• Cryptos 17584
  • Exchanges 1307
  • Market Cap $3.41T 4.16%
  • 24h Vol $88.45B
  • Dominance BTC 63.1% ETH 9.0%

Ether.fi Live Price Update & Market Capitalization

easy way to earn bitcoin

Ether.fi ETHFI #199

$0.936 4.44% (1d)

Market Overview

Ether.fi current market price is $0.936 with a 24 hour trading volume of $78.17M. The total available supply of Ether.fi is 1.00B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 199 in the cryptocurrency market with a marketcap of $350.86M. The ETHFI price is 0.92% down in the last one hour.


The high price of the Ether.fi is $0.985 and low price is $0.931 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ether.fi Rank

199

Ether.fi Price

$0.936

Market Cap

$350.86M 4.4%

Fully Diluted Valuation

$0.94B

Trading Volume(24h)

$78.17M

Circulating Supply

374.79M ETHFI

Total Supply

1.00B ETHFI

Max Supply

1.00B ETHFI

High(24h)

$0.985

Low(24h)

$0.931

All-time High

$8.53 89.02%
28 Mar 2024

All-time Low

$0.404 131.54%
07 Apr 2025

Cryptocurrency Ether.fi Calculator

Want to convert more cryptocurrencies?

Ether.fi Historical Data Chart

1h

0.92%

24h

4.44%

7d

1.15%

14d

6.5%

30d

17.59%

60d

22.45%

200d

53.85%

1y

50.34%

Ether.fi Historical Data

Historical data of Ether.fi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$241,625,876.35$305,310,511.57$2.10
2024-07-10$255,566,872.94$186,954,519.91$2.22
2024-07-11$258,027,771.22$126,555,530.20$2.24
2024-07-12$242,546,377.84$127,768,623.23$2.11
2024-07-13$238,951,695.73$106,143,327.89$2.08
2024-07-14$238,398,278.07$76,311,906.23$2.06
2024-07-15$246,914,481.96$95,778,474.31$2.14
2024-07-16$274,141,340.73$197,789,166.85$2.38
2024-07-17$267,475,213.41$184,355,116.45$2.32
2024-07-18$279,517,373.73$190,970,111.61$2.42
2024-07-19$264,465,805.72$278,029,232.61$2.30
2024-07-20$280,074,425.22$161,024,411.24$2.43
2024-07-21$281,393,327.98$132,105,766.94$2.44
2024-07-22$285,932,756.69$130,170,086.00$2.48
2024-07-23$283,336,673.91$210,649,262.21$2.46
2024-07-24$396,104,754.61$342,717,705.25$2.45
2024-07-25$354,257,025.38$181,448,374.17$2.19
2024-07-26$347,430,018.18$202,802,867.76$2.05
2024-07-27$372,335,937.41$122,826,855.41$2.20
2024-07-28$885,328,851.03$108,252,304.87$2.20
2024-07-29$856,475,761.05$87,291,429.85$2.13
2024-07-30$355,611,640.32$122,021,330.87$2.13
2024-07-31$344,435,945.61$87,112,579.46$2.07
2024-08-01$331,254,334.76$79,575,551.71$1.99
2024-08-02$319,361,120.26$138,415,877.97$1.92
2024-08-03$288,258,221.44$128,715,618.52$1.73
2024-08-04$258,631,807.55$114,961,210.64$1.55
2024-08-05$228,110,048.17$116,481,714.81$1.37
2024-08-06$208,649,406.47$279,583,905.79$1.25
2024-08-07$229,941,202.61$111,844,007.47$1.38
2024-08-08$221,261,972.05$100,702,526.50$1.32
2024-08-09$263,029,911.25$94,140,254.16$1.58
2024-08-10$247,181,558.37$76,495,499.46$1.48
2024-08-11$245,658,712.16$57,251,768.35$1.47
2024-08-12$222,257,183.79$69,780,643.68$1.33
2024-08-13$253,790,858.80$103,254,724.41$1.52
2024-08-14$247,964,732.80$69,245,878.04$1.49
