• Cryptos 17806
  • Exchanges 1329
  • Market Cap $3.98T 5.79%
  • 24h Vol $171.10B
  • Dominance BTC 59.5% ETH 11.8%

Ether.fi Live Price Update & Market Capitalization

easy way to earn bitcoin

Ether.fi ETHFI #174

$1.23 4.48% (1d)

Market Overview

Ether.fi current market price is $1.23 with a 24 hour trading volume of $116.32M. The total available supply of Ether.fi is 1.00B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 174 in the cryptocurrency market with a marketcap of $516.00M. The ETHFI price is 1.45% up in the last one hour.


The high price of the Ether.fi is $1.28 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ether.fi Rank

174

Ether.fi Price

$1.23

Market Cap

$516.00M 4.3%

Fully Diluted Valuation

$1.23B

Trading Volume(24h)

$116.32M

Circulating Supply

419.91M ETHFI

Total Supply

1.00B ETHFI

Max Supply

1.00B ETHFI

High(24h)

$1.28

Low(24h)

$1.13

All-time High

$8.53 85.56%
28 Mar 2024

All-time Low

$0.404 204.61%
07 Apr 2025

Cryptocurrency Ether.fi Calculator

Want to convert more cryptocurrencies?

Ether.fi Historical Data Chart

1h

1.45%

24h

4.48%

7d

3.65%

14d

11.77%

30d

31.53%

60d

3.34%

200d

37.35%

1y

44.61%

Ether.fi Historical Data

Historical data of Ether.fi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$241,625,876.35$305,310,511.57$2.10
2024-07-10$255,566,872.94$186,954,519.91$2.22
2024-07-11$258,027,771.22$126,555,530.20$2.24
2024-07-12$242,546,377.84$127,768,623.23$2.11
2024-07-13$238,951,695.73$106,143,327.89$2.08
2024-07-14$238,398,278.07$76,311,906.23$2.06
2024-07-15$246,914,481.96$95,778,474.31$2.14
2024-07-16$274,141,340.73$197,789,166.85$2.38
2024-07-17$267,475,213.41$184,355,116.45$2.32
2024-07-18$279,517,373.73$190,970,111.61$2.42
2024-07-19$264,465,805.72$278,029,232.61$2.30
2024-07-20$280,074,425.22$161,024,411.24$2.43
2024-07-21$281,393,327.98$132,105,766.94$2.44
2024-07-22$285,932,756.69$130,170,086.00$2.48
2024-07-23$283,336,673.91$210,649,262.21$2.46
2024-07-24$396,104,754.61$342,717,705.25$2.45
2024-07-25$354,257,025.38$181,448,374.17$2.19
2024-07-26$347,430,018.18$202,802,867.76$2.05
2024-07-27$372,335,937.41$122,826,855.41$2.20
2024-07-28$885,328,851.03$108,252,304.87$2.20
2024-07-29$856,475,761.05$87,291,429.85$2.13
2024-07-30$355,611,640.32$122,021,330.87$2.13
2024-07-31$344,435,945.61$87,112,579.46$2.07
2024-08-01$331,254,334.76$79,575,551.71$1.99
2024-08-02$319,361,120.26$138,415,877.97$1.92
2024-08-03$288,258,221.44$128,715,618.52$1.73
2024-08-04$258,631,807.55$114,961,210.64$1.55
2024-08-05$228,110,048.17$116,481,714.81$1.37
2024-08-06$208,649,406.47$279,583,905.79$1.25
2024-08-07$229,941,202.61$111,844,007.47$1.38
2024-08-08$221,261,972.05$100,702,526.50$1.32
2024-08-09$263,029,911.25$94,140,254.16$1.58
2024-08-10$247,181,558.37$76,495,499.46$1.48
2024-08-11$245,658,712.16$57,251,768.35$1.47
2024-08-12$222,257,183.79$69,780,643.68$1.33
2024-08-13$253,790,858.80$103,254,724.41$1.52
2024-08-14$247,964,732.80$69,245,878.04$1.49
2024-08-15$249,123,388.52$87,818,230.33$1.49
