Ether.fi current market price is $1.09 with a 24 hour trading volume of $97.84M. The total available supply of Ether.fi is 1.00B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 171 in the cryptocurrency market with a marketcap of $508.54M. The ETHFI price is 2.13% down in the last one hour.
The high price of the Ether.fi is $1.17 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
171
$1.09
$508.54M 5.58%
$1.09B
$97.84M
465.89M ETHFI
1.00B ETHFI
1.00B ETHFI
$1.17
$1.09
$8.53 87.2%
28 Mar 2024
$0.404 169.96%
07 Apr 2025
Want to convert more cryptocurrencies?
2.13%
6.03%
9.61%
6%
15.83%
10.05%
30.41%
20.82%
Historical data of Ether.fi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $241,625,876.35 | $305,310,511.57 | $2.10 |
| 2024-07-10 | $255,566,872.94 | $186,954,519.91 | $2.22 |
| 2024-07-11 | $258,027,771.22 | $126,555,530.20 | $2.24 |
| 2024-07-12 | $242,546,377.84 | $127,768,623.23 | $2.11 |
| 2024-07-13 | $238,951,695.73 | $106,143,327.89 | $2.08 |
| 2024-07-14 | $238,398,278.07 | $76,311,906.23 | $2.06 |
| 2024-07-15 | $246,914,481.96 | $95,778,474.31 | $2.14 |
| 2024-07-16 | $274,141,340.73 | $197,789,166.85 | $2.38 |
| 2024-07-17 | $267,475,213.41 | $184,355,116.45 | $2.32 |
| 2024-07-18 | $279,517,373.73 | $190,970,111.61 | $2.42 |
| 2024-07-19 | $264,465,805.72 | $278,029,232.61 | $2.30 |
| 2024-07-20 | $280,074,425.22 | $161,024,411.24 | $2.43 |
| 2024-07-21 | $281,393,327.98 | $132,105,766.94 | $2.44 |
| 2024-07-22 | $285,932,756.69 | $130,170,086.00 | $2.48 |
| 2024-07-23 | $283,336,673.91 | $210,649,262.21 | $2.46 |
| 2024-07-24 | $396,104,754.61 | $342,717,705.25 | $2.45 |
| 2024-07-25 | $354,257,025.38 | $181,448,374.17 | $2.19 |
| 2024-07-26 | $347,430,018.18 | $202,802,867.76 | $2.05 |
| 2024-07-27 | $372,335,937.41 | $122,826,855.41 | $2.20 |
| 2024-07-28 | $885,328,851.03 | $108,252,304.87 | $2.20 |
| 2024-07-29 | $856,475,761.05 | $87,291,429.85 | $2.13 |
| 2024-07-30 | $355,611,640.32 | $122,021,330.87 | $2.13 |
| 2024-07-31 | $344,435,945.61 | $87,112,579.46 | $2.07 |
| 2024-08-01 | $331,254,334.76 | $79,575,551.71 | $1.99 |
| 2024-08-02 | $319,361,120.26 | $138,415,877.97 | $1.92 |
| 2024-08-03 | $288,258,221.44 | $128,715,618.52 | $1.73 |
| 2024-08-04 | $258,631,807.55 | $114,961,210.64 | $1.55 |
| 2024-08-05 | $228,110,048.17 | $116,481,714.81 | $1.37 |
| 2024-08-06 | $208,649,406.47 | $279,583,905.79 | $1.25 |
| 2024-08-07 | $229,941,202.61 | $111,844,007.47 | $1.38 |
| 2024-08-08 | $221,261,972.05 | $100,702,526.50 | $1.32 |
| 2024-08-09 | $263,029,911.25 | $94,140,254.16 | $1.58 |
| 2024-08-10 | $247,181,558.37 | $76,495,499.46 | $1.48 |
| 2024-08-11 | $245,658,712.16 | $57,251,768.35 | $1.47 |
| 2024-08-12 | $222,257,183.79 | $69,780,643.68 | $1.33 |
| 2024-08-13 | $253,790,858.80 | $103,254,724.41 | $1.52 |
| 2024-08-14 | $247,964,732.80 | $69,245,878.04 | $1.49 |
| 2024-08-15 | $249,123,388.52 | $87,818,230.33 | $1.49 |