2024-08-15$249,123,388.52$87,818,230.33$1.49
2024-08-16$242,518,310.84$113,522,839.94$1.45
2024-08-17$228,478,473.50$75,721,180.33$1.37
2024-08-18$243,003,462.80$63,405,870.34$1.41
2024-08-19$239,099,285.58$66,722,666.51$1.38
2024-08-20$240,006,124.64$85,817,893.21$1.39
2024-08-21$244,634,539.96$78,246,876.07$1.41
2024-08-22$251,387,263.92$85,018,723.07$1.45
2024-08-23$263,515,195.85$91,908,934.07$1.51
2024-08-24$286,605,442.13$126,826,267.96$1.64
2024-08-25$299,647,701.14$130,182,402.68$1.72
2024-08-26$290,572,433.32$105,892,217.90$1.66
2024-08-27$263,763,590.32$130,653,243.39$1.51
2024-08-28$239,385,740.30$130,476,624.80$1.37
2024-08-29$234,890,648.10$116,011,751.88$1.34
2024-08-30$233,065,422.97$94,617,374.19$1.34
2024-08-31$235,908,203.79$113,074,705.99$1.35
2024-09-01$229,337,479.68$65,275,075.09$1.32
2024-09-02$216,164,863.62$84,721,164.68$1.24
2024-09-03$231,636,707.88$81,000,613.03$1.33
2024-09-04$219,331,215.27$75,110,467.28$1.25
2024-09-05$222,718,249.90$112,884,022.29$1.27
2024-09-06$222,267,542.48$117,474,181.52$1.27
2024-09-07$214,759,903.65$134,077,502.73$1.23
2024-09-08$218,592,807.64$95,959,544.78$1.25
2024-09-09$226,801,936.14$81,754,694.66$1.30
2024-09-10$236,261,779.41$107,668,998.27$1.35
2024-09-11$235,150,472.07$93,946,017.36$1.35
2024-09-12$226,566,168.20$105,626,217.12$1.29
2024-09-13$236,371,347.14$88,978,737.22$1.35
2024-09-14$245,013,555.48$94,313,662.97$1.40
2024-09-15$237,441,749.32$65,911,638.36$1.36
2024-09-16$226,263,846.53$79,668,570.61$1.29
2024-09-17$219,968,109.85$92,410,553.57$1.26
2024-09-18$234,094,948.03$82,809,874.13$1.34
2024-09-19$244,302,528.67$124,572,529.20$1.40
2024-09-20$256,211,052.98$128,761,728.65$1.46
2024-09-21$260,278,743.32$163,357,159.26$1.49
2024-09-22$271,216,888.04$84,040,688.08$1.55
2024-09-23$256,948,937.77$139,434,962.46$1.47
2024-09-24$268,507,300.65$167,680,766.38$1.54
2024-09-25$272,661,995.35$135,734,627.43$1.58
2024-09-26$256,391,018.90$156,837,739.76$1.49
2024-09-27$289,049,178.07$220,352,965.53$1.67
2024-09-28$332,723,045.20$183,070,859.19$1.75
2024-09-29$317,178,826.74$163,459,516.44$1.68
2024-09-30$335,904,877.74$214,382,563.85$1.77
2024-10-01$334,646,925.47$270,730,585.92$1.76
2024-10-02$282,295,885.55$257,436,343.54$1.48
2024-10-03$267,185,259.63$179,767,006.78$1.41
2024-10-04$256,924,471.44$154,356,895.44$1.35
2024-10-05$274,683,924.46$136,161,054.71$1.45
2024-10-06$266,915,150.57$101,838,389.00$1.41
2024-10-07$279,273,099.55$95,031,999.37$1.47
2024-10-08$280,742,201.51$166,964,030.27$1.47
2024-10-09$276,012,358.94$155,864,422.74$1.45
2024-10-10$262,873,955.93$131,203,017.33$1.38
2024-10-11$260,679,889.74$132,862,283.31$1.37
2024-10-12$278,077,524.64$113,287,872.13$1.46
2024-10-13$281,557,783.36$99,109,980.60$1.48
2024-10-14$282,119,408.44$126,494,790.40$1.49
2024-10-15$319,783,320.31$192,855,267.25$1.68
2024-10-16$331,557,309.93$265,328,227.93$1.75
2024-10-17$315,808,616.25$142,593,072.78$1.66
2024-10-18$298,009,255.42$198,579,656.26$1.57
2024-10-19$311,791,596.13$133,585,620.71$1.64
