Ether.fi current market price is $0.745 with a 24 hour trading volume of $24.41M. The total available supply of Ether.fi is 1.00B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 158 in the cryptocurrency market with a marketcap of $487.30M. The ETHFI price is 0.64% up in the last one hour.
The high price of the Ether.fi is $0.744 and low price is $0.720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
158
$0.745
$487.30M 1.96%
$743.16M
$24.41M
654.76M ETHFI
1.00B ETHFI
1.00B ETHFI
$0.744
$0.720
$8.53 91.28%
28 Mar 2024
$0.404 83.99%
07 Apr 2025
Want to convert more cryptocurrencies?
0.64%
2.01%
5.6%
6.3%
8.26%
22.61%
18.72%
58.49%
Historical data of Ether.fi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $454,075,092.61 | $158,108,750.49 | $2.09 |
| 2025-01-09 | $423,555,560.19 | $152,598,454.26 | $1.95 |
| 2025-01-10 | $407,483,486.22 | $115,940,438.33 | $1.87 |
| 2025-01-11 | $418,262,111.88 | $124,203,437.06 | $1.92 |
| 2025-01-12 | $414,730,813.43 | $69,604,629.31 | $1.91 |
| 2025-01-13 | $404,122,462.05 | $79,839,437.44 | $1.86 |
| 2025-01-14 | $388,557,158.89 | $129,830,593.74 | $1.79 |
| 2025-01-15 | $416,310,937.80 | $54,104,688.85 | $1.90 |
| 2025-01-16 | $449,370,474.50 | $86,429,850.46 | $2.05 |
| 2025-01-17 | $443,383,880.13 | $83,412,500.41 | $2.03 |
| 2025-01-18 | $466,299,280.47 | $75,494,301.67 | $2.13 |
| 2025-01-19 | $413,737,745.53 | $95,674,324.35 | $1.89 |
| 2025-01-20 | $393,656,772.19 | $237,833,007.55 | $1.79 |
| 2025-01-21 | $390,887,910.85 | $215,907,902.46 | $1.79 |
| 2025-01-22 | $400,648,665.50 | $120,335,138.79 | $1.83 |
| 2025-01-23 | $380,527,467.52 | $60,790,784.92 | $1.74 |
| 2025-01-24 | $383,760,966.54 | $81,732,707.09 | $1.75 |
| 2025-01-25 | $367,784,162.46 | $106,782,200.72 | $1.68 |
| 2025-01-26 | $375,270,858.12 | $59,212,432.03 | $1.71 |
| 2025-01-27 | $365,626,097.94 | $45,448,424.05 | $1.67 |
| 2025-01-28 | $351,555,906.07 | $108,643,608.05 | $1.60 |
| 2025-01-29 | $315,278,810.23 | $82,591,550.92 | $1.44 |
| 2025-01-30 | $335,616,142.78 | $87,805,244.88 | $1.53 |
| 2025-01-31 | $347,597,930.06 | $63,376,309.94 | $1.58 |
| 2025-02-01 | $360,180,743.81 | $88,781,664.04 | $1.64 |
| 2025-02-02 | $317,384,757.58 | $67,061,900.82 | $1.44 |
| 2025-02-03 | $259,058,233.39 | $138,871,944.43 | $1.18 |
| 2025-02-04 | $281,791,939.21 | $257,081,286.62 | $1.28 |
| 2025-02-05 | $259,903,820.76 | $195,770,727.98 | $1.19 |
| 2025-02-06 | $254,508,195.93 | $127,736,010.85 | $1.16 |
| 2025-02-07 | $237,019,865.84 | $127,786,187.65 | $1.09 |
| 2025-02-08 | $238,663,953.17 | $133,045,717.90 | $1.09 |
| 2025-02-09 | $249,180,855.80 | $71,021,940.91 | $1.14 |
| 2025-02-10 | $244,460,651.00 | $69,329,147.37 | $1.12 |
| 2025-02-11 | $250,277,096.19 | $86,369,154.13 | $1.13 |
| 2025-02-12 | $243,026,810.88 | $89,824,097.01 | $1.10 |
| 2025-02-13 | $273,426,253.91 | $128,379,315.10 | $1.18 |
| 2025-02-14 | $271,066,154.58 | $109,205,712.05 | $1.17 |
