Maple Finance current market price is $0.431 with a 24 hour trading volume of $88.09M. The total available supply of Maple Finance is 1.20B SYRUP. It has secured Rank 186 in the cryptocurrency market with a marketcap of $482.07M. The SYRUP price is 0.97% down in the last one hour.
The high price of the Maple Finance is $0.492 and low price is $0.431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
186
$0.431
$482.07M 10.86%
$517.73M
$88.09M
1.12B SYRUP
1.20B SYRUP
(Not Available)
$0.492
$0.431
$0.653 34.01%
25 Jun 2025
$0.0852 405.79%
07 Apr 2025
Want to convert more cryptocurrencies?
0.97%
10.77%
3.5%
16.47%
21.79%
28.48%
277.43%
0%
Historical data of Maple Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $0.00 | $1,071,253.75 | $0.27 |
| 2024-11-14 | $0.00 | $1,071,253.75 | $0.27 |
| 2024-11-15 | $0.00 | $2,496,495.86 | $0.22 |
| 2024-11-16 | $0.00 | $1,825,265.71 | $0.20 |
| 2024-11-17 | $65,429,036.89 | $2,094,716.86 | $0.23 |
| 2024-11-18 | $64,086,684.42 | $961,911.60 | $0.21 |
| 2024-11-19 | $85,219,953.29 | $745,231.66 | $0.23 |
| 2024-11-20 | $91,085,457.05 | $651,333.62 | $0.22 |
| 2024-11-21 | $86,472,314.80 | $1,170,197.74 | $0.20 |
| 2024-11-22 | $109,793,892.91 | $3,362,219.15 | $0.25 |
| 2024-11-23 | $100,777,212.09 | $2,715,697.78 | $0.23 |
| 2024-11-24 | $100,785,469.15 | $1,762,572.58 | $0.23 |
| 2024-11-25 | $102,985,637.37 | $2,044,081.44 | $0.23 |
| 2024-11-26 | $95,041,120.09 | $1,272,219.80 | $0.22 |
| 2024-11-27 | $93,323,976.94 | $2,133,575.80 | $0.21 |
| 2024-11-28 | $114,775,344.44 | $2,027,252.00 | $0.22 |
| 2024-11-29 | $116,599,488.21 | $1,638,199.66 | $0.22 |
| 2024-11-30 | $107,353,226.17 | $2,530,818.03 | $0.21 |
| 2024-12-01 | $110,458,434.59 | $2,522,459.38 | $0.21 |
| 2024-12-02 | $107,741,199.97 | $4,875,321.26 | $0.20 |
| 2024-12-03 | $103,347,742.45 | $8,133,205.65 | $0.20 |
| 2024-12-04 | $117,189,257.62 | $5,944,239.72 | $0.22 |
| 2024-12-05 | $127,424,069.98 | $5,549,759.04 | $0.24 |
| 2024-12-06 | $121,884,171.88 | $3,302,647.43 | $0.23 |
| 2024-12-07 | $124,257,996.48 | $2,185,599.56 | $0.23 |
| 2024-12-08 | $122,460,600.89 | $1,787,690.14 | $0.23 |
| 2024-12-09 | $127,354,679.55 | $4,803,958.79 | $0.24 |
| 2024-12-10 | $118,747,352.95 | $4,629,599.80 | $0.22 |
| 2024-12-11 | $116,294,189.54 | $4,848,481.96 | $0.21 |
| 2024-12-12 | $121,780,538.40 | $3,412,625.90 | $0.23 |
| 2024-12-13 | $111,152,498.30 | $8,426,236.17 | $0.21 |
| 2024-12-14 | $103,756,872.76 | $5,371,500.31 | $0.19 |
| 2024-12-15 | $93,753,806.08 | $5,255,568.83 | $0.17 |
| 2024-12-16 | $93,317,081.87 | $4,064,570.81 | $0.17 |