| 2024-08-16 | $242,518,310.84 | $113,522,839.94 | $1.45 |
| 2024-08-17 | $228,478,473.50 | $75,721,180.33 | $1.37 |
| 2024-08-18 | $243,003,462.80 | $63,405,870.34 | $1.41 |
| 2024-08-19 | $239,099,285.58 | $66,722,666.51 | $1.38 |
| 2024-08-20 | $240,006,124.64 | $85,817,893.21 | $1.39 |
| 2024-08-21 | $244,634,539.96 | $78,246,876.07 | $1.41 |
| 2024-08-22 | $251,387,263.92 | $85,018,723.07 | $1.45 |
| 2024-08-23 | $263,515,195.85 | $91,908,934.07 | $1.51 |
| 2024-08-24 | $286,605,442.13 | $126,826,267.96 | $1.64 |
| 2024-08-25 | $299,647,701.14 | $130,182,402.68 | $1.72 |
| 2024-08-26 | $290,572,433.32 | $105,892,217.90 | $1.66 |
| 2024-08-27 | $263,763,590.32 | $130,653,243.39 | $1.51 |
| 2024-08-28 | $239,385,740.30 | $130,476,624.80 | $1.37 |
| 2024-08-29 | $234,890,648.10 | $116,011,751.88 | $1.34 |
| 2024-08-30 | $233,065,422.97 | $94,617,374.19 | $1.34 |
| 2024-08-31 | $235,908,203.79 | $113,074,705.99 | $1.35 |
| 2024-09-01 | $229,337,479.68 | $65,275,075.09 | $1.32 |
| 2024-09-02 | $216,164,863.62 | $84,721,164.68 | $1.24 |
| 2024-09-03 | $231,636,707.88 | $81,000,613.03 | $1.33 |
| 2024-09-04 | $219,331,215.27 | $75,110,467.28 | $1.25 |
| 2024-09-05 | $222,718,249.90 | $112,884,022.29 | $1.27 |
| 2024-09-06 | $222,267,542.48 | $117,474,181.52 | $1.27 |
| 2024-09-07 | $214,759,903.65 | $134,077,502.73 | $1.23 |
| 2024-09-08 | $218,592,807.64 | $95,959,544.78 | $1.25 |
| 2024-09-09 | $226,801,936.14 | $81,754,694.66 | $1.30 |
| 2024-09-10 | $236,261,779.41 | $107,668,998.27 | $1.35 |
| 2024-09-11 | $235,150,472.07 | $93,946,017.36 | $1.35 |
| 2024-09-12 | $226,566,168.20 | $105,626,217.12 | $1.29 |
| 2024-09-13 | $236,371,347.14 | $88,978,737.22 | $1.35 |
| 2024-09-14 | $245,013,555.48 | $94,313,662.97 | $1.40 |
| 2024-09-15 | $237,441,749.32 | $65,911,638.36 | $1.36 |
| 2024-09-16 | $226,263,846.53 | $79,668,570.61 | $1.29 |
| 2024-09-17 | $219,968,109.85 | $92,410,553.57 | $1.26 |
| 2024-09-18 | $234,094,948.03 | $82,809,874.13 | $1.34 |
| 2024-09-19 | $244,302,528.67 | $124,572,529.20 | $1.40 |
| 2024-09-20 | $256,211,052.98 | $128,761,728.65 | $1.46 |
| 2024-09-21 | $260,278,743.32 | $163,357,159.26 | $1.49 |
| 2024-09-22 | $271,216,888.04 | $84,040,688.08 | $1.55 |
| 2024-09-23 | $256,948,937.77 | $139,434,962.46 | $1.47 |
| 2024-09-24 | $268,507,300.65 | $167,680,766.38 | $1.54 |
| 2024-09-25 | $272,661,995.35 | $135,734,627.43 | $1.58 |
| 2024-09-26 | $256,391,018.90 | $156,837,739.76 | $1.49 |
| 2024-09-27 | $289,049,178.07 | $220,352,965.53 | $1.67 |
| 2024-09-28 | $332,723,045.20 | $183,070,859.19 | $1.75 |
| 2024-09-29 | $317,178,826.74 | $163,459,516.44 | $1.68 |
| 2024-09-30 | $335,904,877.74 | $214,382,563.85 | $1.77 |
| 2024-10-01 | $334,646,925.47 | $270,730,585.92 | $1.76 |
| 2024-10-02 | $282,295,885.55 | $257,436,343.54 | $1.48 |
| 2024-10-03 | $267,185,259.63 | $179,767,006.78 | $1.41 |
| 2024-10-04 | $256,924,471.44 | $154,356,895.44 | $1.35 |