2024-10-20$312,092,329.72$87,335,075.91$1.64
2024-10-21$355,729,503.79$180,124,338.70$1.74
2024-10-22$335,061,024.45$138,937,767.04$1.64
2024-10-23$331,016,514.36$111,195,279.85$1.62
2024-10-24$323,319,151.92$111,279,244.47$1.55
2024-10-25$324,255,501.95$127,296,018.34$1.55
2024-10-26$276,095,070.26$150,339,090.77$1.33
2024-10-27$290,940,004.82$125,833,801.82$1.40
2024-10-28$293,758,484.66$71,246,704.72$1.41
2024-10-29$294,726,022.84$105,927,884.94$1.42
2024-10-30$309,276,667.89$108,149,574.71$1.49
2024-10-31$319,003,808.81$215,915,177.12$1.53
2024-11-01$297,904,650.10$187,129,898.06$1.43
2024-11-02$289,511,182.57$136,667,330.79$1.39
2024-11-03$275,963,363.72$95,111,322.66$1.33
2024-11-04$263,260,236.78$167,739,642.98$1.27
2024-11-05$253,807,346.41$123,450,307.48$1.22
2024-11-06$270,688,257.36$158,654,926.68$1.30
2024-11-07$315,297,942.62$338,367,872.27$1.52
2024-11-08$330,768,027.66$309,842,575.60$1.59
2024-11-09$327,755,997.20$216,721,299.81$1.58
2024-11-10$348,554,688.01$246,616,632.89$1.68
2024-11-11$378,521,548.25$469,613,261.01$1.82
2024-11-12$390,443,487.56$415,524,354.19$1.88
2024-11-13$354,052,403.09$462,666,622.40$1.71
2024-11-14$325,586,047.96$362,707,390.78$1.57
2024-11-15$300,112,760.45$224,430,850.44$1.45
2024-11-16$318,540,874.86$173,432,655.82$1.53
2024-11-17$344,005,346.67$171,331,461.76$1.67
2024-11-18$320,735,983.85$177,860,509.26$1.55
2024-11-19$352,025,276.47$213,596,122.51$1.69
2024-11-20$329,582,865.25$180,130,818.19$1.59
2024-11-21$309,185,544.98$137,722,369.71$1.49
2024-11-22$397,947,474.51$492,669,695.92$1.92
2024-11-23$389,587,636.10$444,434,292.72$1.88
2024-11-24$432,871,837.80$553,955,976.31$2.09
2024-11-25$458,844,280.30$430,663,068.29$2.21
2024-11-26$465,227,738.47$530,187,657.87$2.24
2024-11-27$448,623,841.97$351,805,802.71$2.16
2024-11-28$526,990,694.79$472,247,208.91$2.54
2024-11-29$497,828,861.03$396,483,334.39$2.38
2024-11-30$490,251,032.81$295,937,210.16$2.35
2024-12-01$537,587,696.24$495,470,722.48$2.57
2024-12-02$528,391,558.85$333,712,393.95$2.52
2024-12-03$554,721,905.18$455,115,225.29$2.65
2024-12-04$552,359,282.87$397,514,587.58$2.64
2024-12-05$565,626,417.48$577,506,685.57$2.71
2024-12-06$559,042,535.37$451,328,635.61$2.68
2024-12-07$621,707,878.61$523,720,053.90$2.97
2024-12-08$622,556,080.31$260,081,882.54$2.97
2024-12-09$618,765,054.52$217,821,082.74$2.96
2024-12-10$501,979,098.43$474,994,389.83$2.40
2024-12-11$498,242,153.35$442,351,739.71$2.38
2024-12-12$546,620,699.73$265,004,150.19$2.61
2024-12-13$568,955,677.18$363,591,193.13$2.72
2024-12-14$560,771,649.38$263,154,107.50$2.68
2024-12-15$545,835,528.87$171,798,713.20$2.61
2024-12-16$579,623,888.03$226,998,511.07$2.77
2024-12-17$590,932,435.13$381,692,495.84$2.83
2024-12-18$545,919,908.38$223,175,253.15$2.61
2024-12-19$509,085,673.93$247,549,227.01$2.44
2024-12-20$437,842,366.82$276,178,533.68$2.09
2024-12-21$447,330,552.24$283,431,883.49$2.13
2024-12-22$408,639,890.27$190,807,938.01$1.96
2024-12-23$408,921,617.43$134,071,427.47$1.95