| 2025-02-15 | $272,914,110.76 | $111,541,872.74 | $1.18 |
| 2025-02-16 | $257,266,787.09 | $67,684,154.78 | $1.11 |
| 2025-02-17 | $253,176,631.54 | $59,121,000.22 | $1.09 |
| 2025-02-18 | $264,368,877.94 | $153,177,235.61 | $1.14 |
| 2025-02-19 | $252,169,377.47 | $107,640,269.39 | $1.09 |
| 2025-02-20 | $257,993,926.04 | $101,499,926.36 | $1.11 |
| 2025-02-21 | $269,750,594.62 | $107,630,907.80 | $1.16 |
| 2025-02-22 | $258,255,300.64 | $142,188,974.41 | $1.11 |
| 2025-02-23 | $271,141,714.18 | $73,461,132.28 | $1.17 |
| 2025-02-24 | $267,658,264.25 | $67,746,181.13 | $1.15 |
| 2025-02-25 | $219,309,837.10 | $108,038,494.06 | $0.95 |
| 2025-02-26 | $223,992,419.38 | $148,438,126.50 | $0.97 |
| 2025-02-27 | $219,678,686.67 | $120,561,310.35 | $0.95 |
| 2025-02-28 | $223,672,789.74 | $97,347,794.74 | $0.97 |
| 2025-03-01 | $219,769,084.63 | $130,337,121.27 | $0.95 |
| 2025-03-02 | $214,185,871.24 | $53,635,243.22 | $0.93 |
| 2025-03-03 | $244,554,376.33 | $127,314,767.64 | $1.06 |
| 2025-03-04 | $197,626,453.83 | $125,657,345.96 | $0.85 |
| 2025-03-05 | $195,451,948.74 | $162,351,692.02 | $0.84 |
| 2025-03-06 | $198,614,133.72 | $75,205,477.00 | $0.86 |
| 2025-03-07 | $194,885,781.93 | $69,421,734.45 | $0.84 |
| 2025-03-08 | $187,098,820.94 | $84,950,181.45 | $0.81 |
| 2025-03-09 | $184,089,494.11 | $54,647,356.90 | $0.80 |
| 2025-03-10 | $155,260,436.03 | $57,545,540.52 | $0.67 |
| 2025-03-11 | $151,003,719.12 | $88,266,203.51 | $0.65 |
| 2025-03-12 | $155,865,697.60 | $98,551,337.54 | $0.67 |
| 2025-03-13 | $159,119,817.48 | $78,232,977.17 | $0.69 |
| 2025-03-14 | $153,976,044.89 | $61,062,257.74 | $0.66 |
| 2025-03-15 | $159,254,652.54 | $56,883,545.61 | $0.69 |
| 2025-03-16 | $162,817,563.85 | $42,711,132.54 | $0.70 |
| 2025-03-17 | $153,412,850.42 | $61,614,809.89 | $0.66 |
| 2025-03-18 | $159,314,264.26 | $68,716,508.70 | $0.69 |
| 2025-03-19 | $154,397,624.44 | $55,925,341.82 | $0.67 |
| 2025-03-20 | $161,745,678.87 | $75,308,911.66 | $0.71 |
| 2025-03-21 | $151,337,235.69 | $70,032,682.86 | $0.66 |
| 2025-03-22 | $146,016,633.01 | $60,390,747.24 | $0.64 |
| 2025-03-23 | $150,752,711.97 | $42,626,530.21 | $0.66 |
| 2025-03-24 | $150,289,381.26 | $61,119,848.11 | $0.66 |
| 2025-03-25 | $156,630,805.30 | $63,394,694.93 | $0.68 |
| 2025-03-26 | $158,360,049.23 | $56,086,544.10 | $0.69 |
| 2025-03-27 | $153,868,599.44 | $63,522,848.92 | $0.67 |
| 2025-03-28 | $158,189,254.07 | $56,368,546.73 | $0.69 |
| 2025-03-29 | $141,907,010.38 | $77,376,898.71 | $0.62 |
| 2025-03-30 | $135,477,204.26 | $69,193,828.27 | $0.59 |
| 2025-03-31 | $134,567,829.55 | $55,391,561.68 | $0.59 |
| 2025-04-01 | $132,356,316.50 | $67,895,590.71 | $0.58 |
| 2025-04-02 | $134,539,679.03 | $52,780,163.35 | $0.59 |
| 2025-04-03 | $116,983,372.37 | $111,427,204.18 | $0.51 |
| 2025-04-04 | $119,875,209.22 | $87,751,821.27 | $0.52 |
| 2025-04-05 | $118,417,786.74 | $76,479,741.68 | $0.52 |