| 2024-10-05 | $274,683,924.46 | $136,161,054.71 | $1.45 |
| 2024-10-06 | $266,915,150.57 | $101,838,389.00 | $1.41 |
| 2024-10-07 | $279,273,099.55 | $95,031,999.37 | $1.47 |
| 2024-10-08 | $280,742,201.51 | $166,964,030.27 | $1.47 |
| 2024-10-09 | $276,012,358.94 | $155,864,422.74 | $1.45 |
| 2024-10-10 | $262,873,955.93 | $131,203,017.33 | $1.38 |
| 2024-10-11 | $260,679,889.74 | $132,862,283.31 | $1.37 |
| 2024-10-12 | $278,077,524.64 | $113,287,872.13 | $1.46 |
| 2024-10-13 | $281,557,783.36 | $99,109,980.60 | $1.48 |
| 2024-10-14 | $282,119,408.44 | $126,494,790.40 | $1.49 |
| 2024-10-15 | $319,783,320.31 | $192,855,267.25 | $1.68 |
| 2024-10-16 | $331,557,309.93 | $265,328,227.93 | $1.75 |
| 2024-10-17 | $315,808,616.25 | $142,593,072.78 | $1.66 |
| 2024-10-18 | $298,009,255.42 | $198,579,656.26 | $1.57 |
| 2024-10-19 | $311,791,596.13 | $133,585,620.71 | $1.64 |
| 2024-10-20 | $312,092,329.72 | $87,335,075.91 | $1.64 |
| 2024-10-21 | $355,729,503.79 | $180,124,338.70 | $1.74 |
| 2024-10-22 | $335,061,024.45 | $138,937,767.04 | $1.64 |
| 2024-10-23 | $331,016,514.36 | $111,195,279.85 | $1.62 |
| 2024-10-24 | $323,319,151.92 | $111,279,244.47 | $1.55 |
| 2024-10-25 | $324,255,501.95 | $127,296,018.34 | $1.55 |
| 2024-10-26 | $276,095,070.26 | $150,339,090.77 | $1.33 |
| 2024-10-27 | $290,940,004.82 | $125,833,801.82 | $1.40 |
| 2024-10-28 | $293,758,484.66 | $71,246,704.72 | $1.41 |
| 2024-10-29 | $294,726,022.84 | $105,927,884.94 | $1.42 |
| 2024-10-30 | $309,276,667.89 | $108,149,574.71 | $1.49 |
| 2024-10-31 | $319,003,808.81 | $215,915,177.12 | $1.53 |
| 2024-11-01 | $297,904,650.10 | $187,129,898.06 | $1.43 |
| 2024-11-02 | $289,511,182.57 | $136,667,330.79 | $1.39 |
| 2024-11-03 | $275,963,363.72 | $95,111,322.66 | $1.33 |
| 2024-11-04 | $263,260,236.78 | $167,739,642.98 | $1.27 |
| 2024-11-05 | $253,807,346.41 | $123,450,307.48 | $1.22 |
| 2024-11-06 | $270,688,257.36 | $158,654,926.68 | $1.30 |
| 2024-11-07 | $315,297,942.62 | $338,367,872.27 | $1.52 |
| 2024-11-08 | $330,768,027.66 | $309,842,575.60 | $1.59 |
| 2024-11-09 | $327,755,997.20 | $216,721,299.81 | $1.58 |
| 2024-11-10 | $348,554,688.01 | $246,616,632.89 | $1.68 |
| 2024-11-11 | $378,521,548.25 | $469,613,261.01 | $1.82 |
| 2024-11-12 | $390,443,487.56 | $415,524,354.19 | $1.88 |
| 2024-11-13 | $354,052,403.09 | $462,666,622.40 | $1.71 |
| 2024-11-14 | $325,586,047.96 | $362,707,390.78 | $1.57 |
| 2024-11-15 | $300,112,760.45 | $224,430,850.44 | $1.45 |
| 2024-11-16 | $318,540,874.86 | $173,432,655.82 | $1.53 |
| 2024-11-17 | $344,005,346.67 | $171,331,461.76 | $1.67 |
| 2024-11-18 | $320,735,983.85 | $177,860,509.26 | $1.55 |
| 2024-11-19 | $352,025,276.47 | $213,596,122.51 | $1.69 |
| 2024-11-20 | $329,582,865.25 | $180,130,818.19 | $1.59 |
| 2024-11-21 | $309,185,544.98 | $137,722,369.71 | $1.49 |
| 2024-11-22 | $397,947,474.51 | $492,669,695.92 | $1.92 |