2024-12-24$452,747,150.19$179,009,742.68$2.08
2024-12-25$461,615,431.05$151,272,866.72$2.13
2024-12-26$446,067,674.43$124,448,541.94$2.05
2024-12-27$408,999,680.13$121,373,369.18$1.88
2024-12-28$435,066,852.84$177,198,428.98$2.00
2024-12-29$453,994,413.11$116,558,899.58$2.09
2024-12-30$431,102,829.22$100,473,566.18$1.98
2024-12-31$457,757,584.13$181,928,886.47$2.11
2025-01-01$471,450,634.68$116,090,655.65$2.17
2025-01-02$472,877,796.02$118,326,082.54$2.18
2025-01-03$484,189,909.45$141,157,915.25$2.23
2025-01-04$517,883,430.75$149,045,067.20$2.38
2025-01-05$520,676,918.09$127,535,889.79$2.39
2025-01-06$516,223,497.83$114,777,923.81$2.37
2025-01-07$520,549,117.84$140,403,145.77$2.40
2025-01-08$454,075,092.61$158,108,750.49$2.09
2025-01-09$423,555,560.19$152,598,454.26$1.95
2025-01-10$407,483,486.22$115,940,438.33$1.87
2025-01-11$418,262,111.88$124,203,437.06$1.92
2025-01-12$414,730,813.43$69,604,629.31$1.91
2025-01-13$404,122,462.05$79,839,437.44$1.86
2025-01-14$388,557,158.89$129,830,593.74$1.79
2025-01-15$416,310,937.80$54,104,688.85$1.90
2025-01-16$449,370,474.50$86,429,850.46$2.05
2025-01-17$443,383,880.13$83,412,500.41$2.03
2025-01-18$466,299,280.47$75,494,301.67$2.13
2025-01-19$413,737,745.53$95,674,324.35$1.89
2025-01-20$393,656,772.19$237,833,007.55$1.79
2025-01-21$390,887,910.85$215,907,902.46$1.79
2025-01-22$400,648,665.50$120,335,138.79$1.83
2025-01-23$380,527,467.52$60,790,784.92$1.74
2025-01-24$383,760,966.54$81,732,707.09$1.75
2025-01-25$367,784,162.46$106,782,200.72$1.68
2025-01-26$375,270,858.12$59,212,432.03$1.71
2025-01-27$365,626,097.94$45,448,424.05$1.67
2025-01-28$351,555,906.07$108,643,608.05$1.60
2025-01-29$315,278,810.23$82,591,550.92$1.44
2025-01-30$335,616,142.78$87,805,244.88$1.53
2025-01-31$347,597,930.06$63,376,309.94$1.58
2025-02-01$360,180,743.81$88,781,664.04$1.64
2025-02-02$317,384,757.58$67,061,900.82$1.44
2025-02-03$259,058,233.39$138,871,944.43$1.18
2025-02-04$281,791,939.21$257,081,286.62$1.28
2025-02-05$259,903,820.76$195,770,727.98$1.19
2025-02-06$254,508,195.93$127,736,010.85$1.16
2025-02-07$237,019,865.84$127,786,187.65$1.09
2025-02-08$238,663,953.17$133,045,717.90$1.09
2025-02-09$249,180,855.80$71,021,940.91$1.14
2025-02-10$244,460,651.00$69,329,147.37$1.12
2025-02-11$250,277,096.19$86,369,154.13$1.13
2025-02-12$243,026,810.88$89,824,097.01$1.10
2025-02-13$273,426,253.91$128,379,315.10$1.18
2025-02-14$271,066,154.58$109,205,712.05$1.17
2025-02-15$272,914,110.76$111,541,872.74$1.18
2025-02-16$257,266,787.09$67,684,154.78$1.11
2025-02-17$253,176,631.54$59,121,000.22$1.09
2025-02-18$264,368,877.94$153,177,235.61$1.14
2025-02-19$252,169,377.47$107,640,269.39$1.09
2025-02-20$257,993,926.04$101,499,926.36$1.11
2025-02-21$269,750,594.62$107,630,907.80$1.16
2025-02-22$258,255,300.64$142,188,974.41$1.11
2025-02-23$271,141,714.18$73,461,132.28$1.17
2025-02-24$267,658,264.25$67,746,181.13$1.15
2025-02-25$219,309,837.10$108,038,494.06$0.95
2025-02-26$223,992,419.38$148,438,126.50$0.97
2025-02-27$219,678,686.67$120,561,310.35$0.95