| 2024-12-17 | $113,845,572.98 | $7,545,935.76 | $0.21 |
| 2024-12-18 | $106,512,126.60 | $9,520,735.98 | $0.20 |
| 2024-12-19 | $106,938,134.01 | $7,739,471.89 | $0.20 |
| 2024-12-20 | $99,628,239.49 | $2,680,514.65 | $0.18 |
| 2024-12-21 | $98,309,682.31 | $4,486,657.91 | $0.18 |
| 2024-12-22 | $90,663,220.16 | $1,236,456.52 | $0.17 |
| 2024-12-23 | $87,805,235.69 | $1,039,992.33 | $0.16 |
| 2024-12-24 | $90,329,282.18 | $681,781.40 | $0.17 |
| 2024-12-25 | $93,265,870.03 | $884,771.48 | $0.17 |
| 2024-12-26 | $94,759,162.60 | $731,548.91 | $0.18 |
| 2024-12-27 | $91,728,278.43 | $523,313.09 | $0.17 |
| 2024-12-28 | $89,311,145.87 | $1,063,672.64 | $0.17 |
| 2024-12-29 | $89,075,371.12 | $938,378.66 | $0.17 |
| 2024-12-30 | $88,010,647.43 | $399,162.56 | $0.16 |
| 2024-12-31 | $87,389,877.67 | $793,277.96 | $0.16 |
| 2025-01-01 | $84,159,102.55 | $1,058,442.80 | $0.16 |
| 2025-01-02 | $83,684,247.49 | $1,365,023.92 | $0.16 |
| 2025-01-03 | $84,972,129.64 | $410,176.22 | $0.16 |
| 2025-01-04 | $87,491,556.51 | $1,666,616.24 | $0.16 |
| 2025-01-05 | $85,030,122.30 | $725,277.76 | $0.16 |
| 2025-01-06 | $81,399,927.06 | $521,710.23 | $0.15 |
| 2025-01-07 | $83,309,112.78 | $497,459.16 | $0.15 |
| 2025-01-08 | $99,938,450.87 | $1,361,898.23 | $0.14 |
| 2025-01-09 | $97,038,915.25 | $1,402,464.47 | $0.13 |
| 2025-01-10 | $89,283,170.81 | $555,802.45 | $0.12 |
| 2025-01-11 | $92,334,896.08 | $774,145.48 | $0.12 |
| 2025-01-12 | $90,149,843.52 | $597,318.36 | $0.12 |
| 2025-01-13 | $99,925,557.23 | $3,409,918.55 | $0.14 |
| 2025-01-14 | $86,593,116.94 | $1,638,887.31 | $0.12 |
| 2025-01-15 | $88,694,110.27 | $855,881.38 | $0.12 |
| 2025-01-16 | $98,037,747.51 | $1,256,158.43 | $0.13 |
| 2025-01-17 | $95,895,841.80 | $709,760.63 | $0.13 |
| 2025-01-18 | $102,010,784.20 | $1,493,614.52 | $0.14 |
| 2025-01-19 | $93,950,396.54 | $1,038,116.44 | $0.13 |
| 2025-01-20 | $88,407,534.97 | $1,641,178.50 | $0.12 |
| 2025-01-21 | $82,933,724.49 | $2,037,008.02 | $0.11 |
| 2025-01-22 | $83,919,975.32 | $1,174,570.79 | $0.11 |
| 2025-01-23 | $87,190,978.18 | $1,146,754.51 | $0.12 |
| 2025-01-24 | $90,411,270.52 | $1,117,508.23 | $0.12 |
| 2025-01-25 | $102,299,393.85 | $3,478,283.29 | $0.14 |
| 2025-01-26 | $107,269,181.92 | $1,716,309.66 | $0.15 |
| 2025-01-27 | $108,309,153.63 | $2,270,545.87 | $0.15 |
| 2025-01-28 | $100,397,356.01 | $1,369,465.52 | $0.14 |
| 2025-01-29 | $101,136,409.35 | $1,321,672.00 | $0.14 |
| 2025-01-30 | $97,670,744.54 | $583,842.99 | $0.13 |
| 2025-01-31 | $99,441,337.47 | $987,477.94 | $0.13 |