2024-08-16$242,518,310.84$113,522,839.94$1.45
2024-08-17$228,478,473.50$75,721,180.33$1.37
2024-08-18$243,003,462.80$63,405,870.34$1.41
2024-08-19$239,099,285.58$66,722,666.51$1.38
2024-08-20$240,006,124.64$85,817,893.21$1.39
2024-08-21$244,634,539.96$78,246,876.07$1.41
2024-08-22$251,387,263.92$85,018,723.07$1.45
2024-08-23$263,515,195.85$91,908,934.07$1.51
2024-08-24$286,605,442.13$126,826,267.96$1.64
2024-08-25$299,647,701.14$130,182,402.68$1.72
2024-08-26$290,572,433.32$105,892,217.90$1.66
2024-08-27$263,763,590.32$130,653,243.39$1.51
2024-08-28$239,385,740.30$130,476,624.80$1.37
2024-08-29$234,890,648.10$116,011,751.88$1.34
2024-08-30$233,065,422.97$94,617,374.19$1.34
2024-08-31$235,908,203.79$113,074,705.99$1.35
2024-09-01$229,337,479.68$65,275,075.09$1.32
2024-09-02$216,164,863.62$84,721,164.68$1.24
2024-09-03$231,636,707.88$81,000,613.03$1.33
2024-09-04$219,331,215.27$75,110,467.28$1.25
2024-09-05$222,718,249.90$112,884,022.29$1.27
2024-09-06$222,267,542.48$117,474,181.52$1.27
2024-09-07$214,759,903.65$134,077,502.73$1.23
2024-09-08$218,592,807.64$95,959,544.78$1.25
2024-09-09$226,801,936.14$81,754,694.66$1.30
2024-09-10$236,261,779.41$107,668,998.27$1.35
2024-09-11$235,150,472.07$93,946,017.36$1.35
2024-09-12$226,566,168.20$105,626,217.12$1.29
2024-09-13$236,371,347.14$88,978,737.22$1.35
2024-09-14$245,013,555.48$94,313,662.97$1.40
2024-09-15$237,441,749.32$65,911,638.36$1.36
2024-09-16$226,263,846.53$79,668,570.61$1.29
2024-09-17$219,968,109.85$92,410,553.57$1.26
2024-09-18$234,094,948.03$82,809,874.13$1.34
2024-09-19$244,302,528.67$124,572,529.20$1.40
2024-09-20$256,211,052.98$128,761,728.65$1.46
2024-09-21$260,278,743.32$163,357,159.26$1.49
2024-09-22$271,216,888.04$84,040,688.08$1.55
2024-09-23$256,948,937.77$139,434,962.46$1.47
2024-09-24$268,507,300.65$167,680,766.38$1.54
2024-09-25$272,661,995.35$135,734,627.43$1.58
2024-09-26$256,391,018.90$156,837,739.76$1.49
2024-09-27$289,049,178.07$220,352,965.53$1.67
2024-09-28$332,723,045.20$183,070,859.19$1.75
2024-09-29$317,178,826.74$163,459,516.44$1.68
2024-09-30$335,904,877.74$214,382,563.85$1.77
2024-10-01$334,646,925.47$270,730,585.92$1.76
2024-10-02$282,295,885.55$257,436,343.54$1.48
2024-10-03$267,185,259.63$179,767,006.78$1.41
2024-10-04$256,924,471.44$154,356,895.44$1.35
2024-10-05$274,683,924.46$136,161,054.71$1.45
2024-10-06$266,915,150.57$101,838,389.00$1.41
2024-10-07$279,273,099.55$95,031,999.37$1.47
2024-10-08$280,742,201.51$166,964,030.27$1.47
2024-10-09$276,012,358.94$155,864,422.74$1.45
2024-10-10$262,873,955.93$131,203,017.33$1.38
2024-10-11$260,679,889.74$132,862,283.31$1.37
2024-10-12$278,077,524.64$113,287,872.13$1.46
2024-10-13$281,557,783.36$99,109,980.60$1.48
2024-10-14$282,119,408.44$126,494,790.40$1.49
2024-10-15$319,783,320.31$192,855,267.25$1.68
2024-10-16$331,557,309.93$265,328,227.93$1.75
2024-10-17$315,808,616.25$142,593,072.78$1.66
2024-10-18$298,009,255.42$198,579,656.26$1.57
2024-10-19$311,791,596.13$133,585,620.71$1.64