| 2025-04-06 | $118,932,969.03 | $33,919,743.33 | $0.52 |
| 2025-04-07 | $102,719,646.00 | $65,459,416.78 | $0.45 |
| 2025-04-08 | $106,006,717.56 | $130,534,174.94 | $0.46 |
| 2025-04-09 | $98,971,378.62 | $51,063,378.69 | $0.43 |
| 2025-04-10 | $112,748,222.90 | $86,763,769.36 | $0.49 |
| 2025-04-11 | $106,356,589.91 | $57,419,589.12 | $0.46 |
| 2025-04-12 | $109,669,501.83 | $50,071,230.72 | $0.48 |
| 2025-04-13 | $115,313,497.58 | $40,812,206.38 | $0.50 |
| 2025-04-14 | $108,043,298.56 | $43,271,355.66 | $0.47 |
| 2025-04-15 | $106,220,887.07 | $51,120,665.88 | $0.46 |
| 2025-04-16 | $100,370,508.91 | $39,822,269.29 | $0.44 |
| 2025-04-17 | $96,914,545.02 | $45,957,264.62 | $0.42 |
| 2025-04-18 | $97,909,527.87 | $32,657,274.01 | $0.43 |
| 2025-04-19 | $101,027,421.72 | $28,029,064.68 | $0.44 |
| 2025-04-20 | $109,084,364.00 | $34,236,246.77 | $0.48 |
| 2025-04-21 | $109,500,483.33 | $39,831,386.32 | $0.48 |
| 2025-04-22 | $117,418,592.82 | $78,452,182.77 | $0.51 |
| 2025-04-23 | $125,352,834.52 | $78,075,291.43 | $0.54 |
| 2025-04-24 | $134,430,035.99 | $59,775,009.36 | $0.58 |
| 2025-04-25 | $136,910,197.94 | $86,516,268.81 | $0.59 |
| 2025-04-26 | $140,842,454.05 | $56,807,687.55 | $0.60 |
| 2025-04-27 | $142,692,295.19 | $45,834,082.51 | $0.61 |
| 2025-04-28 | $130,873,336.52 | $36,857,226.30 | $0.56 |
| 2025-04-29 | $137,043,539.61 | $51,207,824.27 | $0.59 |
| 2025-04-30 | $136,030,493.59 | $41,542,213.37 | $0.58 |
| 2025-05-01 | $138,178,760.69 | $49,578,734.81 | $0.59 |
| 2025-05-02 | $139,461,048.27 | $38,436,963.91 | $0.59 |
| 2025-05-03 | $138,211,605.04 | $38,873,340.62 | $0.59 |
| 2025-05-04 | $127,233,676.37 | $25,011,999.21 | $0.54 |
| 2025-05-05 | $122,814,832.95 | $27,208,526.23 | $0.52 |
| 2025-05-06 | $121,236,037.10 | $27,819,458.44 | $0.51 |
| 2025-05-07 | $119,415,403.70 | $32,880,528.23 | $0.51 |
| 2025-05-08 | $129,681,359.04 | $39,017,759.47 | $0.55 |
| 2025-05-09 | $166,989,986.11 | $173,599,292.61 | $0.71 |
| 2025-05-10 | $178,467,734.43 | $138,660,439.17 | $0.74 |
| 2025-05-11 | $270,178,233.72 | $284,444,975.26 | $1.13 |
| 2025-05-12 | $256,978,563.49 | $391,901,521.26 | $1.07 |
| 2025-05-13 | $290,869,709.64 | $206,688,606.91 | $1.05 |
| 2025-05-14 | $381,008,363.13 | $356,439,302.77 | $1.38 |
| 2025-05-15 | $371,639,134.72 | $334,551,049.82 | $1.35 |
| 2025-05-16 | $400,144,137.46 | $529,457,647.71 | $1.44 |
| 2025-05-17 | $367,281,792.67 | $301,045,147.31 | $1.32 |
| 2025-05-18 | $401,048,826.10 | $180,034,751.00 | $1.24 |
| 2025-05-19 | $432,259,342.28 | $252,609,607.04 | $1.34 |
| 2025-05-20 | $413,004,370.27 | $149,719,319.90 | $1.28 |
| 2025-05-21 | $410,262,542.61 | $167,364,300.05 | $1.27 |
| 2025-05-22 | $431,671,219.12 | $226,109,596.91 | $1.34 |
| 2025-05-23 | $439,786,872.11 | $201,374,755.40 | $1.36 |
| 2025-05-24 | $395,718,218.75 | $273,705,363.85 | $1.23 |
| 2025-05-25 | $396,747,221.81 | $118,476,988.99 | $1.23 |
