Maple Finance current market price is $0.433 with a 24 hour trading volume of $46.35M. The total available supply of Maple Finance is 1.20B SYRUP. It has secured Rank 187 in the cryptocurrency market with a marketcap of $483.70M. The SYRUP price is 0.63% down in the last one hour.
The high price of the Maple Finance is $0.446 and low price is $0.427 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
187
$0.433
$483.70M 2.94%
$519.48M
$46.35M
1.12B SYRUP
1.20B SYRUP
(Not Available)
$0.446
$0.427
$0.653 33.69%
25 Jun 2025
$0.0852 408.2%
07 Apr 2025
Want to convert more cryptocurrencies?
0.63%
2.99%
10.32%
7.87%
8.82%
18.77%
230.94%
0%
Historical data of Maple Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $0.00 | $1,071,253.75 | $0.27 |
| 2024-11-14 | $0.00 | $1,071,253.75 | $0.27 |
| 2024-11-15 | $0.00 | $2,496,495.86 | $0.22 |
| 2024-11-16 | $0.00 | $1,825,265.71 | $0.20 |
| 2024-11-17 | $65,429,036.89 | $2,094,716.86 | $0.23 |
| 2024-11-18 | $64,086,684.42 | $961,911.60 | $0.21 |
| 2024-11-19 | $85,219,953.29 | $745,231.66 | $0.23 |
| 2024-11-20 | $91,085,457.05 | $651,333.62 | $0.22 |
| 2024-11-21 | $86,472,314.80 | $1,170,197.74 | $0.20 |
| 2024-11-22 | $109,793,892.91 | $3,362,219.15 | $0.25 |
| 2024-11-23 | $100,777,212.09 | $2,715,697.78 | $0.23 |
| 2024-11-24 | $100,785,469.15 | $1,762,572.58 | $0.23 |
| 2024-11-25 | $102,985,637.37 | $2,044,081.44 | $0.23 |
| 2024-11-26 | $95,041,120.09 | $1,272,219.80 | $0.22 |
| 2024-11-27 | $93,323,976.94 | $2,133,575.80 | $0.21 |
| 2024-11-28 | $114,775,344.44 | $2,027,252.00 | $0.22 |
| 2024-11-29 | $116,599,488.21 | $1,638,199.66 | $0.22 |
| 2024-11-30 | $107,353,226.17 | $2,530,818.03 | $0.21 |
| 2024-12-01 | $110,458,434.59 | $2,522,459.38 | $0.21 |
| 2024-12-02 | $107,741,199.97 | $4,875,321.26 | $0.20 |
| 2024-12-03 | $103,347,742.45 | $8,133,205.65 | $0.20 |
| 2024-12-04 | $117,189,257.62 | $5,944,239.72 | $0.22 |
| 2024-12-05 | $127,424,069.98 | $5,549,759.04 | $0.24 |
| 2024-12-06 | $121,884,171.88 | $3,302,647.43 | $0.23 |
| 2024-12-07 | $124,257,996.48 | $2,185,599.56 | $0.23 |
| 2024-12-08 | $122,460,600.89 | $1,787,690.14 | $0.23 |
| 2024-12-09 | $127,354,679.55 | $4,803,958.79 | $0.24 |
| 2024-12-10 | $118,747,352.95 | $4,629,599.80 | $0.22 |
| 2024-12-11 | $116,294,189.54 | $4,848,481.96 | $0.21 |
| 2024-12-12 | $121,780,538.40 | $3,412,625.90 | $0.23 |
| 2024-12-13 | $111,152,498.30 | $8,426,236.17 | $0.21 |
| 2024-12-14 | $103,756,872.76 | $5,371,500.31 | $0.19 |
| 2024-12-15 | $93,753,806.08 | $5,255,568.83 | $0.17 |
