 (Ethereum)0XB50721BCF8D664C30412CFBC6CF7A15145234AD1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.402$45,445
TothemoonARB/USDT $0.395$16,942
Uniswap V2 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.402$37,743
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.403$39,062
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.397$38,520
SpartaDEX0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.400$35,807
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.404$34,822
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.398$32,823
Uniswap V4 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.403$32,247
CoinoneARB/KRW $0.404$17,378
BitcointryARB/USDT $0.400$25,200

About Arbitrum

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,138.00
0.48%
ETH
$3,773.12
0.09%
XRP
$3.08
1.97%
USDT
$1.000
0.02%
BNB
$787.46
2.63%
SOL
$177.21
2.41%
USDC
$1.000
0%
STETH
$3,777.43
0.3%
DOGE
$0.220
1.5%
TRX
$0.326
3.39%
ADA
$0.763
2.18%
WSTETH
$4,580.68
0.56%
WBTC
$117,156.00
0.41%
HYPE
$42.48
3.65%
SUI
$3.76
2.45%
XLM
$0.408
2.59%
WBETH
$4,057.02
0.17%
LINK
$17.51
1.53%
BCH
$566.91
0.22%
HBAR
$0.255
2.84%
WEETH
$4,034.09
0.14%
AVAX
$23.15
4.69%
WETH
$3,779.17
0.27%
LTC
$109.06
0.05%
LEO
$8.95
0.13%