| 2024-11-23 | $389,587,636.10 | $444,434,292.72 | $1.88 |
| 2024-11-24 | $432,871,837.80 | $553,955,976.31 | $2.09 |
| 2024-11-25 | $458,844,280.30 | $430,663,068.29 | $2.21 |
| 2024-11-26 | $465,227,738.47 | $530,187,657.87 | $2.24 |
| 2024-11-27 | $448,623,841.97 | $351,805,802.71 | $2.16 |
| 2024-11-28 | $526,990,694.79 | $472,247,208.91 | $2.54 |
| 2024-11-29 | $497,828,861.03 | $396,483,334.39 | $2.38 |
| 2024-11-30 | $490,251,032.81 | $295,937,210.16 | $2.35 |
| 2024-12-01 | $537,587,696.24 | $495,470,722.48 | $2.57 |
| 2024-12-02 | $528,391,558.85 | $333,712,393.95 | $2.52 |
| 2024-12-03 | $554,721,905.18 | $455,115,225.29 | $2.65 |
| 2024-12-04 | $552,359,282.87 | $397,514,587.58 | $2.64 |
| 2024-12-05 | $565,626,417.48 | $577,506,685.57 | $2.71 |
| 2024-12-06 | $559,042,535.37 | $451,328,635.61 | $2.68 |
| 2024-12-07 | $621,707,878.61 | $523,720,053.90 | $2.97 |
| 2024-12-08 | $622,556,080.31 | $260,081,882.54 | $2.97 |
| 2024-12-09 | $618,765,054.52 | $217,821,082.74 | $2.96 |
| 2024-12-10 | $501,979,098.43 | $474,994,389.83 | $2.40 |
| 2024-12-11 | $498,242,153.35 | $442,351,739.71 | $2.38 |
| 2024-12-12 | $546,620,699.73 | $265,004,150.19 | $2.61 |
| 2024-12-13 | $568,955,677.18 | $363,591,193.13 | $2.72 |
| 2024-12-14 | $560,771,649.38 | $263,154,107.50 | $2.68 |
| 2024-12-15 | $545,835,528.87 | $171,798,713.20 | $2.61 |
| 2024-12-16 | $579,623,888.03 | $226,998,511.07 | $2.77 |
| 2024-12-17 | $590,932,435.13 | $381,692,495.84 | $2.83 |
| 2024-12-18 | $545,919,908.38 | $223,175,253.15 | $2.61 |
| 2024-12-19 | $509,085,673.93 | $247,549,227.01 | $2.44 |
| 2024-12-20 | $437,842,366.82 | $276,178,533.68 | $2.09 |
| 2024-12-21 | $447,330,552.24 | $283,431,883.49 | $2.13 |
| 2024-12-22 | $408,639,890.27 | $190,807,938.01 | $1.96 |
| 2024-12-23 | $408,921,617.43 | $134,071,427.47 | $1.95 |
| 2024-12-24 | $452,747,150.19 | $179,009,742.68 | $2.08 |
| 2024-12-25 | $461,615,431.05 | $151,272,866.72 | $2.13 |
| 2024-12-26 | $446,067,674.43 | $124,448,541.94 | $2.05 |
| 2024-12-27 | $408,999,680.13 | $121,373,369.18 | $1.88 |
| 2024-12-28 | $435,066,852.84 | $177,198,428.98 | $2.00 |
| 2024-12-29 | $453,994,413.11 | $116,558,899.58 | $2.09 |
| 2024-12-30 | $431,102,829.22 | $100,473,566.18 | $1.98 |
| 2024-12-31 | $457,757,584.13 | $181,928,886.47 | $2.11 |
| 2025-01-01 | $471,450,634.68 | $116,090,655.65 | $2.17 |
| 2025-01-02 | $472,877,796.02 | $118,326,082.54 | $2.18 |
| 2025-01-03 | $484,189,909.45 | $141,157,915.25 | $2.23 |
| 2025-01-04 | $517,883,430.75 | $149,045,067.20 | $2.38 |
| 2025-01-05 | $520,676,918.09 | $127,535,889.79 | $2.39 |
| 2025-01-06 | $516,223,497.83 | $114,777,923.81 | $2.37 |
| 2025-01-07 | $520,549,117.84 | $140,403,145.77 | $2.40 |
| 2025-01-08 | $454,075,092.61 | $158,108,750.49 | $2.09 |
| 2025-01-09 | $423,555,560.19 | $152,598,454.26 | $1.95 |
| 2025-01-10 | $407,483,486.22 | $115,940,438.33 | $1.87 |