| 2025-05-26 | $399,704,623.28 | $95,577,252.15 | $1.24 |
| 2025-05-27 | $399,628,173.54 | $87,934,961.54 | $1.24 |
| 2025-05-28 | $445,057,112.43 | $308,711,253.08 | $1.38 |
| 2025-05-29 | $453,251,828.10 | $195,092,359.66 | $1.38 |
| 2025-05-30 | $437,954,243.08 | $280,702,804.40 | $1.34 |
| 2025-05-31 | $352,123,902.15 | $202,387,738.78 | $1.07 |
| 2025-06-01 | $372,482,531.30 | $158,218,220.61 | $1.14 |
| 2025-06-02 | $383,490,981.82 | $114,785,553.41 | $1.17 |
| 2025-06-03 | $402,967,386.91 | $119,658,757.69 | $1.23 |
| 2025-06-04 | $400,636,901.73 | $144,054,221.75 | $1.22 |
| 2025-06-05 | $370,065,969.97 | $127,710,183.49 | $1.15 |
| 2025-06-06 | $350,734,575.82 | $138,867,055.63 | $1.06 |
| 2025-06-07 | $372,645,353.19 | $140,652,303.23 | $1.13 |
| 2025-06-08 | $384,432,388.57 | $75,609,339.67 | $1.17 |
| 2025-06-09 | $379,581,943.00 | $71,632,326.13 | $1.15 |
| 2025-06-10 | $421,534,709.45 | $122,447,972.22 | $1.28 |
| 2025-06-11 | $452,749,897.08 | $175,918,128.34 | $1.37 |
| 2025-06-12 | $420,036,435.09 | $154,358,396.33 | $1.28 |
| 2025-06-13 | $371,288,649.78 | $133,835,708.54 | $1.13 |
| 2025-06-14 | $365,925,204.38 | $170,099,119.11 | $1.11 |
| 2025-06-15 | $355,759,572.99 | $73,101,379.91 | $1.08 |
| 2025-06-16 | $354,066,669.10 | $61,969,414.36 | $1.07 |
| 2025-06-17 | $357,491,004.32 | $127,846,827.89 | $1.08 |
| 2025-06-18 | $380,409,588.60 | $126,014,331.86 | $1.01 |
| 2025-06-19 | $376,887,614.21 | $113,040,423.05 | $1.01 |
| 2025-06-20 | $375,560,196.37 | $62,306,111.92 | $1.00 |
| 2025-06-21 | $351,988,661.88 | $86,991,867.27 | $0.94 |
| 2025-06-22 | $318,779,772.36 | $78,501,495.26 | $0.85 |
| 2025-06-23 | $314,577,776.49 | $120,822,387.13 | $0.84 |
| 2025-06-24 | $364,443,850.20 | $138,162,943.72 | $0.97 |
| 2025-06-25 | $368,460,248.27 | $100,015,911.76 | $0.98 |
| 2025-06-26 | $346,498,855.25 | $67,160,613.05 | $0.92 |
| 2025-06-27 | $347,166,910.28 | $81,860,318.14 | $0.93 |
| 2025-06-28 | $336,843,642.69 | $63,025,934.62 | $0.90 |
| 2025-06-29 | $345,131,010.36 | $40,738,678.14 | $0.92 |
| 2025-06-30 | $393,043,180.44 | $101,237,738.18 | $1.05 |
| 2025-07-01 | $361,048,951.91 | $115,704,561.82 | $0.96 |
| 2025-07-02 | $334,321,271.66 | $71,306,744.23 | $0.89 |
| 2025-07-03 | $378,724,454.90 | $130,759,639.93 | $1.01 |
| 2025-07-04 | $372,227,420.91 | $107,108,539.37 | $0.99 |
| 2025-07-05 | $347,117,868.80 | $79,799,895.51 | $0.93 |
| 2025-07-06 | $348,941,213.70 | $44,595,851.25 | $0.93 |
| 2025-07-07 | $357,053,470.39 | $61,297,492.40 | $0.95 |
| 2025-07-08 | $363,764,163.53 | $80,277,698.37 | $0.97 |
| 2025-07-09 | $352,080,859.93 | $78,683,432.72 | $0.94 |
| 2025-07-10 | $405,232,445.58 | $156,132,174.75 | $1.08 |
| 2025-07-11 | $440,833,610.12 | $233,756,803.04 | $1.18 |
| 2025-07-12 | $425,322,511.64 | $212,549,498.60 | $1.13 |
| 2025-07-13 | $420,102,765.27 | $113,246,149.12 | $1.12 |
| 2025-07-14 | $431,852,360.08 | $120,196,452.20 | $1.15 |
