• Cryptos 17852
  • Exchanges 1332
  • Market Cap $3.84T 6.38%
  • 24h Vol $146.26B
  • Dominance BTC 60.1% ETH 11.7%

Brett Live Price Update & Market Capitalization

easy way to earn bitcoin

Brett BRETT #167

$0.0533 4.09% (1d)

Market Overview

Brett current market price is $0.0533 with a 24 hour trading volume of $66.82M. The total available supply of Brett is 9.91B BRETT with a maximum supply of 10.00B BRETT. It has secured Rank 167 in the cryptocurrency market with a marketcap of $524.86M. The BRETT price is 0.38% up in the last one hour.


The high price of the Brett is $0.0606 and low price is $0.0509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Brett Rank

167

Brett Price

$0.0533

Market Cap

$524.86M 4.57%

Fully Diluted Valuation

$524.86M

Trading Volume(24h)

$66.82M

Circulating Supply

9.91B BRETT

Total Supply

9.91B BRETT

Max Supply

10.00B BRETT

High(24h)

$0.0606

Low(24h)

$0.0509

All-time High

$0.234 77.41%
01 Dec 2024

All-time Low

$0.00084753 6143.62%
29 Feb 2024

Cryptocurrency Brett Calculator

Want to convert more cryptocurrencies?