2025-02-28$223,672,789.74$97,347,794.74$0.97
2025-03-01$219,769,084.63$130,337,121.27$0.95
2025-03-02$214,185,871.24$53,635,243.22$0.93
2025-03-03$244,554,376.33$127,314,767.64$1.06
2025-03-04$197,626,453.83$125,657,345.96$0.85
2025-03-05$195,451,948.74$162,351,692.02$0.84
2025-03-06$198,614,133.72$75,205,477.00$0.86
2025-03-07$194,885,781.93$69,421,734.45$0.84
2025-03-08$187,098,820.94$84,950,181.45$0.81
2025-03-09$184,089,494.11$54,647,356.90$0.80
2025-03-10$155,260,436.03$57,545,540.52$0.67
2025-03-11$151,003,719.12$88,266,203.51$0.65
2025-03-12$155,865,697.60$98,551,337.54$0.67
2025-03-13$159,119,817.48$78,232,977.17$0.69
2025-03-14$153,976,044.89$61,062,257.74$0.66
2025-03-15$159,254,652.54$56,883,545.61$0.69
2025-03-16$162,817,563.85$42,711,132.54$0.70
2025-03-17$153,412,850.42$61,614,809.89$0.66
2025-03-18$159,314,264.26$68,716,508.70$0.69
2025-03-19$154,397,624.44$55,925,341.82$0.67
2025-03-20$161,745,678.87$75,308,911.66$0.71
2025-03-21$151,337,235.69$70,032,682.86$0.66
2025-03-22$146,016,633.01$60,390,747.24$0.64
2025-03-23$150,752,711.97$42,626,530.21$0.66
2025-03-24$150,289,381.26$61,119,848.11$0.66
2025-03-25$156,630,805.30$63,394,694.93$0.68
2025-03-26$158,360,049.23$56,086,544.10$0.69
2025-03-27$153,868,599.44$63,522,848.92$0.67
2025-03-28$158,189,254.07$56,368,546.73$0.69
2025-03-29$141,907,010.38$77,376,898.71$0.62
2025-03-30$135,477,204.26$69,193,828.27$0.59
2025-03-31$134,567,829.55$55,391,561.68$0.59
2025-04-01$132,356,316.50$67,895,590.71$0.58
2025-04-02$134,539,679.03$52,780,163.35$0.59
2025-04-03$116,983,372.37$111,427,204.18$0.51
2025-04-04$119,875,209.22$87,751,821.27$0.52
2025-04-05$118,417,786.74$76,479,741.68$0.52
2025-04-06$118,932,969.03$33,919,743.33$0.52
2025-04-07$102,719,646.00$65,459,416.78$0.45
2025-04-08$106,006,717.56$130,534,174.94$0.46
2025-04-09$98,971,378.62$51,063,378.69$0.43
2025-04-10$112,748,222.90$86,763,769.36$0.49
2025-04-11$106,356,589.91$57,419,589.12$0.46
2025-04-12$109,669,501.83$50,071,230.72$0.48
2025-04-13$115,313,497.58$40,812,206.38$0.50
2025-04-14$108,043,298.56$43,271,355.66$0.47
2025-04-15$106,220,887.07$51,120,665.88$0.46
2025-04-16$100,370,508.91$39,822,269.29$0.44
2025-04-17$96,914,545.02$45,957,264.62$0.42
2025-04-18$97,909,527.87$32,657,274.01$0.43
2025-04-19$101,027,421.72$28,029,064.68$0.44
2025-04-20$109,084,364.00$34,236,246.77$0.48
2025-04-21$109,500,483.33$39,831,386.32$0.48
2025-04-22$117,418,592.82$78,452,182.77$0.51
2025-04-23$125,352,834.52$78,075,291.43$0.54
2025-04-24$134,430,035.99$59,775,009.36$0.58
2025-04-25$136,910,197.94$86,516,268.81$0.59
2025-04-26$140,842,454.05$56,807,687.55$0.60
2025-04-27$142,692,295.19$45,834,082.51$0.61
2025-04-28$130,873,336.52$36,857,226.30$0.56
2025-04-29$137,043,539.61$51,207,824.27$0.59
2025-04-30$136,030,493.59$41,542,213.37$0.58
2025-05-01$138,178,760.69$49,578,734.81$0.59
2025-05-02$139,461,048.27$38,436,963.91$0.59
2025-05-03$138,211,605.04$38,873,340.62$0.59
2025-05-04$127,233,676.37$25,011,999.21$0.54
2025-05-05$122,814,832.95$27,208,526.23$0.52