2024-10-20$312,092,329.72$87,335,075.91$1.64
2024-10-21$355,729,503.79$180,124,338.70$1.74
2024-10-22$335,061,024.45$138,937,767.04$1.64
2024-10-23$331,016,514.36$111,195,279.85$1.62
2024-10-24$323,319,151.92$111,279,244.47$1.55
2024-10-25$324,255,501.95$127,296,018.34$1.55
2024-10-26$276,095,070.26$150,339,090.77$1.33
2024-10-27$290,940,004.82$125,833,801.82$1.40
2024-10-28$293,758,484.66$71,246,704.72$1.41
2024-10-29$294,726,022.84$105,927,884.94$1.42
2024-10-30$309,276,667.89$108,149,574.71$1.49
2024-10-31$319,003,808.81$215,915,177.12$1.53
2024-11-01$297,904,650.10$187,129,898.06$1.43
2024-11-02$289,511,182.57$136,667,330.79$1.39
2024-11-03$275,963,363.72$95,111,322.66$1.33
2024-11-04$263,260,236.78$167,739,642.98$1.27
2024-11-05$253,807,346.41$123,450,307.48$1.22
2024-11-06$270,688,257.36$158,654,926.68$1.30
2024-11-07$315,297,942.62$338,367,872.27$1.52
2024-11-08$330,768,027.66$309,842,575.60$1.59
2024-11-09$327,755,997.20$216,721,299.81$1.58
2024-11-10$348,554,688.01$246,616,632.89$1.68
2024-11-11$378,521,548.25$469,613,261.01$1.82
2024-11-12$390,443,487.56$415,524,354.19$1.88
2024-11-13$354,052,403.09$462,666,622.40$1.71
2024-11-14$325,586,047.96$362,707,390.78$1.57
2024-11-15$300,112,760.45$224,430,850.44$1.45
2024-11-16$318,540,874.86$173,432,655.82$1.53
2024-11-17$344,005,346.67$171,331,461.76$1.67
2024-11-18$320,735,983.85$177,860,509.26$1.55
2024-11-19$352,025,276.47$213,596,122.51$1.69
2024-11-20$329,582,865.25$180,130,818.19$1.59
2024-11-21$309,185,544.98$137,722,369.71$1.49
2024-11-22$397,947,474.51$492,669,695.92$1.92
2024-11-23$389,587,636.10$444,434,292.72$1.88
2024-11-24$432,871,837.80$553,955,976.31$2.09
2024-11-25$458,844,280.30$430,663,068.29$2.21
2024-11-26$465,227,738.47$530,187,657.87$2.24
2024-11-27$448,623,841.97$351,805,802.71$2.16
2024-11-28$526,990,694.79$472,247,208.91$2.54
2024-11-29$497,828,861.03$396,483,334.39$2.38
2024-11-30$490,251,032.81$295,937,210.16$2.35
2024-12-01$537,587,696.24$495,470,722.48$2.57
2024-12-02$528,391,558.85$333,712,393.95$2.52
2024-12-03$554,721,905.18$455,115,225.29$2.65
2024-12-04$552,359,282.87$397,514,587.58$2.64
2024-12-05$565,626,417.48$577,506,685.57$2.71
2024-12-06$559,042,535.37$451,328,635.61$2.68
2024-12-07$621,707,878.61$523,720,053.90$2.97
2024-12-08$622,556,080.31$260,081,882.54$2.97
2024-12-09$618,765,054.52$217,821,082.74$2.96
2024-12-10$501,979,098.43$474,994,389.83$2.40
2024-12-11$498,242,153.35$442,351,739.71$2.38
2024-12-12$546,620,699.73$265,004,150.19$2.61
2024-12-13$568,955,677.18$363,591,193.13$2.72
2024-12-14$560,771,649.38$263,154,107.50$2.68
2024-12-15$545,835,528.87$171,798,713.20$2.61
2024-12-16$579,623,888.03$226,998,511.07$2.77
2024-12-17$590,932,435.13$381,692,495.84$2.83
2024-12-18$545,919,908.38$223,175,253.15$2.61
2024-12-19$509,085,673.93$247,549,227.01$2.44
2024-12-20$437,842,366.82$276,178,533.68$2.09
2024-12-21$447,330,552.24$283,431,883.49$2.13
2024-12-22$408,639,890.27$190,807,938.01$1.96
2024-12-23$408,921,617.43$134,071,427.47$1.95
2024-12-24$452,747,150.19$179,009,742.68$2.08