Brett Historical Data Chart

1h

0.38%

24h

4.09%

7d

1.04%

14d

15.06%

30d

36.07%

60d

0.83%

200d

54.5%

1y

56.91%

Brett Historical Data

Historical data of Brett past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$1,191,878,868.17$98,253,813.86$0.12
2024-07-11$1,176,112,345.51$35,856,743.03$0.12
2024-07-12$1,105,834,689.94$45,853,388.25$0.11
2024-07-13$1,099,857,634.23$36,226,486.61$0.11
2024-07-14$1,152,000,587.98$35,413,314.53$0.12
2024-07-15$1,180,143,310.22$34,961,675.77$0.12
2024-07-16$1,404,414,761.15$74,578,025.53$0.14
2024-07-17$1,379,734,792.00$87,945,078.26$0.14
2024-07-18$1,284,759,064.90$56,843,518.72$0.13
2024-07-19$1,252,357,146.81$58,510,067.04$0.13
2024-07-20$1,354,066,256.11$66,739,547.54$0.14
2024-07-21$1,469,076,896.05$73,669,864.31$0.15
2024-07-22$1,439,910,061.83$78,592,630.75$0.15
2024-07-23$1,357,399,652.17$50,016,632.03$0.14
2024-07-24$1,322,281,648.00$33,770,348.78$0.13
2024-07-25$1,213,720,356.35$44,392,090.14$0.12
2024-07-26$1,197,595,845.24$50,439,590.61$0.12
2024-07-27$1,315,074,622.02$54,873,884.99$0.13
2024-07-28$1,251,733,641.07$60,730,142.29$0.13
2024-07-29$1,274,828,347.90$41,165,735.26$0.13
2024-07-30$1,315,678,654.11$67,709,736.81$0.13
2024-07-31$1,281,201,138.79$45,593,809.52$0.13
2024-08-01$1,236,380,810.89$38,903,932.25$0.12
2024-08-02$1,217,970,378.52$42,469,704.23$0.12
2024-08-03$1,053,481,038.75$43,518,945.93$0.11
2024-08-04$920,416,760.06$60,948,873.78$0.09
2024-08-05$825,953,280.14$76,269,919.77$0.08
2024-08-06$846,909,129.67$164,154,889.97$0.09
2024-08-07$903,001,803.52$73,248,508.20$0.09
2024-08-08$824,218,990.25$66,749,547.36$0.08
2024-08-09$1,033,227,807.17$76,881,317.58$0.10
2024-08-10$981,943,211.71$47,991,227.78$0.10
2024-08-11$962,052,795.92$26,624,540.17$0.10
2024-08-12$894,131,129.01$37,690,815.21$0.09
2024-08-13$934,316,533.89$47,893,501.59$0.09
2024-08-14$923,012,608.68$27,738,120.30$0.09
2024-08-15$882,554,333.36$25,389,702.46$0.09
2024-08-16$823,558,918.58$32,206,043.95$0.08
2024-08-17$794,394,579.84$28,144,800.70$0.08
2024-08-18$793,671,532.24$23,423,869.45$0.08
2024-08-19$772,173,172.99$25,510,518.53$0.08
2024-08-20$773,024,440.95$30,954,873.32$0.08
2024-08-21$887,789,808.72$133,187,381.59$0.09
2024-08-22$886,884,522.75$52,778,633.46$0.09
2024-08-23$925,452,554.07$44,493,792.98$0.09
2024-08-24$1,014,710,690.48$46,656,256.46$0.10
2024-08-25$997,302,229.93$44,545,950.19$0.10
2024-08-26$927,567,540.97$36,967,581.42$0.09
2024-08-27$864,976,999.90$30,752,837.26$0.09
2024-08-28$818,259,161.10$32,897,440.20$0.08
2024-08-29$794,553,015.46$31,486,629.20$0.08
2024-08-30$802,770,437.98$21,563,485.68$0.08
2024-08-31$811,756,374.65$19,609,557.14$0.08
2024-09-01$792,538,149.85$9,554,698.45$0.08
2024-09-02$718,584,645.83$26,571,814.67$0.07
2024-09-03$763,264,193.65$18,583,766.46$0.08
2024-09-04$675,852,823.95$24,726,632.41$0.07