2025-05-06$121,236,037.10$27,819,458.44$0.51
2025-05-07$119,415,403.70$32,880,528.23$0.51
2025-05-08$129,681,359.04$39,017,759.47$0.55
2025-05-09$166,989,986.11$173,599,292.61$0.71
2025-05-10$178,467,734.43$138,660,439.17$0.74
2025-05-11$270,178,233.72$284,444,975.26$1.13
2025-05-12$256,978,563.49$391,901,521.26$1.07
2025-05-13$290,869,709.64$206,688,606.91$1.05
2025-05-14$381,008,363.13$356,439,302.77$1.38
2025-05-15$371,639,134.72$334,551,049.82$1.35
2025-05-16$400,144,137.46$529,457,647.71$1.44
2025-05-17$367,281,792.67$301,045,147.31$1.32
2025-05-18$401,048,826.10$180,034,751.00$1.24
2025-05-19$432,259,342.28$252,609,607.04$1.34
2025-05-20$413,004,370.27$149,719,319.90$1.28
2025-05-21$410,262,542.61$167,364,300.05$1.27
2025-05-22$431,671,219.12$226,109,596.91$1.34
2025-05-23$439,786,872.11$201,374,755.40$1.36
2025-05-24$395,718,218.75$273,705,363.85$1.23
2025-05-25$396,747,221.81$118,476,988.99$1.23
2025-05-26$399,704,623.28$95,577,252.15$1.24
2025-05-27$399,628,173.54$87,934,961.54$1.24
2025-05-28$445,057,112.43$308,711,253.08$1.38
2025-05-29$453,251,828.10$195,092,359.66$1.38
2025-05-30$437,954,243.08$280,702,804.40$1.34
2025-05-31$352,123,902.15$202,387,738.78$1.07
2025-06-01$372,482,531.30$158,218,220.61$1.14
2025-06-02$383,490,981.82$114,785,553.41$1.17
2025-06-03$402,967,386.91$119,658,757.69$1.23
2025-06-04$400,636,901.73$144,054,221.75$1.22
2025-06-05$370,065,969.97$127,710,183.49$1.15
2025-06-06$350,734,575.82$138,867,055.63$1.06
2025-06-07$372,645,353.19$140,652,303.23$1.13
2025-06-08$384,432,388.57$75,609,339.67$1.17
2025-06-09$379,581,943.00$71,632,326.13$1.15
2025-06-10$421,534,709.45$122,447,972.22$1.28
2025-06-11$452,749,897.08$175,918,128.34$1.37
2025-06-12$420,036,435.09$154,358,396.33$1.28
2025-06-13$371,288,649.78$133,835,708.54$1.13
2025-06-14$365,925,204.38$170,099,119.11$1.11
2025-06-15$355,759,572.99$73,101,379.91$1.08
2025-06-16$354,066,669.10$61,969,414.36$1.07
2025-06-17$357,491,004.32$127,846,827.89$1.08
2025-06-18$380,409,588.60$126,014,331.86$1.01
2025-06-19$376,887,614.21$113,040,423.05$1.01
2025-06-20$375,560,196.37$62,306,111.92$1.00
2025-06-21$351,988,661.88$86,991,867.27$0.94
2025-06-22$318,779,772.36$78,501,495.26$0.85
2025-06-23$314,577,776.49$120,822,387.13$0.84
2025-06-24$364,443,850.20$138,162,943.72$0.97
2025-06-25$368,460,248.27$100,015,911.76$0.98
2025-06-26$346,498,855.25$67,160,613.05$0.92
2025-06-27$347,166,910.28$81,860,318.14$0.93
2025-06-28$336,843,642.69$63,025,934.62$0.90
2025-06-29$345,131,010.36$40,738,678.14$0.92
2025-06-30$393,043,180.44$101,237,738.18$1.05
2025-07-01$361,048,951.91$115,704,561.82$0.96
2025-07-02$334,321,271.66$71,306,744.23$0.89
2025-07-03$378,724,454.90$130,759,639.93$1.01
2025-07-04$372,227,420.91$107,108,539.37$0.99
2025-07-05$347,117,868.80$79,799,895.51$0.93
2025-07-06$348,941,213.70$44,595,851.25$0.93
2025-07-07$357,053,470.39$61,297,492.40$0.95
2025-07-08$363,764,163.53$80,277,698.37$0.97
2025-07-08$352,819,210.77$82,056,942.59$0.94
easy way to earn bitcoin