2024-12-25$461,615,431.05$151,272,866.72$2.13
2024-12-26$446,067,674.43$124,448,541.94$2.05
2024-12-27$408,999,680.13$121,373,369.18$1.88
2024-12-28$435,066,852.84$177,198,428.98$2.00
2024-12-29$453,994,413.11$116,558,899.58$2.09
2024-12-30$431,102,829.22$100,473,566.18$1.98
2024-12-31$457,757,584.13$181,928,886.47$2.11
2025-01-01$471,450,634.68$116,090,655.65$2.17
2025-01-02$472,877,796.02$118,326,082.54$2.18
2025-01-03$484,189,909.45$141,157,915.25$2.23
2025-01-04$517,883,430.75$149,045,067.20$2.38
2025-01-05$520,676,918.09$127,535,889.79$2.39
2025-01-06$516,223,497.83$114,777,923.81$2.37
2025-01-07$520,549,117.84$140,403,145.77$2.40
2025-01-08$454,075,092.61$158,108,750.49$2.09
2025-01-09$423,555,560.19$152,598,454.26$1.95
2025-01-10$407,483,486.22$115,940,438.33$1.87
2025-01-11$418,262,111.88$124,203,437.06$1.92
2025-01-12$414,730,813.43$69,604,629.31$1.91
2025-01-13$404,122,462.05$79,839,437.44$1.86
2025-01-14$388,557,158.89$129,830,593.74$1.79
2025-01-15$416,310,937.80$54,104,688.85$1.90
2025-01-16$449,370,474.50$86,429,850.46$2.05
2025-01-17$443,383,880.13$83,412,500.41$2.03
2025-01-18$466,299,280.47$75,494,301.67$2.13
2025-01-19$413,737,745.53$95,674,324.35$1.89
2025-01-20$393,656,772.19$237,833,007.55$1.79
2025-01-21$390,887,910.85$215,907,902.46$1.79
2025-01-22$400,648,665.50$120,335,138.79$1.83
2025-01-23$380,527,467.52$60,790,784.92$1.74
2025-01-24$383,760,966.54$81,732,707.09$1.75
2025-01-25$367,784,162.46$106,782,200.72$1.68
2025-01-26$375,270,858.12$59,212,432.03$1.71
2025-01-27$365,626,097.94$45,448,424.05$1.67
2025-01-28$351,555,906.07$108,643,608.05$1.60
2025-01-29$315,278,810.23$82,591,550.92$1.44
2025-01-30$335,616,142.78$87,805,244.88$1.53
2025-01-31$347,597,930.06$63,376,309.94$1.58
2025-02-01$360,180,743.81$88,781,664.04$1.64
2025-02-02$317,384,757.58$67,061,900.82$1.44
2025-02-03$259,058,233.39$138,871,944.43$1.18
2025-02-04$281,791,939.21$257,081,286.62$1.28
2025-02-05$259,903,820.76$195,770,727.98$1.19
2025-02-06$254,508,195.93$127,736,010.85$1.16
2025-02-07$237,019,865.84$127,786,187.65$1.09
2025-02-08$238,663,953.17$133,045,717.90$1.09
2025-02-09$249,180,855.80$71,021,940.91$1.14
2025-02-10$244,460,651.00$69,329,147.37$1.12
2025-02-11$250,277,096.19$86,369,154.13$1.13
2025-02-12$243,026,810.88$89,824,097.01$1.10
2025-02-13$273,426,253.91$128,379,315.10$1.18
2025-02-14$271,066,154.58$109,205,712.05$1.17
2025-02-15$272,914,110.76$111,541,872.74$1.18
2025-02-16$257,266,787.09$67,684,154.78$1.11
2025-02-17$253,176,631.54$59,121,000.22$1.09
2025-02-18$264,368,877.94$153,177,235.61$1.14
2025-02-19$252,169,377.47$107,640,269.39$1.09
2025-02-20$257,993,926.04$101,499,926.36$1.11
2025-02-21$269,750,594.62$107,630,907.80$1.16
2025-02-22$258,255,300.64$142,188,974.41$1.11
2025-02-23$271,141,714.18$73,461,132.28$1.17
2025-02-24$267,658,264.25$67,746,181.13$1.15
2025-02-25$219,309,837.10$108,038,494.06$0.95
2025-02-26$223,992,419.38$148,438,126.50$0.97
2025-02-27$219,678,686.67$120,561,310.35$0.95