2024-09-05$726,976,036.11$37,239,059.03$0.07
2024-09-06$675,746,758.36$22,303,683.15$0.07
2024-09-07$654,864,463.25$29,701,252.88$0.07
2024-09-08$679,385,463.04$15,539,658.85$0.07
2024-09-09$717,430,771.52$12,744,301.73$0.07
2024-09-10$774,456,124.12$28,987,068.27$0.08
2024-09-11$794,164,802.20$20,449,837.25$0.08
2024-09-12$774,622,774.22$26,646,635.83$0.08
2024-09-13$799,192,863.75$21,748,143.61$0.08
2024-09-14$828,763,806.32$18,089,316.10$0.08
2024-09-15$808,767,577.48$10,919,598.31$0.08
2024-09-16$762,207,629.64$13,402,492.94$0.08
2024-09-17$728,024,028.83$21,635,819.01$0.07
2024-09-18$750,681,639.50$18,352,678.59$0.08
2024-09-19$750,658,783.81$25,367,999.56$0.08
2024-09-20$814,975,268.53$43,049,763.27$0.08
2024-09-21$814,939,063.96$30,592,075.22$0.08
2024-09-22$803,208,081.41$20,214,649.80$0.08
2024-09-23$786,115,816.52$21,645,219.38$0.08
2024-09-24$803,969,495.91$29,793,258.41$0.08
2024-09-25$872,042,226.56$41,004,083.12$0.09
2024-09-26$847,552,732.09$38,896,241.75$0.09
2024-09-27$993,757,260.82$66,621,544.08$0.10
2024-09-28$994,994,912.52$49,127,956.64$0.10
2024-09-29$965,733,130.90$37,140,134.23$0.10
2024-09-30$987,355,370.02$43,995,102.90$0.10
2024-10-01$926,056,675.98$51,807,427.19$0.09
2024-10-02$828,247,176.38$66,860,310.49$0.08
2024-10-03$821,505,557.12$61,772,657.62$0.08
2024-10-04$779,593,906.33$43,931,970.96$0.08
2024-10-05$832,223,087.05$41,455,657.14$0.08
2024-10-06$811,134,239.46$27,882,349.02$0.08
2024-10-07$843,245,223.73$28,628,589.58$0.09
2024-10-08$871,784,560.56$58,370,115.27$0.09
2024-10-09$873,579,186.37$80,723,099.36$0.09
2024-10-10$837,219,000.56$73,401,759.95$0.08
2024-10-11$835,277,606.98$66,303,257.83$0.08
2024-10-12$881,498,532.98$68,347,977.54$0.09
2024-10-13$973,616,562.97$70,286,669.63$0.10
2024-10-14$1,111,168,592.31$97,880,455.58$0.11
2024-10-15$1,135,864,837.97$103,313,114.61$0.11
2024-10-16$1,059,321,782.16$109,790,509.16$0.11
2024-10-17$1,029,166,915.61$89,031,473.09$0.10
2024-10-18$1,004,601,514.74$84,764,188.96$0.10
2024-10-19$1,093,825,559.11$91,405,852.11$0.11
2024-10-20$1,056,118,182.17$64,002,210.48$0.11
2024-10-21$1,085,524,788.37$67,114,401.64$0.11
2024-10-22$1,034,431,870.27$82,729,754.53$0.10
2024-10-23$1,025,066,945.68$82,492,977.39$0.10
2024-10-24$969,817,847.62$79,451,329.93$0.10
2024-10-25$1,008,814,329.67$82,127,357.29$0.10
2024-10-26$880,937,765.47$95,266,223.82$0.09
2024-10-27$883,100,447.86$75,290,947.38$0.09
2024-10-28$916,712,067.04$61,026,854.96$0.09
2024-10-29$966,777,600.28$96,055,816.70$0.10
2024-10-30$988,760,548.36$95,516,237.75$0.10
2024-10-31$963,706,452.59$51,069,335.98$0.10
2024-11-01$894,435,845.31$45,377,239.82$0.09
2024-11-02$870,726,351.34$62,882,102.30$0.09
2024-11-03$812,189,549.86$43,530,760.80$0.08
2024-11-04$794,670,352.51$43,193,747.07$0.08
2024-11-05$750,229,814.68$48,400,581.09$0.08