| 2024-12-16 | $93,317,081.87 | $4,064,570.81 | $0.17 |
| 2024-12-17 | $113,845,572.98 | $7,545,935.76 | $0.21 |
| 2024-12-18 | $106,512,126.60 | $9,520,735.98 | $0.20 |
| 2024-12-19 | $106,938,134.01 | $7,739,471.89 | $0.20 |
| 2024-12-20 | $99,628,239.49 | $2,680,514.65 | $0.18 |
| 2024-12-21 | $98,309,682.31 | $4,486,657.91 | $0.18 |
| 2024-12-22 | $90,663,220.16 | $1,236,456.52 | $0.17 |
| 2024-12-23 | $87,805,235.69 | $1,039,992.33 | $0.16 |
| 2024-12-24 | $90,329,282.18 | $681,781.40 | $0.17 |
| 2024-12-25 | $93,265,870.03 | $884,771.48 | $0.17 |
| 2024-12-26 | $94,759,162.60 | $731,548.91 | $0.18 |
| 2024-12-27 | $91,728,278.43 | $523,313.09 | $0.17 |
| 2024-12-28 | $89,311,145.87 | $1,063,672.64 | $0.17 |
| 2024-12-29 | $89,075,371.12 | $938,378.66 | $0.17 |
| 2024-12-30 | $88,010,647.43 | $399,162.56 | $0.16 |
| 2024-12-31 | $87,389,877.67 | $793,277.96 | $0.16 |
| 2025-01-01 | $84,159,102.55 | $1,058,442.80 | $0.16 |
| 2025-01-02 | $83,684,247.49 | $1,365,023.92 | $0.16 |
| 2025-01-03 | $84,972,129.64 | $410,176.22 | $0.16 |
| 2025-01-04 | $87,491,556.51 | $1,666,616.24 | $0.16 |
| 2025-01-05 | $85,030,122.30 | $725,277.76 | $0.16 |
| 2025-01-06 | $81,399,927.06 | $521,710.23 | $0.15 |
| 2025-01-07 | $83,309,112.78 | $497,459.16 | $0.15 |
| 2025-01-08 | $99,938,450.87 | $1,361,898.23 | $0.14 |
| 2025-01-09 | $97,038,915.25 | $1,402,464.47 | $0.13 |
| 2025-01-10 | $89,283,170.81 | $555,802.45 | $0.12 |
| 2025-01-11 | $92,334,896.08 | $774,145.48 | $0.12 |
| 2025-01-12 | $90,149,843.52 | $597,318.36 | $0.12 |
| 2025-01-13 | $99,925,557.23 | $3,409,918.55 | $0.14 |
| 2025-01-14 | $86,593,116.94 | $1,638,887.31 | $0.12 |
| 2025-01-15 | $88,694,110.27 | $855,881.38 | $0.12 |
| 2025-01-16 | $98,037,747.51 | $1,256,158.43 | $0.13 |
| 2025-01-17 | $95,895,841.80 | $709,760.63 | $0.13 |
| 2025-01-18 | $102,010,784.20 | $1,493,614.52 | $0.14 |
| 2025-01-19 | $93,950,396.54 | $1,038,116.44 | $0.13 |
| 2025-01-20 | $88,407,534.97 | $1,641,178.50 | $0.12 |
| 2025-01-21 | $82,933,724.49 | $2,037,008.02 | $0.11 |
| 2025-01-22 | $83,919,975.32 | $1,174,570.79 | $0.11 |
| 2025-01-23 | $87,190,978.18 | $1,146,754.51 | $0.12 |
| 2025-01-24 | $90,411,270.52 | $1,117,508.23 | $0.12 |
| 2025-01-25 | $102,299,393.85 | $3,478,283.29 | $0.14 |
| 2025-01-26 | $107,269,181.92 | $1,716,309.66 | $0.15 |
| 2025-01-27 | $108,309,153.63 | $2,270,545.87 | $0.15 |
| 2025-01-28 | $100,397,356.01 | $1,369,465.52 | $0.14 |
| 2025-01-29 | $101,136,409.35 | $1,321,672.00 | $0.14 |