| 2025-02-01 | $94,160,250.80 | $1,063,779.88 | $0.13 |
| 2025-02-02 | $94,462,748.46 | $794,313.98 | $0.13 |
| 2025-02-03 | $84,026,366.63 | $678,703.93 | $0.11 |
| 2025-02-04 | $99,162,014.07 | $5,438,696.28 | $0.13 |
| 2025-02-05 | $89,226,343.66 | $1,275,246.27 | $0.12 |
| 2025-02-06 | $84,213,362.72 | $1,176,133.13 | $0.11 |
| 2025-02-07 | $81,236,779.00 | $662,544.35 | $0.11 |
| 2025-02-08 | $81,680,080.64 | $758,084.08 | $0.11 |
| 2025-02-09 | $79,734,960.78 | $747,388.43 | $0.11 |
| 2025-02-10 | $82,547,936.34 | $2,992,430.44 | $0.11 |
| 2025-02-11 | $83,483,790.97 | $1,638,638.55 | $0.11 |
| 2025-02-12 | $81,580,553.19 | $1,320,822.64 | $0.11 |
| 2025-02-13 | $83,597,580.88 | $1,325,898.80 | $0.11 |
| 2025-02-14 | $83,034,014.10 | $702,641.28 | $0.11 |
| 2025-02-15 | $96,805,599.07 | $844,107.58 | $0.13 |
| 2025-02-16 | $96,772,159.73 | $813,237.36 | $0.13 |
| 2025-02-17 | $98,477,876.43 | $3,455,361.31 | $0.13 |
| 2025-02-18 | $100,898,070.48 | $2,169,718.01 | $0.14 |
| 2025-02-19 | $94,175,700.33 | $2,471,862.62 | $0.13 |
| 2025-02-20 | $97,871,371.48 | $2,668,841.41 | $0.13 |
| 2025-02-21 | $93,736,724.53 | $1,053,224.04 | $0.13 |
| 2025-02-22 | $100,665,194.36 | $1,302,554.15 | $0.14 |
| 2025-02-23 | $99,945,474.96 | $678,594.21 | $0.14 |
| 2025-02-24 | $104,511,224.95 | $1,297,622.03 | $0.14 |
| 2025-02-25 | $94,148,970.21 | $934,153.38 | $0.13 |
| 2025-02-26 | $93,741,067.25 | $990,695.77 | $0.13 |
| 2025-02-27 | $92,954,115.72 | $717,511.41 | $0.13 |
| 2025-02-28 | $97,929,365.00 | $843,332.10 | $0.13 |
| 2025-03-01 | $94,161,108.81 | $4,049,555.77 | $0.13 |
| 2025-03-02 | $91,705,620.16 | $2,023,012.34 | $0.12 |
| 2025-03-03 | $100,435,449.61 | $1,569,444.48 | $0.14 |
| 2025-03-04 | $87,708,106.47 | $1,715,241.72 | $0.12 |
| 2025-03-05 | $95,698,845.88 | $2,166,622.34 | $0.13 |
| 2025-03-06 | $100,532,974.81 | $986,628.79 | $0.14 |
| 2025-03-07 | $103,860,021.88 | $1,410,896.10 | $0.14 |
| 2025-03-08 | $101,359,248.88 | $1,647,973.10 | $0.14 |
| 2025-03-09 | $126,591,338.54 | $7,192,327.92 | $0.17 |
| 2025-03-10 | $101,965,059.39 | $2,997,527.50 | $0.14 |
| 2025-03-11 | $98,078,574.25 | $2,420,552.47 | $0.13 |
| 2025-03-12 | $97,943,107.82 | $3,854,303.55 | $0.13 |
| 2025-03-13 | $110,082,393.20 | $8,256,289.53 | $0.15 |
| 2025-03-14 | $103,779,436.82 | $11,008,362.12 | $0.14 |
| 2025-03-15 | $117,053,481.60 | $10,963,088.22 | $0.16 |
| 2025-03-16 | $118,254,519.04 | $10,368,125.51 | $0.16 |
| 2025-03-17 | $107,347,162.90 | $11,974,796.29 | $0.15 |
| 2025-03-18 | $109,690,284.47 | $9,007,111.36 | $0.15 |
| 2025-03-19 | $102,104,303.35 | $6,145,711.58 | $0.14 |
