Maple Finance current market price is $0.465 with a 24 hour trading volume of $30.76M. The total available supply of Maple Finance is 1.20B SYRUP. It has secured Rank 182 in the cryptocurrency market with a marketcap of $519.14M. The SYRUP price is 0.22% up in the last one hour.
The high price of the Maple Finance is $0.477 and low price is $0.453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
182
$0.465
$519.14M 2.43%
$557.54M
$30.76M
1.12B SYRUP
1.20B SYRUP
(Not Available)
$0.477
$0.453
$0.653 28.99%
25 Jun 2025
$0.0852 444.24%
07 Apr 2025
Want to convert more cryptocurrencies?
0.22%
2.38%
4.56%
2.17%
11.19%
3.64%
270.26%
0%
Historical data of Maple Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $0.00 | $1,071,253.75 | $0.27 |
| 2024-11-14 | $0.00 | $1,071,253.75 | $0.27 |
| 2024-11-15 | $0.00 | $2,496,495.86 | $0.22 |
| 2024-11-16 | $0.00 | $1,825,265.71 | $0.20 |
| 2024-11-17 | $65,429,036.89 | $2,094,716.86 | $0.23 |
| 2024-11-18 | $64,086,684.42 | $961,911.60 | $0.21 |
| 2024-11-19 | $85,219,953.29 | $745,231.66 | $0.23 |
| 2024-11-20 | $91,085,457.05 | $651,333.62 | $0.22 |
| 2024-11-21 | $86,472,314.80 | $1,170,197.74 | $0.20 |
| 2024-11-22 | $109,793,892.91 | $3,362,219.15 | $0.25 |
| 2024-11-23 | $100,777,212.09 | $2,715,697.78 | $0.23 |
| 2024-11-24 | $100,785,469.15 | $1,762,572.58 | $0.23 |
| 2024-11-25 | $102,985,637.37 | $2,044,081.44 | $0.23 |
| 2024-11-26 | $95,041,120.09 | $1,272,219.80 | $0.22 |
| 2024-11-27 | $93,323,976.94 | $2,133,575.80 | $0.21 |
| 2024-11-28 | $114,775,344.44 | $2,027,252.00 | $0.22 |
| 2024-11-29 | $116,599,488.21 | $1,638,199.66 | $0.22 |
| 2024-11-30 | $107,353,226.17 | $2,530,818.03 | $0.21 |
| 2024-12-01 | $110,458,434.59 | $2,522,459.38 | $0.21 |
| 2024-12-02 | $107,741,199.97 | $4,875,321.26 | $0.20 |
| 2024-12-03 | $103,347,742.45 | $8,133,205.65 | $0.20 |
| 2024-12-04 | $117,189,257.62 | $5,944,239.72 | $0.22 |
| 2024-12-05 | $127,424,069.98 | $5,549,759.04 | $0.24 |
| 2024-12-06 | $121,884,171.88 | $3,302,647.43 | $0.23 |
| 2024-12-07 | $124,257,996.48 | $2,185,599.56 | $0.23 |
| 2024-12-08 | $122,460,600.89 | $1,787,690.14 | $0.23 |
| 2024-12-09 | $127,354,679.55 | $4,803,958.79 | $0.24 |
| 2024-12-10 | $118,747,352.95 | $4,629,599.80 | $0.22 |
| 2024-12-11 | $116,294,189.54 | $4,848,481.96 | $0.21 |
| 2024-12-12 | $121,780,538.40 | $3,412,625.90 | $0.23 |
| 2024-12-13 | $111,152,498.30 | $8,426,236.17 | $0.21 |
| 2024-12-14 | $103,756,872.76 | $5,371,500.31 | $0.19 |
| 2024-12-15 | $93,753,806.08 | $5,255,568.83 | $0.17 |
| 2024-12-16 | $93,317,081.87 | $4,064,570.81 | $0.17 |
| 2024-12-17 | $113,845,572.98 | $7,545,935.76 | $0.21 |