| 2025-01-30 | $97,670,744.54 | $583,842.99 | $0.13 |
| 2025-01-31 | $99,441,337.47 | $987,477.94 | $0.13 |
| 2025-02-01 | $94,160,250.80 | $1,063,779.88 | $0.13 |
| 2025-02-02 | $94,462,748.46 | $794,313.98 | $0.13 |
| 2025-02-03 | $84,026,366.63 | $678,703.93 | $0.11 |
| 2025-02-04 | $99,162,014.07 | $5,438,696.28 | $0.13 |
| 2025-02-05 | $89,226,343.66 | $1,275,246.27 | $0.12 |
| 2025-02-06 | $84,213,362.72 | $1,176,133.13 | $0.11 |
| 2025-02-07 | $81,236,779.00 | $662,544.35 | $0.11 |
| 2025-02-08 | $81,680,080.64 | $758,084.08 | $0.11 |
| 2025-02-09 | $79,734,960.78 | $747,388.43 | $0.11 |
| 2025-02-10 | $82,547,936.34 | $2,992,430.44 | $0.11 |
| 2025-02-11 | $83,483,790.97 | $1,638,638.55 | $0.11 |
| 2025-02-12 | $81,580,553.19 | $1,320,822.64 | $0.11 |
| 2025-02-13 | $83,597,580.88 | $1,325,898.80 | $0.11 |
| 2025-02-14 | $83,034,014.10 | $702,641.28 | $0.11 |
| 2025-02-15 | $96,805,599.07 | $844,107.58 | $0.13 |
| 2025-02-16 | $96,772,159.73 | $813,237.36 | $0.13 |
| 2025-02-17 | $98,477,876.43 | $3,455,361.31 | $0.13 |
| 2025-02-18 | $100,898,070.48 | $2,169,718.01 | $0.14 |
| 2025-02-19 | $94,175,700.33 | $2,471,862.62 | $0.13 |
| 2025-02-20 | $97,871,371.48 | $2,668,841.41 | $0.13 |
| 2025-02-21 | $93,736,724.53 | $1,053,224.04 | $0.13 |
| 2025-02-22 | $100,665,194.36 | $1,302,554.15 | $0.14 |
| 2025-02-23 | $99,945,474.96 | $678,594.21 | $0.14 |
| 2025-02-24 | $104,511,224.95 | $1,297,622.03 | $0.14 |
| 2025-02-25 | $94,148,970.21 | $934,153.38 | $0.13 |
| 2025-02-26 | $93,741,067.25 | $990,695.77 | $0.13 |
| 2025-02-27 | $92,954,115.72 | $717,511.41 | $0.13 |
| 2025-02-28 | $97,929,365.00 | $843,332.10 | $0.13 |
| 2025-03-01 | $94,161,108.81 | $4,049,555.77 | $0.13 |
| 2025-03-02 | $91,705,620.16 | $2,023,012.34 | $0.12 |
| 2025-03-03 | $100,435,449.61 | $1,569,444.48 | $0.14 |
| 2025-03-04 | $87,708,106.47 | $1,715,241.72 | $0.12 |
| 2025-03-05 | $95,698,845.88 | $2,166,622.34 | $0.13 |
| 2025-03-06 | $100,532,974.81 | $986,628.79 | $0.14 |
| 2025-03-07 | $103,860,021.88 | $1,410,896.10 | $0.14 |
| 2025-03-08 | $101,359,248.88 | $1,647,973.10 | $0.14 |
| 2025-03-09 | $126,591,338.54 | $7,192,327.92 | $0.17 |
| 2025-03-10 | $101,965,059.39 | $2,997,527.50 | $0.14 |
| 2025-03-11 | $98,078,574.25 | $2,420,552.47 | $0.13 |
| 2025-03-12 | $97,943,107.82 | $3,854,303.55 | $0.13 |
| 2025-03-13 | $110,082,393.20 | $8,256,289.53 | $0.15 |
| 2025-03-14 | $103,779,436.82 | $11,008,362.12 | $0.14 |
| 2025-03-15 | $117,053,481.60 | $10,963,088.22 | $0.16 |