2025-02-28$223,672,789.74$97,347,794.74$0.97
2025-03-01$219,769,084.63$130,337,121.27$0.95
2025-03-02$214,185,871.24$53,635,243.22$0.93
2025-03-03$244,554,376.33$127,314,767.64$1.06
2025-03-04$197,626,453.83$125,657,345.96$0.85
2025-03-05$195,451,948.74$162,351,692.02$0.84
2025-03-06$198,614,133.72$75,205,477.00$0.86
2025-03-07$194,885,781.93$69,421,734.45$0.84
2025-03-08$187,098,820.94$84,950,181.45$0.81
2025-03-09$184,089,494.11$54,647,356.90$0.80
2025-03-10$155,260,436.03$57,545,540.52$0.67
2025-03-11$151,003,719.12$88,266,203.51$0.65
2025-03-12$155,865,697.60$98,551,337.54$0.67
2025-03-13$159,119,817.48$78,232,977.17$0.69
2025-03-14$153,976,044.89$61,062,257.74$0.66
2025-03-15$159,254,652.54$56,883,545.61$0.69
2025-03-16$162,817,563.85$42,711,132.54$0.70
2025-03-17$153,412,850.42$61,614,809.89$0.66
2025-03-18$159,314,264.26$68,716,508.70$0.69
2025-03-19$154,397,624.44$55,925,341.82$0.67
2025-03-20$161,745,678.87$75,308,911.66$0.71
2025-03-21$151,337,235.69$70,032,682.86$0.66
2025-03-22$146,016,633.01$60,390,747.24$0.64
2025-03-23$150,752,711.97$42,626,530.21$0.66
2025-03-24$150,289,381.26$61,119,848.11$0.66
2025-03-25$156,630,805.30$63,394,694.93$0.68
2025-03-26$158,360,049.23$56,086,544.10$0.69
2025-03-27$153,868,599.44$63,522,848.92$0.67
2025-03-28$158,189,254.07$56,368,546.73$0.69
2025-03-29$141,907,010.38$77,376,898.71$0.62
2025-03-30$135,477,204.26$69,193,828.27$0.59
2025-03-31$134,567,829.55$55,391,561.68$0.59
2025-04-01$132,356,316.50$67,895,590.71$0.58
2025-04-02$134,539,679.03$52,780,163.35$0.59
2025-04-03$116,983,372.37$111,427,204.18$0.51
2025-04-04$119,875,209.22$87,751,821.27$0.52
2025-04-05$118,417,786.74$76,479,741.68$0.52
2025-04-06$118,932,969.03$33,919,743.33$0.52
2025-04-07$102,719,646.00$65,459,416.78$0.45
2025-04-08$106,006,717.56$130,534,174.94$0.46
2025-04-09$98,971,378.62$51,063,378.69$0.43
2025-04-10$112,748,222.90$86,763,769.36$0.49
2025-04-11$106,356,589.91$57,419,589.12$0.46
2025-04-12$109,669,501.83$50,071,230.72$0.48
2025-04-13$115,313,497.58$40,812,206.38$0.50
2025-04-14$108,043,298.56$43,271,355.66$0.47
2025-04-15$106,220,887.07$51,120,665.88$0.46
2025-04-16$100,370,508.91$39,822,269.29$0.44
2025-04-17$96,914,545.02$45,957,264.62$0.42
2025-04-18$97,909,527.87$32,657,274.01$0.43
2025-04-19$101,027,421.72$28,029,064.68$0.44
2025-04-20$109,084,364.00$34,236,246.77$0.48
2025-04-21$109,500,483.33$39,831,386.32$0.48
2025-04-22$117,418,592.82$78,452,182.77$0.51
2025-04-23$125,352,834.52$78,075,291.43$0.54
2025-04-24$134,430,035.99$59,775,009.36$0.58
2025-04-25$136,910,197.94$86,516,268.81$0.59
2025-04-26$140,842,454.05$56,807,687.55$0.60
2025-04-27$142,692,295.19$45,834,082.51$0.61
2025-04-28$130,873,336.52$36,857,226.30$0.56
2025-04-29$137,043,539.61$51,207,824.27$0.59
2025-04-30$136,030,493.59$41,542,213.37$0.58
2025-05-01$138,178,760.69$49,578,734.81$0.59
2025-05-02$139,461,048.27$38,436,963.91$0.59
2025-05-03$138,211,605.04$38,873,340.62$0.59
2025-05-04$127,233,676.37$25,011,999.21$0.54
2025-05-05$122,814,832.95$27,208,526.23$0.52