| 2025-03-20 | $101,976,855.42 | $6,497,421.90 | $0.14 |
| 2025-03-21 | $96,394,755.17 | $4,557,788.13 | $0.13 |
| 2025-03-22 | $93,013,950.19 | $4,267,387.82 | $0.13 |
| 2025-03-23 | $101,326,769.08 | $2,833,940.39 | $0.14 |
| 2025-03-24 | $98,099,818.77 | $3,596,455.62 | $0.13 |
| 2025-03-25 | $121,741,396.63 | $6,789,617.42 | $0.14 |
| 2025-03-26 | $126,850,405.68 | $6,590,008.19 | $0.14 |
| 2025-03-27 | $124,187,184.05 | $18,800,138.91 | $0.14 |
| 2025-03-28 | $123,250,567.07 | $7,547,428.01 | $0.14 |
| 2025-03-29 | $110,887,679.66 | $7,747,635.52 | $0.12 |
| 2025-03-30 | $103,585,719.56 | $5,326,292.42 | $0.12 |
| 2025-03-31 | $107,644,591.94 | $5,602,080.88 | $0.12 |
| 2025-04-01 | $104,664,127.14 | $7,465,345.62 | $0.12 |
| 2025-04-02 | $108,559,105.05 | $6,276,010.85 | $0.12 |
| 2025-04-03 | $105,043,237.25 | $10,151,180.19 | $0.12 |
| 2025-04-04 | $101,184,940.29 | $7,197,940.79 | $0.11 |
| 2025-04-05 | $101,585,205.81 | $7,239,562.99 | $0.11 |
| 2025-04-06 | $98,645,577.89 | $2,205,501.06 | $0.11 |
| 2025-04-07 | $84,273,827.03 | $6,823,304.67 | $0.09 |
| 2025-04-08 | $86,512,650.00 | $16,934,758.75 | $0.10 |
| 2025-04-09 | $86,556,638.56 | $6,957,443.99 | $0.09 |
| 2025-04-10 | $102,798,523.96 | $13,821,199.81 | $0.11 |
| 2025-04-11 | $99,354,272.00 | $6,099,708.13 | $0.11 |
| 2025-04-12 | $103,059,013.05 | $4,546,929.87 | $0.11 |
| 2025-04-13 | $107,516,401.71 | $3,948,284.69 | $0.11 |
| 2025-04-14 | $101,948,474.81 | $4,303,909.96 | $0.11 |
| 2025-04-15 | $102,438,324.87 | $4,872,966.67 | $0.11 |
| 2025-04-16 | $101,311,191.65 | $4,376,948.43 | $0.11 |
| 2025-04-17 | $124,628,301.84 | $7,248,066.55 | $0.13 |
| 2025-04-18 | $126,923,883.37 | $7,726,987.58 | $0.14 |
| 2025-04-19 | $146,668,670.50 | $6,885,707.92 | $0.16 |
| 2025-04-20 | $158,387,124.62 | $5,381,549.52 | $0.17 |
| 2025-04-21 | $141,471,040.22 | $4,197,152.64 | $0.15 |
| 2025-04-22 | $134,912,563.59 | $7,831,948.30 | $0.14 |
| 2025-04-23 | $164,226,542.90 | $12,424,504.55 | $0.18 |
| 2025-04-24 | $166,323,698.30 | $10,293,794.59 | $0.18 |
| 2025-04-25 | $156,182,456.63 | $6,679,634.56 | $0.17 |
| 2025-04-26 | $151,345,712.08 | $8,565,861.90 | $0.16 |
| 2025-04-27 | $149,432,791.60 | $8,392,098.87 | $0.16 |
| 2025-04-28 | $140,483,020.00 | $5,116,238.61 | $0.15 |
| 2025-04-29 | $136,955,178.75 | $7,659,144.34 | $0.15 |
| 2025-04-30 | $130,028,502.49 | $6,911,515.66 | $0.14 |
| 2025-05-01 | $147,144,660.34 | $7,933,424.20 | $0.16 |
| 2025-05-02 | $174,719,925.07 | $7,568,932.99 | $0.16 |
| 2025-05-03 | $186,331,938.01 | $5,098,196.12 | $0.17 |