| 2025-03-16 | $118,254,519.04 | $10,368,125.51 | $0.16 |
| 2025-03-17 | $107,347,162.90 | $11,974,796.29 | $0.15 |
| 2025-03-18 | $109,690,284.47 | $9,007,111.36 | $0.15 |
| 2025-03-19 | $102,104,303.35 | $6,145,711.58 | $0.14 |
| 2025-03-20 | $101,976,855.42 | $6,497,421.90 | $0.14 |
| 2025-03-21 | $96,394,755.17 | $4,557,788.13 | $0.13 |
| 2025-03-22 | $93,013,950.19 | $4,267,387.82 | $0.13 |
| 2025-03-23 | $101,326,769.08 | $2,833,940.39 | $0.14 |
| 2025-03-24 | $98,099,818.77 | $3,596,455.62 | $0.13 |
| 2025-03-25 | $121,741,396.63 | $6,789,617.42 | $0.14 |
| 2025-03-26 | $126,850,405.68 | $6,590,008.19 | $0.14 |
| 2025-03-27 | $124,187,184.05 | $18,800,138.91 | $0.14 |
| 2025-03-28 | $123,250,567.07 | $7,547,428.01 | $0.14 |
| 2025-03-29 | $110,887,679.66 | $7,747,635.52 | $0.12 |
| 2025-03-30 | $103,585,719.56 | $5,326,292.42 | $0.12 |
| 2025-03-31 | $107,644,591.94 | $5,602,080.88 | $0.12 |
| 2025-04-01 | $104,664,127.14 | $7,465,345.62 | $0.12 |
| 2025-04-02 | $108,559,105.05 | $6,276,010.85 | $0.12 |
| 2025-04-03 | $105,043,237.25 | $10,151,180.19 | $0.12 |
| 2025-04-04 | $101,184,940.29 | $7,197,940.79 | $0.11 |
| 2025-04-05 | $101,585,205.81 | $7,239,562.99 | $0.11 |
| 2025-04-06 | $98,645,577.89 | $2,205,501.06 | $0.11 |
| 2025-04-07 | $84,273,827.03 | $6,823,304.67 | $0.09 |
| 2025-04-08 | $86,512,650.00 | $16,934,758.75 | $0.10 |
| 2025-04-09 | $86,556,638.56 | $6,957,443.99 | $0.09 |
| 2025-04-10 | $102,798,523.96 | $13,821,199.81 | $0.11 |
| 2025-04-11 | $99,354,272.00 | $6,099,708.13 | $0.11 |
| 2025-04-12 | $103,059,013.05 | $4,546,929.87 | $0.11 |
| 2025-04-13 | $107,516,401.71 | $3,948,284.69 | $0.11 |
| 2025-04-14 | $101,948,474.81 | $4,303,909.96 | $0.11 |
| 2025-04-15 | $102,438,324.87 | $4,872,966.67 | $0.11 |
| 2025-04-16 | $101,311,191.65 | $4,376,948.43 | $0.11 |
| 2025-04-17 | $124,628,301.84 | $7,248,066.55 | $0.13 |
| 2025-04-18 | $126,923,883.37 | $7,726,987.58 | $0.14 |
| 2025-04-19 | $146,668,670.50 | $6,885,707.92 | $0.16 |
| 2025-04-20 | $158,387,124.62 | $5,381,549.52 | $0.17 |
| 2025-04-21 | $141,471,040.22 | $4,197,152.64 | $0.15 |
| 2025-04-22 | $134,912,563.59 | $7,831,948.30 | $0.14 |
| 2025-04-23 | $164,226,542.90 | $12,424,504.55 | $0.18 |
| 2025-04-24 | $166,323,698.30 | $10,293,794.59 | $0.18 |
| 2025-04-25 | $156,182,456.63 | $6,679,634.56 | $0.17 |
| 2025-04-26 | $151,345,712.08 | $8,565,861.90 | $0.16 |
| 2025-04-27 | $149,432,791.60 | $8,392,098.87 | $0.16 |
| 2025-04-28 | $140,483,020.00 | $5,116,238.61 | $0.15 |