2024-11-06$796,642,559.20$46,461,329.56$0.08
2024-11-07$921,664,675.88$93,762,074.55$0.09
2024-11-08$919,241,357.76$64,698,966.41$0.09
2024-11-09$901,067,362.80$61,972,643.84$0.09
2024-11-10$961,302,047.99$65,463,747.08$0.10
2024-11-11$1,017,995,715.55$115,060,169.74$0.10
2024-11-12$1,296,433,186.54$177,476,727.05$0.13
2024-11-13$1,189,823,753.67$186,577,577.77$0.12
2024-11-14$1,353,639,600.94$208,585,991.62$0.14
2024-11-15$1,422,292,960.08$255,383,591.27$0.14
2024-11-16$1,798,043,440.86$317,101,090.53$0.18
2024-11-17$1,666,255,518.42$171,853,544.84$0.17
2024-11-18$1,607,340,255.70$147,123,144.59$0.16
2024-11-19$1,638,359,494.53$125,341,757.84$0.17
2024-11-20$1,672,634,536.25$128,383,423.06$0.17
2024-11-21$1,587,817,449.56$132,764,066.26$0.16
2024-11-22$1,626,133,151.53$146,012,116.76$0.16
2024-11-23$1,582,783,511.84$105,583,166.07$0.16
2024-11-24$1,605,010,289.96$169,929,190.88$0.16
2024-11-25$1,617,753,887.31$117,976,131.39$0.16
2024-11-26$1,639,816,014.19$147,141,803.67$0.17
2024-11-27$1,637,719,606.02$122,098,531.74$0.17
2024-11-28$1,679,734,247.29$122,995,667.19$0.17
2024-11-29$1,611,554,671.64$94,879,923.08$0.16
2024-11-30$1,729,104,276.37$109,861,427.01$0.17
2024-12-01$1,953,731,901.81$198,064,919.20$0.20
2024-12-02$2,122,416,403.25$362,191,294.39$0.21
2024-12-03$1,975,019,335.34$216,544,086.96$0.20
2024-12-04$1,947,644,867.83$175,206,466.22$0.20
2024-12-05$1,966,276,379.34$161,662,180.77$0.20
2024-12-06$1,969,878,048.32$157,986,425.08$0.20
2024-12-07$1,977,634,860.22$116,634,993.24$0.20
2024-12-08$2,116,690,696.07$159,252,122.77$0.21
2024-12-09$2,087,492,174.46$115,826,496.74$0.21
2024-12-10$1,721,792,804.12$199,585,021.70$0.17
2024-12-11$1,643,430,560.40$187,878,671.32$0.17
2024-12-12$1,814,524,812.39$142,392,034.28$0.18
2024-12-13$1,754,877,729.57$129,619,512.94$0.18
2024-12-14$1,744,055,048.19$78,619,757.78$0.18
2024-12-15$1,682,416,247.27$79,933,442.42$0.17
2024-12-16$1,688,390,496.65$68,800,840.04$0.17
2024-12-17$1,614,314,427.87$94,280,513.11$0.16
2024-12-18$1,581,028,577.04$92,612,093.03$0.16
2024-12-19$1,451,247,144.55$116,913,786.61$0.15
2024-12-20$1,303,954,996.02$152,070,428.31$0.13
2024-12-21$1,338,699,649.29$121,023,406.77$0.14
2024-12-22$1,252,203,113.45$69,224,773.55$0.13
2024-12-23$1,253,940,334.35$56,136,942.00$0.13
2024-12-24$1,349,565,844.56$59,620,234.48$0.14
2024-12-25$1,438,969,651.88$54,122,380.07$0.15
2024-12-26$1,356,293,803.97$44,391,485.00$0.14
2024-12-27$1,219,847,471.40$58,079,488.75$0.12
2024-12-28$1,283,624,344.00$64,187,030.56$0.13
2024-12-29$1,329,679,598.89$43,535,666.49$0.13
2024-12-30$1,218,037,790.19$42,248,057.83$0.12
2024-12-31$1,178,566,650.99$60,189,179.94$0.12
2025-01-01$1,161,193,356.93$56,573,892.03$0.12
2025-01-02$1,232,279,985.44$50,723,888.58$0.12
2025-01-03$1,340,830,343.23$88,178,375.22$0.14
2025-01-04$1,497,422,529.36$81,112,145.08$0.15