| 2025-05-04 | $187,928,296.58 | $4,910,034.30 | $0.18 |
| 2025-05-05 | $185,005,864.84 | $4,291,418.82 | $0.17 |
| 2025-05-06 | $190,929,658.67 | $5,657,012.97 | $0.18 |
| 2025-05-07 | $232,321,170.72 | $135,332,681.23 | $0.22 |
| 2025-05-08 | $239,945,365.44 | $111,820,230.99 | $0.22 |
| 2025-05-09 | $241,623,643.47 | $63,509,915.60 | $0.22 |
| 2025-05-10 | $260,397,455.08 | $70,202,964.05 | $0.24 |
| 2025-05-11 | $307,979,153.79 | $119,056,590.38 | $0.29 |
| 2025-05-12 | $294,064,625.28 | $87,922,037.90 | $0.27 |
| 2025-05-13 | $264,948,867.13 | $64,145,098.13 | $0.25 |
| 2025-05-14 | $289,875,019.04 | $56,378,780.10 | $0.27 |
| 2025-05-15 | $338,723,206.24 | $135,437,360.05 | $0.32 |
| 2025-05-16 | $347,310,711.23 | $137,308,359.52 | $0.32 |
| 2025-05-17 | $361,589,237.73 | $155,722,301.95 | $0.34 |
| 2025-05-18 | $374,676,748.75 | $113,483,414.02 | $0.35 |
| 2025-05-19 | $393,691,842.80 | $91,264,471.35 | $0.37 |
| 2025-05-20 | $358,259,632.12 | $57,053,108.55 | $0.33 |
| 2025-05-21 | $388,285,464.13 | $116,194,369.92 | $0.36 |
| 2025-05-22 | $366,868,475.57 | $65,510,061.67 | $0.34 |
| 2025-05-23 | $413,868,084.74 | $122,674,282.34 | $0.39 |
| 2025-05-24 | $414,117,528.79 | $114,469,709.36 | $0.39 |
| 2025-05-25 | $458,758,854.83 | $98,175,684.99 | $0.43 |
| 2025-05-26 | $474,433,527.64 | $139,730,353.50 | $0.44 |
| 2025-05-27 | $450,739,232.05 | $92,761,905.09 | $0.42 |
| 2025-05-28 | $454,574,515.89 | $80,525,381.15 | $0.42 |
| 2025-05-29 | $448,925,444.40 | $79,808,147.00 | $0.42 |
| 2025-05-30 | $415,399,666.93 | $70,375,939.60 | $0.39 |
| 2025-05-31 | $380,130,374.89 | $72,555,907.62 | $0.35 |
| 2025-06-01 | $367,835,073.30 | $79,503,740.84 | $0.34 |
| 2025-06-02 | $383,091,573.99 | $51,693,550.20 | $0.36 |
| 2025-06-03 | $443,201,286.11 | $118,555,076.90 | $0.41 |
| 2025-06-04 | $449,071,439.65 | $86,086,053.49 | $0.42 |
| 2025-06-05 | $439,872,830.85 | $74,081,788.11 | $0.41 |
| 2025-06-06 | $386,291,944.11 | $73,029,599.25 | $0.36 |
| 2025-06-07 | $435,529,951.25 | $103,220,619.09 | $0.41 |
| 2025-06-08 | $449,662,854.21 | $79,416,127.13 | $0.42 |
| 2025-06-09 | $434,076,554.42 | $49,565,618.05 | $0.40 |
| 2025-06-10 | $472,405,461.06 | $74,714,924.56 | $0.44 |
| 2025-06-11 | $523,452,772.59 | $120,051,313.86 | $0.49 |
| 2025-06-12 | $532,317,930.46 | $115,397,637.96 | $0.50 |
| 2025-06-13 | $521,118,507.00 | $110,975,649.65 | $0.48 |
| 2025-06-14 | $527,907,110.81 | $110,302,478.40 | $0.49 |
| 2025-06-15 | $502,522,400.26 | $59,114,316.88 | $0.47 |
| 2025-06-16 | $531,688,247.06 | $54,626,449.72 | $0.50 |