| 2025-07-15 | $421,481,461.97 | $163,580,072.69 | $1.13 |
| 2025-07-16 | $462,133,869.12 | $198,069,032.78 | $1.23 |
| 2025-07-17 | $487,458,051.75 | $296,589,789.00 | $1.30 |
| 2025-07-18 | $557,196,260.79 | $259,279,321.10 | $1.33 |
| 2025-07-19 | $528,873,362.86 | $257,105,401.00 | $1.26 |
| 2025-07-20 | $541,079,009.09 | $114,528,957.85 | $1.29 |
| 2025-07-21 | $558,701,120.48 | $221,893,384.20 | $1.33 |
| 2025-07-22 | $566,887,218.39 | $205,670,958.26 | $1.35 |
| 2025-07-23 | $544,181,123.59 | $215,399,528.09 | $1.30 |
| 2025-07-24 | $482,536,918.49 | $172,146,711.85 | $1.15 |
| 2025-07-25 | $468,377,302.05 | $145,908,031.52 | $1.12 |
| 2025-07-26 | $491,286,305.52 | $126,317,562.87 | $1.17 |
| 2025-07-27 | $512,524,997.73 | $86,987,695.61 | $1.22 |
| 2025-07-28 | $535,664,258.52 | $107,193,639.53 | $1.28 |
| 2025-07-29 | $486,171,389.05 | $111,315,735.42 | $1.16 |
| 2025-07-30 | $506,589,372.32 | $131,804,919.78 | $1.21 |
| 2025-07-31 | $487,495,653.73 | $128,180,693.88 | $1.16 |
| 2025-08-01 | $447,014,868.65 | $91,226,744.63 | $1.06 |
| 2025-08-02 | $398,806,398.85 | $143,590,783.87 | $0.95 |
| 2025-08-03 | $393,063,412.76 | $86,826,293.45 | $0.93 |
| 2025-08-04 | $420,405,568.91 | $68,496,806.50 | $1.00 |
| 2025-08-05 | $438,313,285.88 | $77,163,727.26 | $1.04 |
| 2025-08-06 | $415,188,864.70 | $75,716,295.69 | $0.99 |
| 2025-08-07 | $433,644,770.39 | $80,996,563.99 | $1.03 |
| 2025-08-08 | $462,369,811.51 | $103,810,600.05 | $1.10 |
| 2025-08-09 | $481,501,055.28 | $119,278,527.94 | $1.14 |
| 2025-08-10 | $516,924,350.78 | $149,371,370.14 | $1.23 |
| 2025-08-11 | $518,021,367.03 | $99,901,363.55 | $1.24 |
| 2025-08-12 | $503,880,763.63 | $206,413,990.65 | $1.20 |
| 2025-08-13 | $516,137,913.86 | $193,865,553.24 | $1.23 |
| 2025-08-14 | $580,703,117.70 | $248,389,331.72 | $1.38 |
| 2025-08-15 | $498,955,447.85 | $249,720,534.90 | $1.18 |
| 2025-08-16 | $482,277,829.28 | $108,888,296.88 | $1.15 |
| 2025-08-17 | $495,763,659.22 | $50,048,177.42 | $1.18 |
| 2025-08-18 | $568,396,633.35 | $80,961,959.84 | $1.22 |
| 2025-08-19 | $520,734,346.48 | $106,307,003.61 | $1.12 |
| 2025-08-20 | $488,199,529.68 | $103,472,416.73 | $1.05 |
| 2025-08-21 | $516,817,323.94 | $84,039,791.42 | $1.11 |
| 2025-08-22 | $500,138,346.73 | $57,944,809.27 | $1.08 |
| 2025-08-23 | $600,852,973.40 | $224,461,246.06 | $1.29 |
| 2025-08-24 | $594,688,379.15 | $99,226,545.61 | $1.28 |
| 2025-08-25 | $591,891,341.56 | $163,486,505.87 | $1.27 |
| 2025-08-26 | $512,707,564.11 | $146,269,787.89 | $1.10 |
| 2025-08-27 | $510,563,722.60 | $120,692,801.37 | $1.09 |
| 2025-08-28 | $498,054,300.29 | $114,939,874.10 | $1.07 |
| 2025-08-29 | $528,919,347.89 | $99,653,586.02 | $1.14 |
| 2025-08-30 | $503,547,390.20 | $114,889,745.08 | $1.08 |
| 2025-08-31 | $503,820,742.27 | $45,001,267.53 | $1.08 |
| 2025-09-01 | $498,931,158.00 | $51,588,796.16 | $1.07 |