2025-01-05$1,514,747,000.06$69,232,218.99$0.15
2025-01-06$1,502,329,663.46$58,553,441.93$0.15
2025-01-07$1,477,687,433.35$70,764,337.73$0.15
2025-01-08$1,310,341,332.29$75,385,799.09$0.13
2025-01-09$1,217,589,586.78$76,980,713.98$0.12
2025-01-10$1,166,335,443.90$57,742,137.54$0.12
2025-01-11$1,168,308,337.17$60,331,909.01$0.12
2025-01-12$1,196,439,752.70$35,523,592.15$0.12
2025-01-13$1,166,161,783.74$27,666,767.89$0.12
2025-01-14$1,099,619,641.83$68,185,025.97$0.11
2025-01-15$1,149,247,026.23$41,448,955.16$0.12
2025-01-16$1,275,081,604.69$54,406,633.16$0.13
2025-01-17$1,232,408,187.73$53,285,330.19$0.12
2025-01-18$1,312,065,146.65$58,464,992.17$0.13
2025-01-19$1,107,213,408.45$73,551,266.37$0.11
2025-01-20$925,367,538.12$123,923,321.99$0.09
2025-01-21$931,771,346.22$116,795,947.48$0.09
2025-01-22$914,070,638.51$54,837,697.16$0.09
2025-01-23$899,771,458.07$42,166,831.24$0.09
2025-01-24$874,244,982.30$54,837,486.89$0.09
2025-01-25$850,503,594.06$62,994,407.91$0.09
2025-01-26$854,583,115.52$29,586,028.63$0.09
2025-01-27$824,330,492.15$41,384,432.64$0.08
2025-01-28$814,741,699.79$75,909,998.99$0.08
2025-01-29$724,315,558.17$37,835,383.80$0.07
2025-01-30$780,619,364.09$46,182,964.03$0.08
2025-01-31$793,913,674.23$36,718,204.50$0.08
2025-02-01$814,173,660.00$48,699,449.95$0.08
2025-02-02$695,723,319.95$40,972,805.22$0.07
2025-02-03$575,714,636.04$66,067,296.33$0.06
2025-02-04$633,466,768.40$139,275,821.51$0.06
2025-02-05$570,222,194.14$73,567,871.65$0.06
2025-02-06$520,791,394.78$53,420,667.67$0.05
2025-02-07$435,986,810.98$55,097,764.12$0.04
2025-02-08$428,616,413.01$51,210,541.48$0.04
2025-02-09$468,505,769.24$37,612,061.41$0.05
2025-02-10$447,925,604.81$29,379,775.65$0.05
2025-02-11$437,368,638.87$32,716,156.82$0.04
2025-02-12$430,889,769.24$34,725,602.80$0.04
2025-02-13$451,684,969.18$43,409,778.54$0.05
2025-02-14$425,896,518.91$30,501,673.08$0.04
2025-02-15$458,702,517.87$32,662,830.19$0.05
2025-02-16$448,381,162.38$26,334,646.39$0.05
2025-02-17$428,479,249.71$24,100,578.87$0.04
2025-02-18$426,875,200.28$32,075,028.90$0.04
2025-02-19$388,076,821.49$37,067,696.00$0.04
2025-02-20$385,676,034.87$30,576,198.84$0.04
2025-02-21$484,459,972.90$68,366,119.08$0.05
2025-02-22$490,169,994.05$84,969,769.17$0.05
2025-02-23$508,894,202.82$36,851,823.26$0.05
2025-02-24$476,440,682.41$27,280,461.17$0.05
2025-02-25$402,718,329.52$37,086,678.43$0.04
2025-02-26$393,470,761.06$45,719,982.90$0.04
2025-02-27$374,849,090.56$34,045,065.15$0.04
2025-02-28$369,458,556.16$29,302,160.82$0.04
2025-03-01$378,065,386.94$33,470,572.16$0.04
2025-03-02$372,765,925.23$19,936,065.76$0.04
2025-03-03$452,912,366.25$40,321,272.59$0.05
2025-03-04$388,427,067.98$39,683,719.56$0.04
2025-03-05$382,708,618.12$40,911,217.55$0.04
2025-03-06$418,780,713.35$32,031,449.53$0.04
2025-03-07$415,141,044.75$30,580,350.89$0.04