| 2025-01-11 | $418,262,111.88 | $124,203,437.06 | $1.92 |
| 2025-01-12 | $414,730,813.43 | $69,604,629.31 | $1.91 |
| 2025-01-13 | $404,122,462.05 | $79,839,437.44 | $1.86 |
| 2025-01-14 | $388,557,158.89 | $129,830,593.74 | $1.79 |
| 2025-01-15 | $416,310,937.80 | $54,104,688.85 | $1.90 |
| 2025-01-16 | $449,370,474.50 | $86,429,850.46 | $2.05 |
| 2025-01-17 | $443,383,880.13 | $83,412,500.41 | $2.03 |
| 2025-01-18 | $466,299,280.47 | $75,494,301.67 | $2.13 |
| 2025-01-19 | $413,737,745.53 | $95,674,324.35 | $1.89 |
| 2025-01-20 | $393,656,772.19 | $237,833,007.55 | $1.79 |
| 2025-01-21 | $390,887,910.85 | $215,907,902.46 | $1.79 |
| 2025-01-22 | $400,648,665.50 | $120,335,138.79 | $1.83 |
| 2025-01-23 | $380,527,467.52 | $60,790,784.92 | $1.74 |
| 2025-01-24 | $383,760,966.54 | $81,732,707.09 | $1.75 |
| 2025-01-25 | $367,784,162.46 | $106,782,200.72 | $1.68 |
| 2025-01-26 | $375,270,858.12 | $59,212,432.03 | $1.71 |
| 2025-01-27 | $365,626,097.94 | $45,448,424.05 | $1.67 |
| 2025-01-28 | $351,555,906.07 | $108,643,608.05 | $1.60 |
| 2025-01-29 | $315,278,810.23 | $82,591,550.92 | $1.44 |
| 2025-01-30 | $335,616,142.78 | $87,805,244.88 | $1.53 |
| 2025-01-31 | $347,597,930.06 | $63,376,309.94 | $1.58 |
| 2025-02-01 | $360,180,743.81 | $88,781,664.04 | $1.64 |
| 2025-02-02 | $317,384,757.58 | $67,061,900.82 | $1.44 |
| 2025-02-03 | $259,058,233.39 | $138,871,944.43 | $1.18 |
| 2025-02-04 | $281,791,939.21 | $257,081,286.62 | $1.28 |
| 2025-02-05 | $259,903,820.76 | $195,770,727.98 | $1.19 |
| 2025-02-06 | $254,508,195.93 | $127,736,010.85 | $1.16 |
| 2025-02-07 | $237,019,865.84 | $127,786,187.65 | $1.09 |
| 2025-02-08 | $238,663,953.17 | $133,045,717.90 | $1.09 |
| 2025-02-09 | $249,180,855.80 | $71,021,940.91 | $1.14 |
| 2025-02-10 | $244,460,651.00 | $69,329,147.37 | $1.12 |
| 2025-02-11 | $250,277,096.19 | $86,369,154.13 | $1.13 |
| 2025-02-12 | $243,026,810.88 | $89,824,097.01 | $1.10 |
| 2025-02-13 | $273,426,253.91 | $128,379,315.10 | $1.18 |
| 2025-02-14 | $271,066,154.58 | $109,205,712.05 | $1.17 |
| 2025-02-15 | $272,914,110.76 | $111,541,872.74 | $1.18 |
| 2025-02-16 | $257,266,787.09 | $67,684,154.78 | $1.11 |
| 2025-02-17 | $253,176,631.54 | $59,121,000.22 | $1.09 |
| 2025-02-18 | $264,368,877.94 | $153,177,235.61 | $1.14 |
| 2025-02-19 | $252,169,377.47 | $107,640,269.39 | $1.09 |
| 2025-02-20 | $257,993,926.04 | $101,499,926.36 | $1.11 |
| 2025-02-21 | $269,750,594.62 | $107,630,907.80 | $1.16 |
| 2025-02-22 | $258,255,300.64 | $142,188,974.41 | $1.11 |
| 2025-02-23 | $271,141,714.18 | $73,461,132.28 | $1.17 |
| 2025-02-24 | $267,658,264.25 | $67,746,181.13 | $1.15 |
| 2025-02-25 | $219,309,837.10 | $108,038,494.06 | $0.95 |
| 2025-02-26 | $223,992,419.38 | $148,438,126.50 | $0.97 |
| 2025-02-27 | $219,678,686.67 | $120,561,310.35 | $0.95 |
| 2025-02-28 | $223,672,789.74 | $97,347,794.74 | $0.97 |
| 2025-03-01 | $219,769,084.63 | $130,337,121.27 | $0.95 |