Ether.fi Markets

Compare live prices of Ether.fi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateETHFI/USDT $0.937$5,767,276
OKXETHFI/USDT $0.937$3,398,992
BinanceETHFI/USDT $0.935$14,585,590
BinanceETHFI/TRY $0.937$2,538,759
MEXCETHFI/USDT $0.936$8,055,038
LBankETHFI/USDT $0.935$7,844,965
BullishETHFI/USDC $0.935$803,756
BybitETHFI/USDT $0.936$2,261,778
OurbitETHFI/USDT $0.937$2,566,808
CoinWETHFI/USDT $0.937$4,727,203
BTSEETHFI/USDT $0.938$3,855,289
BVOXETHFI/USDT $0.935$1,328,586
HibtETHFI/USDT $0.936$362,116
HTXETHFI/USDT $0.934$931,058
ZoomexETHFI/USDT $0.935$905,303
BitunixETHFI/USDT $0.935$949,275
KuCoinETHFI/USDT $0.936$852,514
BinanceETHFI/USDC $0.937$706,369
BithumbETHFI/KRW $0.936$1,244,035
AscendEX (BitMax)ETHFI/USDT $0.935$2,163,058
BloFinETHFI/USDT $0.937$383,740
XT.COMETHFI/USDT $0.934$1,312,693
Coinbase ExchangeETHFI/USD $0.936$335,857
GroveXETHFI/USDT $0.936$343,541
WhiteBITETHFI/USDT $0.938$1,448,653
OrangeXETHFI/USDT $0.936$575,107
HotcoinETHFI/USDT $0.937$577,947
PhemexETHFI/USDT $0.936$273,055
TapbitETHFI/USDT $0.936$804,650
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.936$356,497
LCX ExchangeETHFI/EUR $0.937$143,056
BitMartETHFI/USDT $0.936$352,292
BitrueETHFI/USDT $0.935$379,815
BinanceETHFI/FDUSD $0.935$58,068
GateETHFI/USDC $0.937$67,780
BitkubETHFI/THB $0.941$41,770
Uniswap V3 (Arbitrum One)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.936$99,320
BittimeETHFI/IDR $0.940$30,347
WhiteBITETHFI/BTC $0.938$76,097
WhiteBITETHFI/TRY $0.933$64,259
BitDeltaETHFI/USDT $0.935$38,968
Camelot V30X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.936$47,908
CoinExETHFI/USDT $0.938$11,267
WhiteBITETHFI/EUR $0.936$33,173
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.936$4,957
BitKanETHFI/USDT $0.936$1,161,560
BitgetETHFI/USDT $0.937$198,834
PionexETHFI/USDT $0.936$129,451
BingXETHFI/USDT $0.936$259,686
TokoCryptoETHFI/USDT $0.937$12,400
Nami ExchangeETHFI/USDT $0.935$8,697
Biconomy.comETHFI/USDT $0.935$286,229
DigiFinexETHFI/USDT $0.935$377,769
KCEXETHFI/USDT $0.936$355,182
CEX.IOETHFI/USDT $0.937$18
WEEXETHFI/USDT $0.937$1,017
BitvavoETHFI/EUR $0.935$137,417
CoinTRETHFI/USDT $0.935$131,776
KrakenETHFI/EUR $0.936$10,549
CoinTRETHFI/TRY $0.936$75,246
Nami ExchangeETHFI/VNST $0.934$8,834