| 2025-09-02 | $477,632,671.77 | $86,901,787.31 | $1.02 |
| 2025-09-03 | $517,331,155.82 | $100,574,777.30 | $1.11 |
| 2025-09-04 | $534,247,284.76 | $74,335,870.33 | $1.15 |
| 2025-09-05 | $516,301,341.63 | $68,477,647.72 | $1.11 |
| 2025-09-06 | $542,487,348.31 | $90,192,269.79 | $1.16 |
| 2025-09-07 | $539,885,433.17 | $50,457,212.12 | $1.16 |
| 2025-09-08 | $549,351,011.66 | $50,585,454.94 | $1.18 |
| 2025-09-09 | $555,547,599.02 | $75,322,858.64 | $1.19 |
| 2025-09-10 | $584,961,230.45 | $116,063,015.93 | $1.25 |
| 2025-09-11 | $609,669,947.83 | $117,274,273.71 | $1.31 |
| 2025-09-12 | $684,714,952.60 | $337,885,648.03 | $1.47 |
| 2025-09-13 | $676,150,632.21 | $139,075,718.14 | $1.45 |
| 2025-09-14 | $735,831,502.77 | $176,070,989.77 | $1.57 |
| 2025-09-15 | $687,034,288.97 | $110,015,155.99 | $1.47 |
| 2025-09-16 | $672,690,043.08 | $122,639,710.00 | $1.44 |
| 2025-09-17 | $710,494,912.18 | $99,067,105.54 | $1.52 |
| 2025-09-18 | $820,944,114.14 | $165,612,591.85 | $1.60 |
| 2025-09-19 | $823,152,097.09 | $163,091,070.80 | $1.61 |
| 2025-09-20 | $761,103,395.97 | $155,075,014.30 | $1.49 |
| 2025-09-21 | $769,277,655.24 | $78,903,144.08 | $1.50 |
| 2025-09-22 | $752,351,259.28 | $65,299,780.73 | $1.47 |
| 2025-09-23 | $745,276,258.78 | $175,024,529.51 | $1.45 |
| 2025-09-24 | $751,727,154.96 | $129,356,449.93 | $1.47 |
| 2025-09-25 | $843,243,051.40 | $209,760,661.45 | $1.65 |
| 2025-09-26 | $760,925,143.65 | $277,108,638.64 | $1.48 |
| 2025-09-27 | $818,777,072.63 | $176,833,107.74 | $1.59 |
| 2025-09-28 | $836,255,301.05 | $91,055,309.70 | $1.62 |
| 2025-09-29 | $825,772,340.98 | $85,065,324.15 | $1.60 |
| 2025-09-30 | $774,074,028.65 | $90,860,960.80 | $1.50 |
| 2025-10-01 | $735,721,856.52 | $84,432,433.37 | $1.43 |
| 2025-10-02 | $737,810,655.80 | $89,107,386.65 | $1.43 |
| 2025-10-03 | $910,803,656.15 | $279,358,661.58 | $1.76 |
| 2025-10-04 | $933,058,703.87 | $201,916,800.37 | $1.81 |
| 2025-10-05 | $944,990,087.00 | $167,999,109.61 | $1.82 |
| 2025-10-06 | $935,436,673.92 | $98,669,893.95 | $1.81 |
| 2025-10-07 | $940,969,981.76 | $125,064,141.16 | $1.82 |
| 2025-10-08 | $924,800,672.67 | $124,773,245.01 | $1.79 |
| 2025-10-09 | $875,969,093.96 | $81,428,734.12 | $1.70 |
| 2025-10-10 | $837,706,219.43 | $84,343,440.77 | $1.62 |
| 2025-10-11 | $616,424,201.02 | $239,151,253.05 | $1.19 |
| 2025-10-12 | $574,737,947.86 | $139,246,760.13 | $1.11 |
| 2025-10-13 | $646,016,306.09 | $152,182,462.73 | $1.25 |
| 2025-10-14 | $661,987,735.19 | $135,686,623.87 | $1.28 |
| 2025-10-15 | $641,461,384.68 | $125,534,420.82 | $1.24 |
| 2025-10-16 | $598,762,700.83 | $75,333,628.33 | $1.16 |
| 2025-10-17 | $572,122,485.24 | $77,547,012.66 | $1.11 |
| 2025-10-18 | $605,982,547.38 | $87,226,478.28 | $1.08 |
| 2025-10-19 | $601,028,867.82 | $33,384,463.72 | $1.07 |
| 2025-10-20 | $605,781,281.86 | $55,552,401.05 | $1.08 |
| 2025-10-21 | $600,401,829.36 | $68,813,265.26 | $1.07 |