2025-05-06$121,236,037.10$27,819,458.44$0.51
2025-05-07$119,415,403.70$32,880,528.23$0.51
2025-05-08$129,681,359.04$39,017,759.47$0.55
2025-05-09$166,989,986.11$173,599,292.61$0.71
2025-05-10$178,467,734.43$138,660,439.17$0.74
2025-05-11$270,178,233.72$284,444,975.26$1.13
2025-05-12$256,978,563.49$391,901,521.26$1.07
2025-05-13$290,869,709.64$206,688,606.91$1.05
2025-05-14$381,008,363.13$356,439,302.77$1.38
2025-05-15$371,639,134.72$334,551,049.82$1.35
2025-05-16$400,144,137.46$529,457,647.71$1.44
2025-05-17$367,281,792.67$301,045,147.31$1.32
2025-05-18$401,048,826.10$180,034,751.00$1.24
2025-05-19$432,259,342.28$252,609,607.04$1.34
2025-05-20$413,004,370.27$149,719,319.90$1.28
2025-05-21$410,262,542.61$167,364,300.05$1.27
2025-05-22$431,671,219.12$226,109,596.91$1.34
2025-05-23$439,786,872.11$201,374,755.40$1.36
2025-05-24$395,718,218.75$273,705,363.85$1.23
2025-05-25$396,747,221.81$118,476,988.99$1.23
2025-05-26$399,704,623.28$95,577,252.15$1.24
2025-05-27$399,628,173.54$87,934,961.54$1.24
2025-05-28$445,057,112.43$308,711,253.08$1.38
2025-05-29$453,251,828.10$195,092,359.66$1.38
2025-05-30$437,954,243.08$280,702,804.40$1.34
2025-05-31$352,123,902.15$202,387,738.78$1.07
2025-06-01$372,482,531.30$158,218,220.61$1.14
2025-06-02$383,490,981.82$114,785,553.41$1.17
2025-06-03$402,967,386.91$119,658,757.69$1.23
2025-06-04$400,636,901.73$144,054,221.75$1.22
2025-06-05$370,065,969.97$127,710,183.49$1.15
2025-06-06$350,734,575.82$138,867,055.63$1.06
2025-06-07$372,645,353.19$140,652,303.23$1.13
2025-06-08$384,432,388.57$75,609,339.67$1.17
2025-06-09$379,581,943.00$71,632,326.13$1.15
2025-06-10$421,534,709.45$122,447,972.22$1.28
2025-06-11$452,749,897.08$175,918,128.34$1.37
2025-06-12$420,036,435.09$154,358,396.33$1.28
2025-06-13$371,288,649.78$133,835,708.54$1.13
2025-06-14$365,925,204.38$170,099,119.11$1.11
2025-06-15$355,759,572.99$73,101,379.91$1.08
2025-06-16$354,066,669.10$61,969,414.36$1.07
2025-06-17$357,491,004.32$127,846,827.89$1.08
2025-06-18$380,409,588.60$126,014,331.86$1.01
2025-06-19$376,887,614.21$113,040,423.05$1.01
2025-06-20$375,560,196.37$62,306,111.92$1.00
2025-06-21$351,988,661.88$86,991,867.27$0.94
2025-06-22$318,779,772.36$78,501,495.26$0.85
2025-06-23$314,577,776.49$120,822,387.13$0.84
2025-06-24$364,443,850.20$138,162,943.72$0.97
2025-06-25$368,460,248.27$100,015,911.76$0.98
2025-06-26$346,498,855.25$67,160,613.05$0.92
2025-06-27$347,166,910.28$81,860,318.14$0.93
2025-06-28$336,843,642.69$63,025,934.62$0.90
2025-06-29$345,131,010.36$40,738,678.14$0.92
2025-06-30$393,043,180.44$101,237,738.18$1.05
2025-07-01$361,048,951.91$115,704,561.82$0.96
2025-07-02$334,321,271.66$71,306,744.23$0.89
2025-07-03$378,724,454.90$130,759,639.93$1.01
2025-07-04$372,227,420.91$107,108,539.37$0.99
2025-07-05$347,117,868.80$79,799,895.51$0.93
2025-07-06$348,941,213.70$44,595,851.25$0.93
2025-07-07$357,053,470.39$61,297,492.40$0.95
2025-07-08$363,764,163.53$80,277,698.37$0.97
2025-07-08$352,819,210.77$82,056,942.59$0.94
easy way to earn bitcoin