| 2025-04-29 | $136,955,178.75 | $7,659,144.34 | $0.15 |
| 2025-04-30 | $130,028,502.49 | $6,911,515.66 | $0.14 |
| 2025-05-01 | $147,144,660.34 | $7,933,424.20 | $0.16 |
| 2025-05-02 | $174,719,925.07 | $7,568,932.99 | $0.16 |
| 2025-05-03 | $186,331,938.01 | $5,098,196.12 | $0.17 |
| 2025-05-04 | $187,928,296.58 | $4,910,034.30 | $0.18 |
| 2025-05-05 | $185,005,864.84 | $4,291,418.82 | $0.17 |
| 2025-05-06 | $190,929,658.67 | $5,657,012.97 | $0.18 |
| 2025-05-07 | $232,321,170.72 | $135,332,681.23 | $0.22 |
| 2025-05-08 | $239,945,365.44 | $111,820,230.99 | $0.22 |
| 2025-05-09 | $241,623,643.47 | $63,509,915.60 | $0.22 |
| 2025-05-10 | $260,397,455.08 | $70,202,964.05 | $0.24 |
| 2025-05-11 | $307,979,153.79 | $119,056,590.38 | $0.29 |
| 2025-05-12 | $294,064,625.28 | $87,922,037.90 | $0.27 |
| 2025-05-13 | $264,948,867.13 | $64,145,098.13 | $0.25 |
| 2025-05-14 | $289,875,019.04 | $56,378,780.10 | $0.27 |
| 2025-05-15 | $338,723,206.24 | $135,437,360.05 | $0.32 |
| 2025-05-16 | $347,310,711.23 | $137,308,359.52 | $0.32 |
| 2025-05-17 | $361,589,237.73 | $155,722,301.95 | $0.34 |
| 2025-05-18 | $374,676,748.75 | $113,483,414.02 | $0.35 |
| 2025-05-19 | $393,691,842.80 | $91,264,471.35 | $0.37 |
| 2025-05-20 | $358,259,632.12 | $57,053,108.55 | $0.33 |
| 2025-05-21 | $388,285,464.13 | $116,194,369.92 | $0.36 |
| 2025-05-22 | $366,868,475.57 | $65,510,061.67 | $0.34 |
| 2025-05-23 | $413,868,084.74 | $122,674,282.34 | $0.39 |
| 2025-05-24 | $414,117,528.79 | $114,469,709.36 | $0.39 |
| 2025-05-25 | $458,758,854.83 | $98,175,684.99 | $0.43 |
| 2025-05-26 | $474,433,527.64 | $139,730,353.50 | $0.44 |
| 2025-05-27 | $450,739,232.05 | $92,761,905.09 | $0.42 |
| 2025-05-28 | $454,574,515.89 | $80,525,381.15 | $0.42 |
| 2025-05-29 | $448,925,444.40 | $79,808,147.00 | $0.42 |
| 2025-05-30 | $415,399,666.93 | $70,375,939.60 | $0.39 |
| 2025-05-31 | $380,130,374.89 | $72,555,907.62 | $0.35 |
| 2025-06-01 | $367,835,073.30 | $79,503,740.84 | $0.34 |
| 2025-06-02 | $383,091,573.99 | $51,693,550.20 | $0.36 |
| 2025-06-03 | $443,201,286.11 | $118,555,076.90 | $0.41 |
| 2025-06-04 | $449,071,439.65 | $86,086,053.49 | $0.42 |
| 2025-06-05 | $439,872,830.85 | $74,081,788.11 | $0.41 |
| 2025-06-06 | $386,291,944.11 | $73,029,599.25 | $0.36 |
| 2025-06-07 | $435,529,951.25 | $103,220,619.09 | $0.41 |
| 2025-06-08 | $449,662,854.21 | $79,416,127.13 | $0.42 |
| 2025-06-09 | $434,076,554.42 | $49,565,618.05 | $0.40 |
| 2025-06-10 | $472,405,461.06 | $74,714,924.56 | $0.44 |