| 2025-03-02 | $214,185,871.24 | $53,635,243.22 | $0.93 |
| 2025-03-03 | $244,554,376.33 | $127,314,767.64 | $1.06 |
| 2025-03-04 | $197,626,453.83 | $125,657,345.96 | $0.85 |
| 2025-03-05 | $195,451,948.74 | $162,351,692.02 | $0.84 |
| 2025-03-06 | $198,614,133.72 | $75,205,477.00 | $0.86 |
| 2025-03-07 | $194,885,781.93 | $69,421,734.45 | $0.84 |
| 2025-03-08 | $187,098,820.94 | $84,950,181.45 | $0.81 |
| 2025-03-09 | $184,089,494.11 | $54,647,356.90 | $0.80 |
| 2025-03-10 | $155,260,436.03 | $57,545,540.52 | $0.67 |
| 2025-03-11 | $151,003,719.12 | $88,266,203.51 | $0.65 |
| 2025-03-12 | $155,865,697.60 | $98,551,337.54 | $0.67 |
| 2025-03-13 | $159,119,817.48 | $78,232,977.17 | $0.69 |
| 2025-03-14 | $153,976,044.89 | $61,062,257.74 | $0.66 |
| 2025-03-15 | $159,254,652.54 | $56,883,545.61 | $0.69 |
| 2025-03-16 | $162,817,563.85 | $42,711,132.54 | $0.70 |
| 2025-03-17 | $153,412,850.42 | $61,614,809.89 | $0.66 |
| 2025-03-18 | $159,314,264.26 | $68,716,508.70 | $0.69 |
| 2025-03-19 | $154,397,624.44 | $55,925,341.82 | $0.67 |
| 2025-03-20 | $161,745,678.87 | $75,308,911.66 | $0.71 |
| 2025-03-21 | $151,337,235.69 | $70,032,682.86 | $0.66 |
| 2025-03-22 | $146,016,633.01 | $60,390,747.24 | $0.64 |
| 2025-03-23 | $150,752,711.97 | $42,626,530.21 | $0.66 |
| 2025-03-24 | $150,289,381.26 | $61,119,848.11 | $0.66 |
| 2025-03-25 | $156,630,805.30 | $63,394,694.93 | $0.68 |
| 2025-03-26 | $158,360,049.23 | $56,086,544.10 | $0.69 |
| 2025-03-27 | $153,868,599.44 | $63,522,848.92 | $0.67 |
| 2025-03-28 | $158,189,254.07 | $56,368,546.73 | $0.69 |
| 2025-03-29 | $141,907,010.38 | $77,376,898.71 | $0.62 |
| 2025-03-30 | $135,477,204.26 | $69,193,828.27 | $0.59 |
| 2025-03-31 | $134,567,829.55 | $55,391,561.68 | $0.59 |
| 2025-04-01 | $132,356,316.50 | $67,895,590.71 | $0.58 |
| 2025-04-02 | $134,539,679.03 | $52,780,163.35 | $0.59 |
| 2025-04-03 | $116,983,372.37 | $111,427,204.18 | $0.51 |
| 2025-04-04 | $119,875,209.22 | $87,751,821.27 | $0.52 |
| 2025-04-05 | $118,417,786.74 | $76,479,741.68 | $0.52 |
| 2025-04-06 | $118,932,969.03 | $33,919,743.33 | $0.52 |
| 2025-04-07 | $102,719,646.00 | $65,459,416.78 | $0.45 |
| 2025-04-08 | $106,006,717.56 | $130,534,174.94 | $0.46 |
| 2025-04-09 | $98,971,378.62 | $51,063,378.69 | $0.43 |
| 2025-04-10 | $112,748,222.90 | $86,763,769.36 | $0.49 |
| 2025-04-11 | $106,356,589.91 | $57,419,589.12 | $0.46 |
| 2025-04-12 | $109,669,501.83 | $50,071,230.72 | $0.48 |
| 2025-04-13 | $115,313,497.58 | $40,812,206.38 | $0.50 |
| 2025-04-14 | $108,043,298.56 | $43,271,355.66 | $0.47 |
| 2025-04-15 | $106,220,887.07 | $51,120,665.88 | $0.46 |
| 2025-04-16 | $100,370,508.91 | $39,822,269.29 | $0.44 |
| 2025-04-17 | $96,914,545.02 | $45,957,264.62 | $0.42 |
| 2025-04-18 | $97,909,527.87 | $32,657,274.01 | $0.43 |
| 2025-04-19 | $101,027,421.72 | $28,029,064.68 | $0.44 |
| 2025-04-20 | $109,084,364.00 | $34,236,246.77 | $0.48 |