| 2024-12-18 | $106,512,126.60 | $9,520,735.98 | $0.20 |
| 2024-12-19 | $106,938,134.01 | $7,739,471.89 | $0.20 |
| 2024-12-20 | $99,628,239.49 | $2,680,514.65 | $0.18 |
| 2024-12-21 | $98,309,682.31 | $4,486,657.91 | $0.18 |
| 2024-12-22 | $90,663,220.16 | $1,236,456.52 | $0.17 |
| 2024-12-23 | $87,805,235.69 | $1,039,992.33 | $0.16 |
| 2024-12-24 | $90,329,282.18 | $681,781.40 | $0.17 |
| 2024-12-25 | $93,265,870.03 | $884,771.48 | $0.17 |
| 2024-12-26 | $94,759,162.60 | $731,548.91 | $0.18 |
| 2024-12-27 | $91,728,278.43 | $523,313.09 | $0.17 |
| 2024-12-28 | $89,311,145.87 | $1,063,672.64 | $0.17 |
| 2024-12-29 | $89,075,371.12 | $938,378.66 | $0.17 |
| 2024-12-30 | $88,010,647.43 | $399,162.56 | $0.16 |
| 2024-12-31 | $87,389,877.67 | $793,277.96 | $0.16 |
| 2025-01-01 | $84,159,102.55 | $1,058,442.80 | $0.16 |
| 2025-01-02 | $83,684,247.49 | $1,365,023.92 | $0.16 |
| 2025-01-03 | $84,972,129.64 | $410,176.22 | $0.16 |
| 2025-01-04 | $87,491,556.51 | $1,666,616.24 | $0.16 |
| 2025-01-05 | $85,030,122.30 | $725,277.76 | $0.16 |
| 2025-01-06 | $81,399,927.06 | $521,710.23 | $0.15 |
| 2025-01-07 | $83,309,112.78 | $497,459.16 | $0.15 |
| 2025-01-08 | $99,938,450.87 | $1,361,898.23 | $0.14 |
| 2025-01-09 | $97,038,915.25 | $1,402,464.47 | $0.13 |
| 2025-01-10 | $89,283,170.81 | $555,802.45 | $0.12 |
| 2025-01-11 | $92,334,896.08 | $774,145.48 | $0.12 |
| 2025-01-12 | $90,149,843.52 | $597,318.36 | $0.12 |
| 2025-01-13 | $99,925,557.23 | $3,409,918.55 | $0.14 |
| 2025-01-14 | $86,593,116.94 | $1,638,887.31 | $0.12 |
| 2025-01-15 | $88,694,110.27 | $855,881.38 | $0.12 |
| 2025-01-16 | $98,037,747.51 | $1,256,158.43 | $0.13 |
| 2025-01-17 | $95,895,841.80 | $709,760.63 | $0.13 |
| 2025-01-18 | $102,010,784.20 | $1,493,614.52 | $0.14 |
| 2025-01-19 | $93,950,396.54 | $1,038,116.44 | $0.13 |
| 2025-01-20 | $88,407,534.97 | $1,641,178.50 | $0.12 |
| 2025-01-21 | $82,933,724.49 | $2,037,008.02 | $0.11 |
| 2025-01-22 | $83,919,975.32 | $1,174,570.79 | $0.11 |
| 2025-01-23 | $87,190,978.18 | $1,146,754.51 | $0.12 |
| 2025-01-24 | $90,411,270.52 | $1,117,508.23 | $0.12 |
| 2025-01-25 | $102,299,393.85 | $3,478,283.29 | $0.14 |
| 2025-01-26 | $107,269,181.92 | $1,716,309.66 | $0.15 |
| 2025-01-27 | $108,309,153.63 | $2,270,545.87 | $0.15 |
| 2025-01-28 | $100,397,356.01 | $1,369,465.52 | $0.14 |
| 2025-01-29 | $101,136,409.35 | $1,321,672.00 | $0.14 |
| 2025-01-30 | $97,670,744.54 | $583,842.99 | $0.13 |
| 2025-01-31 | $99,441,337.47 | $987,477.94 | $0.13 |
| 2025-02-01 | $94,160,250.80 | $1,063,779.88 | $0.13 |
| 2025-02-02 | $94,462,748.46 | $794,313.98 | $0.13 |