2025-03-08$377,233,979.80$29,617,868.80$0.04
2025-03-09$351,447,713.61$22,277,399.20$0.04
2025-03-10$304,222,360.08$24,414,205.06$0.03
2025-03-11$276,218,007.99$27,066,783.66$0.03
2025-03-12$287,497,298.80$27,040,956.71$0.03
2025-03-13$308,143,116.76$20,720,387.20$0.03
2025-03-14$306,323,789.74$33,782,431.36$0.03
2025-03-15$316,659,468.82$27,643,125.54$0.03
2025-03-16$336,266,778.94$14,385,445.39$0.03
2025-03-17$315,292,887.95$21,583,546.82$0.03
2025-03-18$334,042,892.55$25,169,612.94$0.03
2025-03-19$331,188,833.20$26,450,093.05$0.03
2025-03-20$338,114,576.69$41,051,412.33$0.03
2025-03-21$322,185,251.73$27,944,365.01$0.03
2025-03-22$317,710,781.41$21,965,921.49$0.03
2025-03-23$331,189,425.18$17,095,989.69$0.03
2025-03-24$324,776,627.55$35,051,540.40$0.03
2025-03-25$356,443,150.32$32,269,407.16$0.04
2025-03-26$374,669,334.18$19,597,099.21$0.04
2025-03-27$371,448,085.51$22,016,628.09$0.04
2025-03-28$361,027,499.94$26,118,472.54$0.04
2025-03-29$334,848,036.02$19,921,152.31$0.03
2025-03-30$302,877,235.65$15,345,315.36$0.03
2025-03-31$298,397,971.38$11,762,099.91$0.03
2025-04-01$297,478,750.43$22,329,908.64$0.03
2025-04-02$323,707,387.40$24,555,360.41$0.03
2025-04-03$291,259,136.61$41,960,167.04$0.03
2025-04-04$303,359,621.07$37,788,735.19$0.03
2025-04-05$303,042,769.49$41,441,287.77$0.03
2025-04-06$296,723,449.86$13,773,817.98$0.03
2025-04-07$247,166,107.16$18,586,473.67$0.02
2025-04-08$260,396,497.62$61,909,532.20$0.03
2025-04-09$243,466,674.79$24,217,536.69$0.02
2025-04-10$285,701,237.40$42,310,576.32$0.03
2025-04-11$257,422,824.41$32,301,722.49$0.03
2025-04-12$268,643,137.30$30,529,179.42$0.03
2025-04-13$306,334,725.06$31,475,422.25$0.03
2025-04-14$308,766,302.74$32,490,429.13$0.03
2025-04-15$349,881,075.98$44,107,412.22$0.04
2025-04-16$329,774,289.55$54,229,698.63$0.03
2025-04-17$317,809,881.34$39,158,793.10$0.03
2025-04-18$346,409,183.37$28,394,901.57$0.03
2025-04-19$342,284,118.32$19,283,531.27$0.03
2025-04-20$363,191,338.15$24,658,490.60$0.04
2025-04-21$337,516,180.22$31,504,668.18$0.03
2025-04-22$348,974,948.29$39,548,300.40$0.04
2025-04-23$449,380,020.19$75,233,240.01$0.05
2025-04-24$549,212,821.11$116,616,299.32$0.06
2025-04-25$536,723,499.14$78,738,010.84$0.05
2025-04-26$568,549,947.76$64,855,190.72$0.06
2025-04-27$676,536,366.10$75,707,863.60$0.07
2025-04-28$638,112,850.46$33,989,402.19$0.06
2025-04-29$644,657,018.25$53,874,675.45$0.07
2025-04-30$597,821,373.19$39,885,544.70$0.06
2025-05-01$611,938,698.40$41,504,272.90$0.06
2025-05-02$636,051,340.45$48,877,414.33$0.06
2025-05-03$653,689,902.14$32,089,201.33$0.07
2025-05-04$565,662,976.95$25,463,068.33$0.06
2025-05-05$529,682,172.53$26,188,547.92$0.05
2025-05-06$517,525,681.31$31,660,997.34$0.05
2025-05-07$507,193,753.38$33,480,972.68$0.05
2025-05-08$536,827,541.12$43,469,114.98$0.05
2025-05-09$733,056,839.45$98,567,269.23$0.07