Ether.fi Markets

Compare live prices of Ether.fi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateETHFI/USDT $1.23$11,368,159
BinanceETHFI/USDT $1.22$22,974,186
DeepcoinETHFI/USDT $1.23$3,994,785
BinanceETHFI/TRY $1.23$3,830,267
MEXCETHFI/USDT $1.24$13,027,702
OKXETHFI/USDT $1.22$5,149,497
BitgetETHFI/USDT $1.22$1,991,716
BullishETHFI/USDC $1.23$930,982
BybitETHFI/USDT $1.22$5,470,540
LBankETHFI/USDT $1.22$4,979,766
BithumbETHFI/KRW $1.21$1,839,833
CoinWETHFI/USDT $1.24$4,692,943
ZoomexETHFI/USDT $1.23$2,157,287
BitKanETHFI/USDT $1.23$1,570,336
BitunixETHFI/USDT $1.22$1,612,737
OurbitETHFI/USDT $1.23$3,981,331
KuCoinETHFI/USDT $1.22$1,328,166
BTSEETHFI/USDT $1.23$4,083,001
BVOXETHFI/USDT $1.23$1,317,432
BinanceETHFI/USDC $1.23$865,926
HibtETHFI/USDT $1.23$567,332
GroveXETHFI/USDT $1.23$791,311
Coinbase ExchangeETHFI/USD $1.23$688,022
HTXETHFI/USDT $1.23$640,747
XT.COMETHFI/USDT $1.22$2,068,887
KCEXETHFI/USDT $1.24$759,882
WhiteBITETHFI/USDT $1.24$1,985,914
KrakenETHFI/USD $1.23$145,776
HotcoinETHFI/USDT $1.23$855,423
OrangeXETHFI/USDT $1.23$268,297
Biconomy.comETHFI/USDT $1.23$221,883
BloFinETHFI/USDT $1.23$427,796
BitvavoETHFI/EUR $1.22$286,146
PhemexETHFI/USDT $1.23$460,320
AscendEX (BitMax)ETHFI/USDT $1.22$1,521,622
BitrueETHFI/USDT $1.23$583,759
BitMartETHFI/USDT $1.23$418,590
LCX ExchangeETHFI/EUR $1.23$188,083
GateETHFI/USDC $1.22$241,125
CoinTRETHFI/TRY $1.24$92,340
KrakenETHFI/EUR $1.23$62,899
BitkubETHFI/THB $1.22$73,687
BinanceETHFI/FDUSD $1.23$37,472
LATOKENETHFI/USDT $1.23$22,716
BittimeETHFI/IDR $1.23$30,397
Uniswap V3 (Arbitrum One)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.23$83,485
BitDeltaETHFI/USDT $1.23$51,454
WhiteBITETHFI/BTC $1.23$30,539
WhiteBITETHFI/TRY $1.23$46,569
WhiteBITETHFI/EUR $1.24$17,242
CoinExETHFI/USDT $1.23$12,269
KorbitETHFI/KRW $1.22$18,550
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.23$9,493
Uniswap V3 (Arbitrum One)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.23$2,132
BingXETHFI/USDT $1.22$599,168
PionexETHFI/USDT $1.23$203,544
TokoCryptoETHFI/USDT $1.21$76,136
Nami ExchangeETHFI/USDT $1.24$11,402
DigiFinexETHFI/USDT $1.22$649,217
CEX.IOETHFI/USDT $1.23$6,667
WEEXETHFI/USDT $1.23$2,060
CoinTRETHFI/USDT $1.23$146,237
Nami ExchangeETHFI/VNST $1.24$11,055
WOO XETHFI/USDT $1.23$4
CEX.IOETHFI/USD $1.23$17
OKXETHFI/USDC $1.23$4,812
TokenizeETHFI/USD $1.21$118,381
Crypto.com ExchangeETHFI/USD $1.23$6,887
Mercado BitcoinETHFI/BRL $1.23$2,780
BitloETHFI/USDT $1.23$10,677
BitloETHFI/TRY $1.23$6,461
WEEXETHFI/USDC $1.22$160
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.22$387
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.23$30
WebseaETHFI/USDT $1.23$606,755
BTCCETHFI/USDT $1.23$563,363
CoinDCXETHFI/INR $1.25$3,610
TapbitETHFI/USDT $1.21$1,281,413
Curve (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $1.20$269
ParibuETHFI/TRY $1.23$386,179
MudrexETHFI/USDT $1.23$5,771
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.23$611,539
Camelot V30X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.23$68,971
PancakeSwap V3 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.23$18,680
BilaxyETHFI/ETH $1.28$73,559
CoinoneETHFI/KRW $1.21$12,036
OKXETHFI/USD $1.14$1,061
IndodaxETHFI/IDR $1.26$1,410
NovaDAXETHFI/BRL $1.21$797
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $1.28$1
PoloniexETHFI/USDT $1.14$32
ChangeNOWETHFI/BTC $1.26$217