OKXETHFI/USDC $0.934$2,293
CEX.IOETHFI/USD $0.939$43
BitloETHFI/USDT $0.940$10,514
HashKey GlobalETHFI/USDT $0.936$15,305
CoinoneETHFI/KRW $0.934$4,225
Crypto.com ExchangeETHFI/USD $0.939$432
WEEXETHFI/USDC $0.935$375
BitloETHFI/TRY $0.934$1,296
WebseaETHFI/USDT $0.936$393,449
BTCCETHFI/USDT $0.936$612,576
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.936$66
LATOKENETHFI/USDT $0.937$17,516
Uniswap V3 (Arbitrum One)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.936$284
ParibuETHFI/TRY $0.932$390,680
MudrexETHFI/USDT $0.935$4,191
KrakenETHFI/USD $0.944$41,933
TokenizeETHFI/USD $0.926$156,640
BilaxyETHFI/ETH $0.996$48,565
Mercado BitcoinETHFI/BRL $0.964$777
KorbitETHFI/KRW $0.942$5,165
CoinDCXETHFI/INR $0.992$1,771
IndodaxETHFI/IDR $0.914$795
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.935$23
OKXETHFI/USD $0.965$37
PoloniexETHFI/USDT $0.961$15
Curve (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $0.953$22
NovaDAXETHFI/BRL $0.957$20
ChangeNOWETHFI/BTC $0.967$260

About Ether.fi

Cryptocurrency Latest News & Updates

Bit Digital dumps 280 Bitcoin, amasses over 100K ETH in Ethereum treasury pivot

Bit Digital has officially pivoted to a fully Ethereum-based treasury strategy, dumping its remaining Bitcoin holdings in favor of the world’s second-largest cryptocurrency. According to a press release on July 7, the Nasdaq-listed company has sold about 280 Bitcoin (BTC)…...

Read More
Can SHIB recover and hit $0.000035 in July? Rising rival targets 17,839% growth

Shiba Inu fights to reclaim its glory as Little Pepe steals the spotlight with real utility and a bold 17,839% growth forecast. #partnercontent...

Read More
Polymarket under fire as whale votes distort Zelenskyy suit outcome: what’s going on?

When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,256.00
0.61%
ETH
$2,551.18
0.75%
USDT
$1.000
0.01%
XRP
$2.26
0.33%
BNB
$659.70
0.36%
SOL
$149.01
1.6%
USDC
$1.000
0%
TRX
$0.287
0.04%
DOGE
$0.168
3%
STETH
$2,548.90
0.8%
ADA
$0.574
1.76%
WBTC
$108,112.00
0.55%
HYPE
$37.70
5.25%
WSTETH
$3,084.10
0.47%
BCH
$496.96
0.23%
SUI
$2.86
1.76%
LINK
$13.30
2.02%
LEO
$9.06
0.29%
XLM
$0.248
0.91%
AVAX
$17.80
2.09%
USDS
$1.000
0.02%
SHIB
$0.00001175
0.08%
WEETH
$2,731.26
0.77%
TON
$2.75
2.17%
WETH
$2,549.07
0.81%