Maple Finance current market price is $0.408 with a 24 hour trading volume of $91.15M. The total available supply of Maple Finance is 1.20B SYRUP. It has secured Rank 174 in the cryptocurrency market with a marketcap of $487.68M. The SYRUP price is 0.66% up in the last one hour.
The high price of the Maple Finance is $0.461 and low price is $0.402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
174
$0.408
$487.68M 12.22%
$490.07M
$91.15M
1.19B SYRUP
1.20B SYRUP
(Not Available)
$0.461
$0.402
$0.653 37.39%
25 Jun 2025
$0.0852 379.87%
07 Apr 2025
Want to convert more cryptocurrencies?
0.66%
11.55%
16.17%
10.15%
20.44%
14.67%
201.64%
0%
Historical data of Maple Finance past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-13 | $0.00 | $1,071,253.75 | $0.27 |
2024-11-14 | $0.00 | $1,071,253.75 | $0.27 |
2024-11-15 | $0.00 | $2,496,495.86 | $0.22 |
2024-11-16 | $0.00 | $1,825,265.71 | $0.20 |
2024-11-17 | $65,429,036.89 | $2,094,716.86 | $0.23 |
2024-11-18 | $64,086,684.42 | $961,911.60 | $0.21 |
2024-11-19 | $85,219,953.29 | $745,231.66 | $0.23 |
2024-11-20 | $91,085,457.05 | $651,333.62 | $0.22 |
2024-11-21 | $86,472,314.80 | $1,170,197.74 | $0.20 |
2024-11-22 | $109,793,892.91 | $3,362,219.15 | $0.25 |
2024-11-23 | $100,777,212.09 | $2,715,697.78 | $0.23 |
2024-11-24 | $100,785,469.15 | $1,762,572.58 | $0.23 |
2024-11-25 | $102,985,637.37 | $2,044,081.44 | $0.23 |
2024-11-26 | $95,041,120.09 | $1,272,219.80 | $0.22 |
2024-11-27 | $93,323,976.94 | $2,133,575.80 | $0.21 |
2024-11-28 | $114,775,344.44 | $2,027,252.00 | $0.22 |
2024-11-29 | $116,599,488.21 | $1,638,199.66 | $0.22 |
2024-11-30 | $107,353,226.17 | $2,530,818.03 | $0.21 |
2024-12-01 | $110,458,434.59 | $2,522,459.38 | $0.21 |
2024-12-02 | $107,741,199.97 | $4,875,321.26 | $0.20 |
2024-12-03 | $103,347,742.45 | $8,133,205.65 | $0.20 |
2024-12-04 | $117,189,257.62 | $5,944,239.72 | $0.22 |
2024-12-05 | $127,424,069.98 | $5,549,759.04 | $0.24 |
2024-12-06 | $121,884,171.88 | $3,302,647.43 | $0.23 |
2024-12-07 | $124,257,996.48 | $2,185,599.56 | $0.23 |
2024-12-08 | $122,460,600.89 | $1,787,690.14 | $0.23 |
2024-12-09 | $127,354,679.55 | $4,803,958.79 | $0.24 |
2024-12-10 | $118,747,352.95 | $4,629,599.80 | $0.22 |
2024-12-11 | $116,294,189.54 | $4,848,481.96 | $0.21 |
2024-12-12 | $121,780,538.40 | $3,412,625.90 | $0.23 |
2024-12-13 | $111,152,498.30 | $8,426,236.17 | $0.21 |
2024-12-14 | $103,756,872.76 | $5,371,500.31 | $0.19 |
2024-12-15 | $93,753,806.08 | $5,255,568.83 | $0.17 |
2024-12-16 | $93,317,081.87 | $4,064,570.81 | $0.17 |
2024-12-17 | $113,845,572.98 | $7,545,935.76 | $0.21 |
2024-12-18 | $106,512,126.60 | $9,520,735.98 | $0.20 |
2024-12-19 | $106,938,134.01 | $7,739,471.89 | $0.20 |
2024-12-20 | $99,628,239.49 | $2,680,514.65 | $0.18 |
2024-12-21 | $98,309,682.31 | $4,486,657.91 | $0.18 |
2024-12-22 | $90,663,220.16 | $1,236,456.52 | $0.17 |
2024-12-23 | $87,805,235.69 | $1,039,992.33 | $0.16 |
2024-12-24 | $90,329,282.18 | $681,781.40 | $0.17 |
2024-12-25 | $93,265,870.03 | $884,771.48 | $0.17 |
2024-12-26 | $94,759,162.60 | $731,548.91 | $0.18 |
2024-12-27 | $91,728,278.43 | $523,313.09 | $0.17 |
2024-12-28 | $89,311,145.87 | $1,063,672.64 | $0.17 |
2024-12-29 | $89,075,371.12 | $938,378.66 | $0.17 |
2024-12-30 | $88,010,647.43 | $399,162.56 | $0.16 |
2024-12-31 | $87,389,877.67 | $793,277.96 | $0.16 |
2025-01-01 | $84,159,102.55 | $1,058,442.80 | $0.16 |
2025-01-02 | $83,684,247.49 | $1,365,023.92 | $0.16 |
2025-01-03 | $84,972,129.64 | $410,176.22 | $0.16 |
2025-01-04 | $87,491,556.51 | $1,666,616.24 | $0.16 |