| 2025-10-22 | $565,122,433.46 | $106,822,099.22 | $1.01 |
| 2025-10-23 | $539,387,306.25 | $83,462,985.18 | $0.96 |
| 2025-10-24 | $548,229,213.05 | $57,818,757.05 | $0.97 |
| 2025-10-25 | $575,865,061.10 | $66,153,394.65 | $1.02 |
| 2025-10-26 | $579,888,924.47 | $43,330,275.10 | $1.03 |
| 2025-10-27 | $588,313,080.77 | $87,970,135.48 | $1.04 |
| 2025-10-28 | $548,021,778.54 | $119,090,999.69 | $0.97 |
| 2025-10-29 | $536,490,770.23 | $73,880,310.86 | $0.95 |
| 2025-10-30 | $548,204,326.63 | $91,107,141.84 | $0.97 |
| 2025-10-31 | $513,013,256.25 | $103,914,121.00 | $0.91 |
| 2025-11-01 | $547,691,893.04 | $104,987,888.30 | $0.97 |
| 2025-11-02 | $564,391,273.03 | $76,827,807.48 | $1.00 |
| 2025-11-03 | $560,017,536.11 | $67,389,228.93 | $1.00 |
| 2025-11-04 | $486,437,039.90 | $120,312,601.97 | $0.86 |
| 2025-11-05 | $466,030,184.08 | $114,766,975.42 | $0.83 |
| 2025-11-06 | $490,911,551.75 | $90,274,741.92 | $0.87 |
| 2025-11-07 | $482,841,575.45 | $79,775,223.17 | $0.86 |
| 2025-11-08 | $554,628,090.15 | $98,595,980.59 | $0.98 |
| 2025-11-09 | $542,998,829.43 | $55,891,910.54 | $0.96 |
| 2025-11-10 | $560,670,216.98 | $58,233,222.97 | $0.99 |
| 2025-11-11 | $573,690,932.20 | $72,310,566.52 | $1.02 |
| 2025-11-12 | $534,069,537.30 | $58,165,784.00 | $0.95 |
| 2025-11-13 | $522,846,438.07 | $62,846,091.59 | $0.93 |
| 2025-11-14 | $549,728,681.18 | $94,336,345.26 | $0.97 |
| 2025-11-15 | $509,556,987.69 | $96,662,768.20 | $0.90 |
| 2025-11-16 | $523,291,958.36 | $49,631,912.96 | $0.93 |
| 2025-11-17 | $505,209,918.85 | $61,644,085.99 | $0.90 |
| 2025-11-18 | $511,428,378.28 | $63,085,283.37 | $0.84 |
| 2025-11-19 | $559,162,387.97 | $56,728,978.29 | $0.92 |
| 2025-11-20 | $549,336,823.58 | $59,736,245.88 | $0.90 |
| 2025-11-21 | $497,669,487.73 | $61,407,209.47 | $0.82 |
| 2025-11-22 | $440,900,402.79 | $91,484,747.68 | $0.72 |
| 2025-11-23 | $411,363,154.52 | $47,369,261.23 | $0.68 |
| 2025-11-24 | $413,511,038.38 | $40,194,295.85 | $0.68 |
| 2025-11-25 | $466,411,594.17 | $68,001,748.46 | $0.77 |
| 2025-11-26 | $463,672,233.66 | $44,059,478.31 | $0.76 |
| 2025-11-27 | $469,246,606.21 | $44,329,027.81 | $0.77 |
| 2025-11-28 | $487,987,586.85 | $49,131,023.53 | $0.80 |
| 2025-11-29 | $501,423,457.56 | $43,547,172.04 | $0.82 |
| 2025-11-30 | $493,873,794.59 | $37,874,030.06 | $0.81 |
| 2025-12-01 | $494,230,379.56 | $31,634,088.38 | $0.81 |
| 2025-12-02 | $455,743,082.26 | $57,240,539.53 | $0.75 |
| 2025-12-03 | $513,400,962.74 | $49,962,636.12 | $0.84 |
| 2025-12-04 | $517,293,529.95 | $48,002,931.42 | $0.85 |
| 2025-12-05 | $499,315,613.62 | $40,890,982.90 | $0.82 |
| 2025-12-06 | $473,548,620.52 | $34,985,772.49 | $0.78 |
| 2025-12-07 | $486,434,266.34 | $26,126,016.58 | $0.80 |
| 2025-12-08 | $475,728,803.64 | $34,582,766.02 | $0.78 |
| 2025-12-09 | $507,953,396.04 | $36,873,579.31 | $0.84 |
| 2025-12-10 | $533,670,213.51 | $50,572,302.31 | $0.88 |