| 2025-04-21 | $109,500,483.33 | $39,831,386.32 | $0.48 |
| 2025-04-22 | $117,418,592.82 | $78,452,182.77 | $0.51 |
| 2025-04-23 | $125,352,834.52 | $78,075,291.43 | $0.54 |
| 2025-04-24 | $134,430,035.99 | $59,775,009.36 | $0.58 |
| 2025-04-25 | $136,910,197.94 | $86,516,268.81 | $0.59 |
| 2025-04-26 | $140,842,454.05 | $56,807,687.55 | $0.60 |
| 2025-04-27 | $142,692,295.19 | $45,834,082.51 | $0.61 |
| 2025-04-28 | $130,873,336.52 | $36,857,226.30 | $0.56 |
| 2025-04-29 | $137,043,539.61 | $51,207,824.27 | $0.59 |
| 2025-04-30 | $136,030,493.59 | $41,542,213.37 | $0.58 |
| 2025-05-01 | $138,178,760.69 | $49,578,734.81 | $0.59 |
| 2025-05-02 | $139,461,048.27 | $38,436,963.91 | $0.59 |
| 2025-05-03 | $138,211,605.04 | $38,873,340.62 | $0.59 |
| 2025-05-04 | $127,233,676.37 | $25,011,999.21 | $0.54 |
| 2025-05-05 | $122,814,832.95 | $27,208,526.23 | $0.52 |
| 2025-05-06 | $121,236,037.10 | $27,819,458.44 | $0.51 |
| 2025-05-07 | $119,415,403.70 | $32,880,528.23 | $0.51 |
| 2025-05-08 | $129,681,359.04 | $39,017,759.47 | $0.55 |
| 2025-05-09 | $166,989,986.11 | $173,599,292.61 | $0.71 |
| 2025-05-10 | $178,467,734.43 | $138,660,439.17 | $0.74 |
| 2025-05-11 | $270,178,233.72 | $284,444,975.26 | $1.13 |
| 2025-05-12 | $256,978,563.49 | $391,901,521.26 | $1.07 |
| 2025-05-13 | $290,869,709.64 | $206,688,606.91 | $1.05 |
| 2025-05-14 | $381,008,363.13 | $356,439,302.77 | $1.38 |
| 2025-05-15 | $371,639,134.72 | $334,551,049.82 | $1.35 |
| 2025-05-16 | $400,144,137.46 | $529,457,647.71 | $1.44 |
| 2025-05-17 | $367,281,792.67 | $301,045,147.31 | $1.32 |
| 2025-05-18 | $401,048,826.10 | $180,034,751.00 | $1.24 |
| 2025-05-19 | $432,259,342.28 | $252,609,607.04 | $1.34 |
| 2025-05-20 | $413,004,370.27 | $149,719,319.90 | $1.28 |
| 2025-05-21 | $410,262,542.61 | $167,364,300.05 | $1.27 |
| 2025-05-22 | $431,671,219.12 | $226,109,596.91 | $1.34 |
| 2025-05-23 | $439,786,872.11 | $201,374,755.40 | $1.36 |
| 2025-05-24 | $395,718,218.75 | $273,705,363.85 | $1.23 |
| 2025-05-25 | $396,747,221.81 | $118,476,988.99 | $1.23 |
| 2025-05-26 | $399,704,623.28 | $95,577,252.15 | $1.24 |
| 2025-05-27 | $399,628,173.54 | $87,934,961.54 | $1.24 |
| 2025-05-28 | $445,057,112.43 | $308,711,253.08 | $1.38 |
| 2025-05-29 | $453,251,828.10 | $195,092,359.66 | $1.38 |
| 2025-05-30 | $437,954,243.08 | $280,702,804.40 | $1.34 |
| 2025-05-31 | $352,123,902.15 | $202,387,738.78 | $1.07 |
| 2025-06-01 | $372,482,531.30 | $158,218,220.61 | $1.14 |
| 2025-06-02 | $383,490,981.82 | $114,785,553.41 | $1.17 |
| 2025-06-03 | $402,967,386.91 | $119,658,757.69 | $1.23 |
| 2025-06-04 | $400,636,901.73 | $144,054,221.75 | $1.22 |
| 2025-06-05 | $370,065,969.97 | $127,710,183.49 | $1.15 |
| 2025-06-06 | $350,734,575.82 | $138,867,055.63 | $1.06 |
| 2025-06-07 | $372,645,353.19 | $140,652,303.23 | $1.13 |
| 2025-06-08 | $384,432,388.57 | $75,609,339.67 | $1.17 |
| 2025-06-09 | $379,581,943.00 | $71,632,326.13 | $1.15 |