2025-05-10$769,911,265.82$72,063,717.90$0.08
2025-05-11$904,974,832.39$59,985,000.93$0.09
2025-05-12$826,720,670.28$56,406,450.18$0.08
2025-05-13$780,329,477.48$92,595,595.64$0.08
2025-05-14$806,167,321.30$56,313,119.52$0.08
2025-05-15$739,767,208.92$45,184,461.45$0.07
2025-05-16$695,624,268.60$46,170,508.68$0.07
2025-05-17$672,493,827.73$37,425,296.64$0.07
2025-05-18$651,443,705.32$29,687,737.75$0.07
2025-05-19$728,264,869.26$52,159,150.69$0.07
2025-05-20$678,038,957.04$64,161,732.89$0.07
2025-05-21$664,635,768.95$46,166,285.78$0.07
2025-05-22$716,858,594.09$65,004,624.32$0.07
2025-05-23$784,920,480.66$64,453,209.57$0.08
2025-05-24$642,881,137.92$82,588,406.83$0.06
2025-05-25$643,593,187.29$37,378,347.69$0.06
2025-05-26$679,211,998.86$48,641,651.62$0.07
2025-05-27$646,509,338.52$41,750,436.09$0.07
2025-05-28$674,957,940.74$52,205,919.95$0.07
2025-05-29$666,255,781.26$38,977,928.30$0.07
2025-05-30$629,909,758.67$46,810,397.18$0.06
2025-05-31$517,584,370.75$55,466,676.57$0.05
2025-06-01$524,038,199.47$42,158,889.73$0.05
2025-06-02$542,753,105.37$44,077,627.97$0.05
2025-06-03$528,305,150.81$40,153,348.55$0.05
2025-06-04$540,298,056.23$50,620,158.08$0.05
2025-06-05$487,015,595.56$42,351,963.84$0.05
2025-06-06$451,729,437.19$45,288,078.67$0.05
2025-06-07$466,285,801.42$42,749,716.45$0.05
2025-06-08$535,837,237.51$44,083,211.16$0.05
2025-06-09$499,345,269.73$41,538,728.38$0.05
2025-06-10$574,203,305.15$57,045,619.41$0.06
2025-06-11$590,664,953.34$64,564,920.28$0.06
2025-06-12$545,063,941.15$52,435,346.29$0.06
2025-06-13$491,488,126.31$42,611,775.68$0.05
2025-06-14$456,351,308.75$59,538,156.74$0.05
2025-06-15$431,359,431.72$17,882,046.81$0.04
2025-06-16$449,057,233.27$24,478,590.91$0.05
2025-06-17$449,890,573.17$23,492,150.02$0.05
2025-06-18$420,540,681.97$42,877,589.20$0.04
2025-06-19$431,874,457.20$29,345,213.23$0.04
2025-06-20$421,803,011.57$22,822,793.71$0.04
2025-06-21$391,126,106.39$28,967,604.49$0.04
2025-06-22$364,375,056.36$28,082,397.77$0.04
2025-06-23$354,660,124.33$42,231,585.73$0.04
2025-06-24$430,575,013.02$50,789,731.98$0.04
2025-06-25$418,573,476.81$31,286,229.69$0.04
2025-06-26$389,255,843.38$29,028,199.08$0.04
2025-06-27$386,115,350.07$24,444,990.83$0.04
2025-06-28$396,595,955.31$22,711,591.83$0.04
2025-06-29$418,508,517.38$13,647,274.90$0.04
2025-06-30$445,675,802.22$21,131,895.95$0.05
2025-07-01$423,808,716.52$23,093,251.24$0.04
2025-07-02$386,283,212.43$22,606,281.81$0.04
2025-07-03$441,317,991.08$39,282,609.42$0.04
2025-07-04$441,601,189.17$36,939,145.58$0.04
2025-07-05$416,277,406.05$25,551,257.19$0.04
2025-07-06$420,366,795.73$15,668,754.15$0.04
2025-07-07$438,139,144.30$18,686,010.98$0.04
2025-07-08$418,907,061.26$21,100,086.51$0.04
2025-07-09$432,844,600.26$19,557,733.21$0.04
2025-07-09$440,793,842.50$20,152,276.09$0.04
easy way to earn bitcoin