| 2025-12-11 | $513,852,486.59 | $47,547,430.50 | $0.84 |
| 2025-12-12 | $500,035,869.01 | $46,504,811.18 | $0.82 |
| 2025-12-13 | $489,074,833.89 | $30,932,400.42 | $0.80 |
| 2025-12-14 | $491,442,092.71 | $19,008,147.42 | $0.81 |
| 2025-12-15 | $479,858,074.51 | $26,966,366.72 | $0.79 |
| 2025-12-16 | $476,776,558.94 | $49,482,234.31 | $0.78 |
| 2025-12-17 | $474,098,115.29 | $35,445,939.08 | $0.78 |
| 2025-12-18 | $470,995,555.10 | $41,567,581.30 | $0.72 |
| 2025-12-19 | $444,886,763.25 | $43,349,499.15 | $0.68 |
| 2025-12-20 | $488,983,410.17 | $36,394,430.71 | $0.75 |
| 2025-12-21 | $489,728,639.07 | $21,636,287.74 | $0.75 |
| 2025-12-22 | $470,069,987.56 | $30,206,368.29 | $0.72 |
| 2025-12-23 | $470,656,492.78 | $43,035,014.20 | $0.72 |
| 2025-12-24 | $462,234,217.59 | $32,748,982.88 | $0.71 |
| 2025-12-25 | $457,194,603.06 | $28,696,587.94 | $0.70 |
| 2025-12-26 | $433,769,223.26 | $26,792,773.38 | $0.66 |
| 2025-12-27 | $455,291,273.07 | $32,779,175.64 | $0.70 |
| 2025-12-28 | $466,044,058.38 | $22,341,651.73 | $0.71 |
| 2025-12-29 | $463,120,211.41 | $16,213,608.69 | $0.71 |
| 2025-12-30 | $449,445,408.51 | $29,597,934.74 | $0.69 |
| 2025-12-31 | $457,374,996.13 | $24,355,932.46 | $0.70 |
| 2026-01-01 | $448,046,320.87 | $30,678,125.60 | $0.69 |
| 2026-01-02 | $481,015,767.81 | $35,877,210.33 | $0.74 |
| 2026-01-03 | $503,580,351.01 | $43,282,677.76 | $0.77 |
| 2026-01-04 | $500,742,207.99 | $36,465,868.63 | $0.77 |
| 2026-01-05 | $504,457,311.64 | $42,856,134.64 | $0.77 |
| 2026-01-06 | $523,187,106.56 | $49,496,646.17 | $0.80 |
| 2026-01-07 | $527,948,998.86 | $56,717,243.70 | $0.81 |
| 2026-01-07 | $513,203,394.85 | $51,242,244.35 | $0.78 |
Compare live prices of Ether.fi on top exchanges.
Nigeria has started tracking cryptocurrency transactions and linking them to individuals as part of the Nigeria Tax Administration Act 2025. By introducing this system, the Nigerian government has aligned itself with the new Organization for Economic Co-operation and Development’s Crypto-Asset…...
Read More
Established coins like SHIB and Pepe suffer from massive market capitalizations; Patos aims to capitalize on this stagnation by offering a fresh alternative with high liquidity potential. #partnercontent...
Read More
Lighter price slid sharply after breaking a key support level below, extending its post-launch sell-off and keeping short-term pressure firmly in place. At press time, LIT was trading at $2.07, down 20% over the past 24 hours. The token has…...
Read More
Dash DASH$48.74 30.67%
Story IP$3.06 22.37%
Monero XMR$681.16 17.76%
River RIVER$21.93 14.99%
MYX Finance MYX$6.19 12.99%
Bitcoin BTC$92,250.00 1.75%
Ethereum ETH$3,136.97 0.74%
Tether USDT$0.999 0.01%
BNB BNB$910.21 0.91%
XRP XRP$2.06 0.77%
Lighter LIT $2.19 -12.06%
Midnight NIGHT $0.0659 -4.56%
Onyxcoin XCN $0.008840 -4.38%
pippin PIPPIN $0.332 -4.01%
Render RENDER $2.37 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