| 2025-06-10 | $421,534,709.45 | $122,447,972.22 | $1.28 |
| 2025-06-11 | $452,749,897.08 | $175,918,128.34 | $1.37 |
| 2025-06-12 | $420,036,435.09 | $154,358,396.33 | $1.28 |
| 2025-06-13 | $371,288,649.78 | $133,835,708.54 | $1.13 |
| 2025-06-14 | $365,925,204.38 | $170,099,119.11 | $1.11 |
| 2025-06-15 | $355,759,572.99 | $73,101,379.91 | $1.08 |
| 2025-06-16 | $354,066,669.10 | $61,969,414.36 | $1.07 |
| 2025-06-17 | $357,491,004.32 | $127,846,827.89 | $1.08 |
| 2025-06-18 | $380,409,588.60 | $126,014,331.86 | $1.01 |
| 2025-06-19 | $376,887,614.21 | $113,040,423.05 | $1.01 |
| 2025-06-20 | $375,560,196.37 | $62,306,111.92 | $1.00 |
| 2025-06-21 | $351,988,661.88 | $86,991,867.27 | $0.94 |
| 2025-06-22 | $318,779,772.36 | $78,501,495.26 | $0.85 |
| 2025-06-23 | $314,577,776.49 | $120,822,387.13 | $0.84 |
| 2025-06-24 | $364,443,850.20 | $138,162,943.72 | $0.97 |
| 2025-06-25 | $368,460,248.27 | $100,015,911.76 | $0.98 |
| 2025-06-26 | $346,498,855.25 | $67,160,613.05 | $0.92 |
| 2025-06-27 | $347,166,910.28 | $81,860,318.14 | $0.93 |
| 2025-06-28 | $336,843,642.69 | $63,025,934.62 | $0.90 |
| 2025-06-29 | $345,131,010.36 | $40,738,678.14 | $0.92 |
| 2025-06-30 | $393,043,180.44 | $101,237,738.18 | $1.05 |
| 2025-07-01 | $361,048,951.91 | $115,704,561.82 | $0.96 |
| 2025-07-02 | $334,321,271.66 | $71,306,744.23 | $0.89 |
| 2025-07-03 | $378,724,454.90 | $130,759,639.93 | $1.01 |
| 2025-07-04 | $372,227,420.91 | $107,108,539.37 | $0.99 |
| 2025-07-05 | $347,117,868.80 | $79,799,895.51 | $0.93 |
| 2025-07-06 | $348,941,213.70 | $44,595,851.25 | $0.93 |
| 2025-07-07 | $357,053,470.39 | $61,297,492.40 | $0.95 |
| 2025-07-08 | $363,764,163.53 | $80,277,698.37 | $0.97 |
| 2025-07-08 | $352,819,210.77 | $82,056,942.59 | $0.94 |
Compare live prices of Ether.fi on top exchanges.
The rebranded firm, now holding 94,675 ETH, is betting big on Ethereum’s long-term value, with backing from Polychain, Founders Fund, and key DeFi founders. According to a press release dated August 18, ETHZilla Corporation has officially completed its rebranding and…...
Read More
Struggling EV maker Faraday Future is pivoting to crypto to obtain funding for its core business. ...
Read More
What explains the growing disconnect between Bitcoin’s strength in 2025 and Strategy’s lagging stock, once the market’s favorite equity proxy for the asset? Bitcoin sets records while Strategy shares stumble Bitcoin (BTC) has pushed into record territory in 2025, briefly…...
Read More
WEMIX WEMIX$0.862 9.3%
Onyxcoin XCN$0.0130 7.77%
AB AB$0.009592 7.13%
Zora ZORA$0.106 5.2%
Polygon MATIC$0.252 4.78%
Bitcoin BTC$114,896.00 -0.43%
Ethereum ETH$4,209.11 -2.66%
XRP XRP$2.99 -0.09%
Tether USDT$1.00 -0.02%
BNB BNB$843.00 0.92%
Pump.fun PUMP $0.002883 -10.62%
Helium HNT $2.54 -8.73%
Injective INJ $13.79 -7.03%
Arbitrum ARB $0.493 -6.71%
Pi Network PI $0.352 -6.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
TRON 