Brett Markets

Compare live prices of Brett on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateBRETT/USDT $0.0533$18,104,333
BitgetBRETT/USDT $0.0534$4,838,554
BybitBRETT/USDT $0.0534$4,401,050
BithumbBRETT/KRW $0.0531$5,447,048
BitunixBRETT/USDT $0.0533$723,503
ToobitBRETT/USDT $0.0530$1,375,391
BitKanBRETT/USDT $0.0534$546,079
DigiFinexBRETT/USDT $0.0534$7,351,061
OrangeXBRETT/USDT $0.0533$663,564
ZoomexBRETT/USDT $0.0534$1,760,506
HibtBRETT/USDT $0.0534$1,696,529
LBankBRETT/USDT $0.0534$806,633
KCEXBRETT/USDT $0.0534$493,066
KuCoinBRETT/USDT $0.0535$1,218,923
Aerodrome SlipStream0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $0.0533$4,471,996
HTXBRETT/USDT $0.0534$3,093,007
XT.COMBRETT/USDT $0.0531$1,618,662
OurbitBRETT/USDT $0.0534$393,525
BitvavoBRETT/EUR $0.0529$779,969
Uniswap V3 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $0.0535$1,939,119
HotcoinBRETT/USDT $0.0531$435,848
BVOXBRETT/USDT $0.0534$459,447
Biconomy.comBRETT/USDT $0.0530$78,488
CoinWBRETT/USDT $0.0534$535,262
SlexBRETT/USDT $0.0534$428,152
Uniswap V3 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $0.0526$495,481
GroveXBRETT/USDT $0.0533$334,863
BTSEBRETT/USDT $0.0532$97,927
PancakeSwap V3 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $0.0533$220,568
CoinTRBRETT/USDT $0.0535$153,119
Uniswap V4 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X0000000000000000000000000000000000000000 $0.0534$171,416
PhemexBRETT/USDT $0.0533$80,480
CoinTRBRETT/TRY $0.0535$177,115
CoinExBRETT/USDT $0.0531$69,387
LCX ExchangeBRETT/EUR $0.0530$65,783
BittimeBRETT/IDR $0.0537$30,955
BingXBRETT/USDT $0.0540$87,904
UpbitBRETT/USDT $0.0543$167,193
TothemoonBRETT/USDT $0.0535$26,568
BitrueBRETT/USDT $0.0529$35,889
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.0521$27,547
Uniswap V4 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X0000000000000000000000000000000000000000 $0.0533$18,511
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.0521$5,355
Sushiswap V2 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $0.0530$2,559
Uniswap V3 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0535$2,008
Aerodrome SlipStream0X532F27101965DD16442E59D40670FAF5EBB142E4/0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 $0.0529$1,593
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X681A09A902D9C7445B3B1AB282C38D60C72F1F09 $0.0523$1,502
Aerodrome SlipStream0X04D5DDF5F3A8939889F11E97F8C4BB48317F1938/0X532F27101965DD16442E59D40670FAF5EBB142E4 $0.0529$1,358
Uniswap V2 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $0.0532$548
BaseSwap0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $0.0532$447
Uniswap V3 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X7CF7132EDE0CA592A236B6198A681BB7B42DD5AE $0.0535$367
BloFinBRETT/USDT $0.0529$79,748
BitMartBRETT/USDT $0.0532$248,189
WEEXBRETT/USDT $0.0531$1,347
NovaDAXBRETT/BRL $0.0539$13,153
CoinoneBRETT/KRW $0.0532$40,049
BybitBRETT/USDC $0.0533$9,027
KangaBRETT/USDT $0.0532$8,230
KangaBRETT/USDC $0.0529$8,480
Uniswap V2 (Base)0X4DD9077269DD08899F2A9E73507125962B5BC87F/0X532F27101965DD16442E59D40670FAF5EBB142E4 $0.0531$438
Uniswap V3 (Base)0X3ECCED5B416E58664F04A39DD18935EB71D33B15/0X532F27101965DD16442E59D40670FAF5EBB142E4 $0.0535$302
Uniswap V2 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA $0.0532$278
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0X532F27101965DD16442E59D40670FAF5EBB142E4 $0.0535$238
Uniswap V4 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0533$20
Uniswap V3 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $0.0532$255,690
PancakeSwap V3 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $0.0533$27,261
TapbitBRETT/USDT $0.0530$51,566
Uniswap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0X532F27101965DD16442E59D40670FAF5EBB142E4 $0.0532$83
Upbit Indonesia BRETT/USDT $0.0543$160,773
ChangeNOWBRETT/BTC $0.0531$3,454
MudrexBRETT/USDT $0.0534$3,140
PancakeSwap V3 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $0.0522$5
CoinDCXBRETT/INR $0.0554$46,057
IndodaxBRETT/IDR $0.0544$46,744
AscendEX (BitMax)BRETT/USDT $0.0504$42,514
PoloniexBRETT/USDT $0.0515$524
GiottusBRETT/INR $0.0683$34
ZebPayBRETT/INR $0.0570$119
WOO XBRETT/USDT $0.0551$3

About Brett

BRETT the dancer, gamer, and cultural icon of BASE chain (some like to call me the PEPE of BASE).

Cryptocurrency Latest News & Updates

What JPMorgan and Coinbase are building could outlast both crypto narratives and banking interfaces

JPMorgan and Coinbase are launching a multi-phase integration that brings crypto access and payments directly into the core of U.S. consumer banking. What’s cooking? JPMorgan and Coinbase break new ground In late July 2025, JPMorgan Chase and Coinbase announced a…...

Read More
Fold expands Bitcoin’s reach through America’s $300b gift card infrastructure

Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...

Read More
Qubetics crypto price collapses 97% amid airdrop turmoil

The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,946.00
2.09%
ETH
$3,716.75
3.75%
XRP
$3.02
3.77%
USDT
$1.000
0%
BNB
$787.95
1.08%
SOL
$171.45
4.85%
USDC
$1.000
0.01%
STETH
$3,712.66
3.76%
DOGE
$0.209
5.86%
TRX
$0.327
0.1%
ADA
$0.738
4.87%
WBTC
$115,839.00
2.09%
WSTETH
$4,493.15
3.58%
HYPE
$41.48
2.62%
SUI
$3.62
5.44%
XLM
$0.399
4.91%
WBETH
$3,994.50
3.72%
LINK
$16.93
5.74%
BCH
$563.74
3.72%
HBAR
$0.255
4.01%
WEETH
$3,984.47
3.73%
AVAX
$22.40
4.89%
USDE
$1.00
0.03%
TON
$3.49
1.8%
WETH
$3,717.56
3.77%