| 2025-06-17 | $562,821,323.98 | $119,584,893.84 | $0.52 |
| 2025-06-18 | $546,499,054.32 | $120,193,166.35 | $0.51 |
| 2025-06-19 | $549,322,614.11 | $100,057,090.67 | $0.51 |
| 2025-06-20 | $513,212,518.18 | $71,215,925.51 | $0.48 |
| 2025-06-21 | $483,296,559.02 | $76,644,127.41 | $0.45 |
| 2025-06-22 | $454,443,989.98 | $52,218,605.38 | $0.42 |
| 2025-06-23 | $466,887,842.19 | $98,895,970.63 | $0.43 |
| 2025-06-24 | $529,754,221.75 | $138,814,195.05 | $0.50 |
| 2025-06-25 | $605,754,694.99 | $120,140,594.73 | $0.56 |
| 2025-06-26 | $613,354,314.49 | $240,530,006.84 | $0.57 |
| 2025-06-27 | $636,660,046.90 | $135,220,316.36 | $0.59 |
| 2025-06-28 | $634,167,229.33 | $120,457,460.61 | $0.59 |
| 2025-06-29 | $669,674,863.87 | $93,456,163.21 | $0.62 |
| 2025-06-30 | $650,656,572.87 | $103,958,239.91 | $0.61 |
| 2025-07-01 | $580,659,832.37 | $104,756,263.63 | $0.54 |
| 2025-07-02 | $541,088,132.66 | $93,853,405.51 | $0.50 |
| 2025-07-03 | $579,963,226.59 | $138,123,892.11 | $0.54 |
| 2025-07-04 | $549,613,907.23 | $97,661,586.98 | $0.51 |
| 2025-07-05 | $577,357,744.53 | $101,018,119.18 | $0.54 |
| 2025-07-06 | $596,519,983.79 | $70,273,059.83 | $0.55 |
| 2025-07-07 | $600,395,303.54 | $50,727,612.23 | $0.56 |
| 2025-07-08 | $554,640,364.42 | $67,159,163.78 | $0.52 |
| 2025-07-09 | $547,021,139.78 | $70,100,952.95 | $0.51 |
| 2025-07-10 | $565,372,665.73 | $54,471,246.06 | $0.53 |
| 2025-07-11 | $528,140,064.05 | $143,869,911.65 | $0.49 |
| 2025-07-12 | $573,620,754.35 | $179,411,742.82 | $0.53 |
| 2025-07-13 | $533,519,374.04 | $90,278,802.17 | $0.50 |
| 2025-07-13 | $531,833,726.80 | $86,812,428.53 | $0.50 |
Compare live prices of Maple Finance on top exchanges.
- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance.
LayerZero wins Stargate’s $110M acquisition after a high-stakes DAO vote, beating Wormhole and Axelar in one of DeFi’s rare multi-protocol bidding wars....
Read More
Tlegram founder Pavel Durov, who prosecutors allege enabled organized crime, slams ongoing case as "legally and logically absurd."...
Read More
From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....
Read More
Qtum QTUM$3.22 29.12%
NEO NEO$8.05 14.41%
Zebec Network ZBCN$0.005135 6.66%
VeChain VET$0.0264 4.45%
Hyperliquid HYPE$46.03 4.3%
Bitcoin BTC$112,534.00 -2.23%
Ethereum ETH$4,705.89 -1.74%
XRP XRP$3.00 -1.69%
Tether USDT$1.000 0.01%
BNB BNB$877.05 -0.25%
Maple Finance SYRUP $0.430 -10.33%
Keeta KTA $1.12 -8.8%
Fluid FLUID $6.80 -7.79%
Pudgy Penguins PENGU $0.0332 -7.17%
Pump.fun PUMP $0.002819 -6.74%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