| 2025-02-03 | $84,026,366.63 | $678,703.93 | $0.11 |
| 2025-02-04 | $99,162,014.07 | $5,438,696.28 | $0.13 |
| 2025-02-05 | $89,226,343.66 | $1,275,246.27 | $0.12 |
| 2025-02-06 | $84,213,362.72 | $1,176,133.13 | $0.11 |
| 2025-02-07 | $81,236,779.00 | $662,544.35 | $0.11 |
| 2025-02-08 | $81,680,080.64 | $758,084.08 | $0.11 |
| 2025-02-09 | $79,734,960.78 | $747,388.43 | $0.11 |
| 2025-02-10 | $82,547,936.34 | $2,992,430.44 | $0.11 |
| 2025-02-11 | $83,483,790.97 | $1,638,638.55 | $0.11 |
| 2025-02-12 | $81,580,553.19 | $1,320,822.64 | $0.11 |
| 2025-02-13 | $83,597,580.88 | $1,325,898.80 | $0.11 |
| 2025-02-14 | $83,034,014.10 | $702,641.28 | $0.11 |
| 2025-02-15 | $96,805,599.07 | $844,107.58 | $0.13 |
| 2025-02-16 | $96,772,159.73 | $813,237.36 | $0.13 |
| 2025-02-17 | $98,477,876.43 | $3,455,361.31 | $0.13 |
| 2025-02-18 | $100,898,070.48 | $2,169,718.01 | $0.14 |
| 2025-02-19 | $94,175,700.33 | $2,471,862.62 | $0.13 |
| 2025-02-20 | $97,871,371.48 | $2,668,841.41 | $0.13 |
| 2025-02-21 | $93,736,724.53 | $1,053,224.04 | $0.13 |
| 2025-02-22 | $100,665,194.36 | $1,302,554.15 | $0.14 |
| 2025-02-23 | $99,945,474.96 | $678,594.21 | $0.14 |
| 2025-02-24 | $104,511,224.95 | $1,297,622.03 | $0.14 |
| 2025-02-25 | $94,148,970.21 | $934,153.38 | $0.13 |
| 2025-02-26 | $93,741,067.25 | $990,695.77 | $0.13 |
| 2025-02-27 | $92,954,115.72 | $717,511.41 | $0.13 |
| 2025-02-28 | $97,929,365.00 | $843,332.10 | $0.13 |
| 2025-03-01 | $94,161,108.81 | $4,049,555.77 | $0.13 |
| 2025-03-02 | $91,705,620.16 | $2,023,012.34 | $0.12 |
| 2025-03-03 | $100,435,449.61 | $1,569,444.48 | $0.14 |
| 2025-03-04 | $87,708,106.47 | $1,715,241.72 | $0.12 |
| 2025-03-05 | $95,698,845.88 | $2,166,622.34 | $0.13 |
| 2025-03-06 | $100,532,974.81 | $986,628.79 | $0.14 |
| 2025-03-07 | $103,860,021.88 | $1,410,896.10 | $0.14 |
| 2025-03-08 | $101,359,248.88 | $1,647,973.10 | $0.14 |
| 2025-03-09 | $126,591,338.54 | $7,192,327.92 | $0.17 |
| 2025-03-10 | $101,965,059.39 | $2,997,527.50 | $0.14 |
| 2025-03-11 | $98,078,574.25 | $2,420,552.47 | $0.13 |
| 2025-03-12 | $97,943,107.82 | $3,854,303.55 | $0.13 |
| 2025-03-13 | $110,082,393.20 | $8,256,289.53 | $0.15 |
| 2025-03-14 | $103,779,436.82 | $11,008,362.12 | $0.14 |
| 2025-03-15 | $117,053,481.60 | $10,963,088.22 | $0.16 |
| 2025-03-16 | $118,254,519.04 | $10,368,125.51 | $0.16 |
| 2025-03-17 | $107,347,162.90 | $11,974,796.29 | $0.15 |
| 2025-03-18 | $109,690,284.47 | $9,007,111.36 | $0.15 |
| 2025-03-19 | $102,104,303.35 | $6,145,711.58 | $0.14 |
| 2025-03-20 | $101,976,855.42 | $6,497,421.90 | $0.14 |
| 2025-03-21 | $96,394,755.17 | $4,557,788.13 | $0.13 |
| 2025-03-22 | $93,013,950.19 | $4,267,387.82 | $0.13 |