About Ether.fi

Cryptocurrency Latest News & Updates

Bitcoin faces pullback risk as U.S. investor demand slows

Bitcoin is trading at around $118,815, showing modest daily gains, but on-chain and macro indicators suggest the market may be entering a more cautious phase. According to a July 29 analysis from CryptoQuant contributor Arab Chain, the Coinbase Premium Index…...

Read More
Galaxy Digital shuffles additional $447 million in BTC, more sell off looming?

Just days after making one of the biggest Bitcoin dumps in history, Galaxy Digital’s wallets are stirring again.  According to blockchain tracker Lookonchain, Galaxy Digital transferred out 3,782 Bitcoin (BTC) earlier today, worth around $447 million at current prices. Most of…...

Read More
Circle and FIS join forces to integrate USDC payment into banks

Fidelity National Information Services is partnering with global stablecoin issuer Circle to bring stablecoin adoption into banking infrastructures. What will the partnership entail for customers? On July 29, the two companies declared the collaboration aims to help financial institutions, particularly…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,916.00
0.03%
ETH
$3,875.01
0.34%
XRP
$3.17
2.68%
USDT
$1.000
0.01%
BNB
$826.28
3.44%
SOL
$184.87
3.85%
USDC
$1.000
0%
STETH
$3,870.90
0.36%
DOGE
$0.230
4.77%
TRX
$0.331
2.69%
ADA
$0.802
3.66%
WSTETH
$4,683.79
0.28%
WBTC
$118,781.00
0%
HYPE
$44.82
1.08%
SUI
$3.95
6.78%
XLM
$0.432
2.56%
LINK
$18.42
4.04%
WBETH
$4,163.07
0.33%
HBAR
$0.276
3.64%
BCH
$572.48
0.98%
WEETH
$4,153.73
0.26%
AVAX
$25.23
5.12%
WETH
$3,875.35
0.31%
LTC
$110.03
3.65%
LEO
$8.97
0.13%