| 2025-06-11 | $523,452,772.59 | $120,051,313.86 | $0.49 |
| 2025-06-12 | $532,317,930.46 | $115,397,637.96 | $0.50 |
| 2025-06-13 | $521,118,507.00 | $110,975,649.65 | $0.48 |
| 2025-06-14 | $527,907,110.81 | $110,302,478.40 | $0.49 |
| 2025-06-15 | $502,522,400.26 | $59,114,316.88 | $0.47 |
| 2025-06-16 | $531,688,247.06 | $54,626,449.72 | $0.50 |
| 2025-06-17 | $562,821,323.98 | $119,584,893.84 | $0.52 |
| 2025-06-18 | $546,499,054.32 | $120,193,166.35 | $0.51 |
| 2025-06-19 | $549,322,614.11 | $100,057,090.67 | $0.51 |
| 2025-06-20 | $513,212,518.18 | $71,215,925.51 | $0.48 |
| 2025-06-21 | $483,296,559.02 | $76,644,127.41 | $0.45 |
| 2025-06-22 | $454,443,989.98 | $52,218,605.38 | $0.42 |
| 2025-06-23 | $466,887,842.19 | $98,895,970.63 | $0.43 |
| 2025-06-24 | $529,754,221.75 | $138,814,195.05 | $0.50 |
| 2025-06-25 | $605,754,694.99 | $120,140,594.73 | $0.56 |
| 2025-06-26 | $613,354,314.49 | $240,530,006.84 | $0.57 |
| 2025-06-27 | $636,660,046.90 | $135,220,316.36 | $0.59 |
| 2025-06-28 | $634,167,229.33 | $120,457,460.61 | $0.59 |
| 2025-06-29 | $669,674,863.87 | $93,456,163.21 | $0.62 |
| 2025-06-30 | $650,656,572.87 | $103,958,239.91 | $0.61 |
| 2025-07-01 | $580,659,832.37 | $104,756,263.63 | $0.54 |
| 2025-07-02 | $541,088,132.66 | $93,853,405.51 | $0.50 |
| 2025-07-03 | $579,963,226.59 | $138,123,892.11 | $0.54 |
| 2025-07-04 | $549,613,907.23 | $97,661,586.98 | $0.51 |
| 2025-07-05 | $577,357,744.53 | $101,018,119.18 | $0.54 |
| 2025-07-06 | $596,519,983.79 | $70,273,059.83 | $0.55 |
| 2025-07-07 | $600,395,303.54 | $50,727,612.23 | $0.56 |
| 2025-07-08 | $554,640,364.42 | $67,159,163.78 | $0.52 |
| 2025-07-09 | $547,021,139.78 | $70,100,952.95 | $0.51 |
| 2025-07-10 | $565,372,665.73 | $54,471,246.06 | $0.53 |
| 2025-07-11 | $528,140,064.05 | $143,869,911.65 | $0.49 |
| 2025-07-12 | $573,620,754.35 | $179,411,742.82 | $0.53 |
| 2025-07-13 | $533,519,374.04 | $90,278,802.17 | $0.50 |
| 2025-07-13 | $531,833,726.80 | $86,812,428.53 | $0.50 |
Compare live prices of Maple Finance on top exchanges.
- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.43%
LEO Token LEO$9.66 4.17%
Saros SAROS$0.404 3.43%
Aethir ATH$0.0344 2.53%
Bitcoin BTC$119,116.00 -1.44%
Ethereum ETH$4,640.54 -1.49%
XRP XRP$3.11 -3.2%
Tether USDT$1.00 0.03%
BNB BNB$845.20 -1.73%
SPX6900 SPX $1.55 -9.57%
Mog Coin MOG $0.00000123 -8.99%
SuperVerse SUPER $0.718 -8.97%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.82%
dogwifhat WIF $0.921 -8.71%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