| 2025-03-23 | $101,326,769.08 | $2,833,940.39 | $0.14 |
| 2025-03-24 | $98,099,818.77 | $3,596,455.62 | $0.13 |
| 2025-03-25 | $121,741,396.63 | $6,789,617.42 | $0.14 |
| 2025-03-26 | $126,850,405.68 | $6,590,008.19 | $0.14 |
| 2025-03-27 | $124,187,184.05 | $18,800,138.91 | $0.14 |
| 2025-03-28 | $123,250,567.07 | $7,547,428.01 | $0.14 |
| 2025-03-29 | $110,887,679.66 | $7,747,635.52 | $0.12 |
| 2025-03-30 | $103,585,719.56 | $5,326,292.42 | $0.12 |
| 2025-03-31 | $107,644,591.94 | $5,602,080.88 | $0.12 |
| 2025-04-01 | $104,664,127.14 | $7,465,345.62 | $0.12 |
| 2025-04-02 | $108,559,105.05 | $6,276,010.85 | $0.12 |
| 2025-04-03 | $105,043,237.25 | $10,151,180.19 | $0.12 |
| 2025-04-04 | $101,184,940.29 | $7,197,940.79 | $0.11 |
| 2025-04-05 | $101,585,205.81 | $7,239,562.99 | $0.11 |
| 2025-04-06 | $98,645,577.89 | $2,205,501.06 | $0.11 |
| 2025-04-07 | $84,273,827.03 | $6,823,304.67 | $0.09 |
| 2025-04-08 | $86,512,650.00 | $16,934,758.75 | $0.10 |
| 2025-04-09 | $86,556,638.56 | $6,957,443.99 | $0.09 |
| 2025-04-10 | $102,798,523.96 | $13,821,199.81 | $0.11 |
| 2025-04-11 | $99,354,272.00 | $6,099,708.13 | $0.11 |
| 2025-04-12 | $103,059,013.05 | $4,546,929.87 | $0.11 |
| 2025-04-13 | $107,516,401.71 | $3,948,284.69 | $0.11 |
| 2025-04-14 | $101,948,474.81 | $4,303,909.96 | $0.11 |
| 2025-04-15 | $102,438,324.87 | $4,872,966.67 | $0.11 |
| 2025-04-16 | $101,311,191.65 | $4,376,948.43 | $0.11 |
| 2025-04-17 | $124,628,301.84 | $7,248,066.55 | $0.13 |
| 2025-04-18 | $126,923,883.37 | $7,726,987.58 | $0.14 |
| 2025-04-19 | $146,668,670.50 | $6,885,707.92 | $0.16 |
| 2025-04-20 | $158,387,124.62 | $5,381,549.52 | $0.17 |
| 2025-04-21 | $141,471,040.22 | $4,197,152.64 | $0.15 |
| 2025-04-22 | $134,912,563.59 | $7,831,948.30 | $0.14 |
| 2025-04-23 | $164,226,542.90 | $12,424,504.55 | $0.18 |
| 2025-04-24 | $166,323,698.30 | $10,293,794.59 | $0.18 |
| 2025-04-25 | $156,182,456.63 | $6,679,634.56 | $0.17 |
| 2025-04-26 | $151,345,712.08 | $8,565,861.90 | $0.16 |
| 2025-04-27 | $149,432,791.60 | $8,392,098.87 | $0.16 |
| 2025-04-28 | $140,483,020.00 | $5,116,238.61 | $0.15 |
| 2025-04-29 | $136,955,178.75 | $7,659,144.34 | $0.15 |
| 2025-04-30 | $130,028,502.49 | $6,911,515.66 | $0.14 |
| 2025-05-01 | $147,144,660.34 | $7,933,424.20 | $0.16 |
| 2025-05-02 | $174,719,925.07 | $7,568,932.99 | $0.16 |
| 2025-05-03 | $186,331,938.01 | $5,098,196.12 | $0.17 |
| 2025-05-04 | $187,928,296.58 | $4,910,034.30 | $0.18 |
| 2025-05-05 | $185,005,864.84 | $4,291,418.82 | $0.17 |
| 2025-05-06 | $190,929,658.67 | $5,657,012.97 | $0.18 |
| 2025-05-07 | $232,321,170.72 | $135,332,681.23 | $0.22 |
| 2025-05-08 | $239,945,365.44 | $111,820,230.99 | $0.22 |
| 2025-05-09 | $241,623,643.47 | $63,509,915.60 | $0.22 |
| 2025-05-10 | $260,397,455.08 | $70,202,964.05 | $0.24 |
| 2025-05-11 | $307,979,153.79 | $119,056,590.38 | $0.29 |
| 2025-05-12 | $294,064,625.28 | $87,922,037.90 | $0.27 |
| 2025-05-13 | $264,948,867.13 | $64,145,098.13 | $0.25 |
| 2025-05-14 | $289,875,019.04 | $56,378,780.10 | $0.27 |
| 2025-05-15 | $338,723,206.24 | $135,437,360.05 | $0.32 |
| 2025-05-16 | $347,310,711.23 | $137,308,359.52 | $0.32 |
| 2025-05-17 | $361,589,237.73 | $155,722,301.95 | $0.34 |
| 2025-05-18 | $374,676,748.75 | $113,483,414.02 | $0.35 |
| 2025-05-19 | $393,691,842.80 | $91,264,471.35 | $0.37 |
| 2025-05-20 | $358,259,632.12 | $57,053,108.55 | $0.33 |
| 2025-05-21 | $388,285,464.13 | $116,194,369.92 | $0.36 |
| 2025-05-22 | $366,868,475.57 | $65,510,061.67 | $0.34 |
| 2025-05-23 | $413,868,084.74 | $122,674,282.34 | $0.39 |
| 2025-05-24 | $414,117,528.79 | $114,469,709.36 | $0.39 |
| 2025-05-25 | $458,758,854.83 | $98,175,684.99 | $0.43 |
| 2025-05-26 | $474,433,527.64 | $139,730,353.50 | $0.44 |
| 2025-05-27 | $450,739,232.05 | $92,761,905.09 | $0.42 |
| 2025-05-28 | $454,574,515.89 | $80,525,381.15 | $0.42 |
| 2025-05-29 | $448,925,444.40 | $79,808,147.00 | $0.42 |
| 2025-05-30 | $415,399,666.93 | $70,375,939.60 | $0.39 |
| 2025-05-31 | $380,130,374.89 | $72,555,907.62 | $0.35 |
| 2025-06-01 | $367,835,073.30 | $79,503,740.84 | $0.34 |
| 2025-06-02 | $383,091,573.99 | $51,693,550.20 | $0.36 |
| 2025-06-03 | $443,201,286.11 | $118,555,076.90 | $0.41 |
| 2025-06-04 | $449,071,439.65 | $86,086,053.49 | $0.42 |
| 2025-06-05 | $439,872,830.85 | $74,081,788.11 | $0.41 |
| 2025-06-06 | $386,291,944.11 | $73,029,599.25 | $0.36 |
| 2025-06-07 | $435,529,951.25 | $103,220,619.09 | $0.41 |
| 2025-06-08 | $449,662,854.21 | $79,416,127.13 | $0.42 |
| 2025-06-09 | $434,076,554.42 | $49,565,618.05 | $0.40 |
| 2025-06-10 | $472,405,461.06 | $74,714,924.56 | $0.44 |
| 2025-06-11 | $523,452,772.59 | $120,051,313.86 | $0.49 |
| 2025-06-12 | $532,317,930.46 | $115,397,637.96 | $0.50 |
| 2025-06-13 | $521,118,507.00 | $110,975,649.65 | $0.48 |
| 2025-06-14 | $527,907,110.81 | $110,302,478.40 | $0.49 |
| 2025-06-15 | $502,522,400.26 | $59,114,316.88 | $0.47 |
| 2025-06-16 | $531,688,247.06 | $54,626,449.72 | $0.50 |
| 2025-06-17 | $562,821,323.98 | $119,584,893.84 | $0.52 |
| 2025-06-18 | $546,499,054.32 | $120,193,166.35 | $0.51 |
| 2025-06-19 | $549,322,614.11 | $100,057,090.67 | $0.51 |
| 2025-06-20 | $513,212,518.18 | $71,215,925.51 | $0.48 |
| 2025-06-21 | $483,296,559.02 | $76,644,127.41 | $0.45 |
| 2025-06-22 | $454,443,989.98 | $52,218,605.38 | $0.42 |
| 2025-06-23 | $466,887,842.19 | $98,895,970.63 | $0.43 |
| 2025-06-24 | $529,754,221.75 | $138,814,195.05 | $0.50 |
| 2025-06-25 | $605,754,694.99 | $120,140,594.73 | $0.56 |
| 2025-06-26 | $613,354,314.49 | $240,530,006.84 | $0.57 |
| 2025-06-27 | $636,660,046.90 | $135,220,316.36 | $0.59 |
| 2025-06-28 | $634,167,229.33 | $120,457,460.61 | $0.59 |
| 2025-06-29 | $669,674,863.87 | $93,456,163.21 | $0.62 |
| 2025-06-30 | $650,656,572.87 | $103,958,239.91 | $0.61 |
| 2025-07-01 | $580,659,832.37 | $104,756,263.63 | $0.54 |
| 2025-07-02 | $541,088,132.66 | $93,853,405.51 | $0.50 |
| 2025-07-03 | $579,963,226.59 | $138,123,892.11 | $0.54 |
| 2025-07-04 | $549,613,907.23 | $97,661,586.98 | $0.51 |
| 2025-07-05 | $577,357,744.53 | $101,018,119.18 | $0.54 |
| 2025-07-06 | $596,519,983.79 | $70,273,059.83 | $0.55 |
| 2025-07-07 | $600,395,303.54 | $50,727,612.23 | $0.56 |
| 2025-07-08 | $554,640,364.42 | $67,159,163.78 | $0.52 |
| 2025-07-09 | $547,021,139.78 | $70,100,952.95 | $0.51 |
| 2025-07-10 | $565,372,665.73 | $54,471,246.06 | $0.53 |
| 2025-07-11 | $528,140,064.05 | $143,869,911.65 | $0.49 |
| 2025-07-12 | $573,620,754.35 | $179,411,742.82 | $0.53 |
| 2025-07-13 | $533,519,374.04 | $90,278,802.17 | $0.50 |
| 2025-07-13 | $531,833,726.80 | $86,812,428.53 | $0.50 |
Compare live prices of Maple Finance on top exchanges.
- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance.
Coinbase CEO Brian Armstrong has released a guide detailing the exchange's asset listing process. Armstrong posted on X that the guide was released to provide transparency after receiving numerous questions about how cryptocurrencies get approved for trading.The guide clarifies that listings are free and merit-based and that every asset is evaluated against identical standards....
Read More
The crypto market had a strong performance last week, with the combined market capitalization of all coins jumping back to over $4 trillion. ...
Read More
Shiba Inu’s Shibarium bridge suffered a $2.4 million flash loan attack on Friday, giving the exploiter control of 10 of 12 validator keys....
Read More
Linea LINEA$0.0310 16.59%
Pump.fun PUMP$0.007951 13.86%
Saros SAROS$0.404 13.02%
Monero XMR$306.50 7.54%
Flare FLR$0.0245 6.63%
Bitcoin BTC$115,877.00 -0.09%
Ethereum ETH$4,618.35 -0.91%
XRP XRP$3.04 -2.63%
Tether USDT$1.00 0.01%
Solana SOL$242.50 0.89%
Four FORM $2.26 -15.58%
MYX Finance MYX $10.69 -8.94%
EigenCloud (prev. EigenLayer) EIGEN $1.62 -7.47%
Rekt REKT $0.00000091 -7.18%
Decentraland MANA $0.349 -6.98%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