2025-01-05 | $85,030,122.30 | $725,277.76 | $0.16 |
2025-01-06 | $81,399,927.06 | $521,710.23 | $0.15 |
2025-01-07 | $83,309,112.78 | $497,459.16 | $0.15 |
2025-01-08 | $99,938,450.87 | $1,361,898.23 | $0.14 |
2025-01-09 | $97,038,915.25 | $1,402,464.47 | $0.13 |
2025-01-10 | $89,283,170.81 | $555,802.45 | $0.12 |
2025-01-11 | $92,334,896.08 | $774,145.48 | $0.12 |
2025-01-12 | $90,149,843.52 | $597,318.36 | $0.12 |
2025-01-13 | $99,925,557.23 | $3,409,918.55 | $0.14 |
2025-01-14 | $86,593,116.94 | $1,638,887.31 | $0.12 |
2025-01-15 | $88,694,110.27 | $855,881.38 | $0.12 |
2025-01-16 | $98,037,747.51 | $1,256,158.43 | $0.13 |
2025-01-17 | $95,895,841.80 | $709,760.63 | $0.13 |
2025-01-18 | $102,010,784.20 | $1,493,614.52 | $0.14 |
2025-01-19 | $93,950,396.54 | $1,038,116.44 | $0.13 |
2025-01-20 | $88,407,534.97 | $1,641,178.50 | $0.12 |
2025-01-21 | $82,933,724.49 | $2,037,008.02 | $0.11 |
2025-01-22 | $83,919,975.32 | $1,174,570.79 | $0.11 |
2025-01-23 | $87,190,978.18 | $1,146,754.51 | $0.12 |
2025-01-24 | $90,411,270.52 | $1,117,508.23 | $0.12 |
2025-01-25 | $102,299,393.85 | $3,478,283.29 | $0.14 |
2025-01-26 | $107,269,181.92 | $1,716,309.66 | $0.15 |
2025-01-27 | $108,309,153.63 | $2,270,545.87 | $0.15 |
2025-01-28 | $100,397,356.01 | $1,369,465.52 | $0.14 |
2025-01-29 | $101,136,409.35 | $1,321,672.00 | $0.14 |
2025-01-30 | $97,670,744.54 | $583,842.99 | $0.13 |
2025-01-31 | $99,441,337.47 | $987,477.94 | $0.13 |
2025-02-01 | $94,160,250.80 | $1,063,779.88 | $0.13 |
2025-02-02 | $94,462,748.46 | $794,313.98 | $0.13 |
2025-02-03 | $84,026,366.63 | $678,703.93 | $0.11 |
2025-02-04 | $99,162,014.07 | $5,438,696.28 | $0.13 |
2025-02-05 | $89,226,343.66 | $1,275,246.27 | $0.12 |
2025-02-06 | $84,213,362.72 | $1,176,133.13 | $0.11 |
2025-02-07 | $81,236,779.00 | $662,544.35 | $0.11 |
2025-02-08 | $81,680,080.64 | $758,084.08 | $0.11 |
2025-02-09 | $79,734,960.78 | $747,388.43 | $0.11 |
2025-02-10 | $82,547,936.34 | $2,992,430.44 | $0.11 |
2025-02-11 | $83,483,790.97 | $1,638,638.55 | $0.11 |
2025-02-12 | $81,580,553.19 | $1,320,822.64 | $0.11 |
2025-02-13 | $83,597,580.88 | $1,325,898.80 | $0.11 |
2025-02-14 | $83,034,014.10 | $702,641.28 | $0.11 |
2025-02-15 | $96,805,599.07 | $844,107.58 | $0.13 |
2025-02-16 | $96,772,159.73 | $813,237.36 | $0.13 |
2025-02-17 | $98,477,876.43 | $3,455,361.31 | $0.13 |
2025-02-18 | $100,898,070.48 | $2,169,718.01 | $0.14 |
2025-02-19 | $94,175,700.33 | $2,471,862.62 | $0.13 |
2025-02-20 | $97,871,371.48 | $2,668,841.41 | $0.13 |
2025-02-21 | $93,736,724.53 | $1,053,224.04 | $0.13 |
2025-02-22 | $100,665,194.36 | $1,302,554.15 | $0.14 |
2025-02-23 | $99,945,474.96 | $678,594.21 | $0.14 |
2025-02-24 | $104,511,224.95 | $1,297,622.03 | $0.14 |
2025-02-25 | $94,148,970.21 | $934,153.38 | $0.13 |
2025-02-26 | $93,741,067.25 | $990,695.77 | $0.13 |
2025-02-27 | $92,954,115.72 | $717,511.41 | $0.13 |
2025-02-28 | $97,929,365.00 | $843,332.10 | $0.13 |
2025-03-01 | $94,161,108.81 | $4,049,555.77 | $0.13 |
2025-03-02 | $91,705,620.16 | $2,023,012.34 | $0.12 |
2025-03-03 | $100,435,449.61 | $1,569,444.48 | $0.14 |
2025-03-04 | $87,708,106.47 | $1,715,241.72 | $0.12 |
2025-03-05 | $95,698,845.88 | $2,166,622.34 | $0.13 |
2025-03-06 | $100,532,974.81 | $986,628.79 | $0.14 |
2025-03-07 | $103,860,021.88 | $1,410,896.10 | $0.14 |
2025-03-08 | $101,359,248.88 | $1,647,973.10 | $0.14 |
2025-03-09 | $126,591,338.54 | $7,192,327.92 | $0.17 |
2025-03-10 | $101,965,059.39 | $2,997,527.50 | $0.14 |
2025-03-11 | $98,078,574.25 | $2,420,552.47 | $0.13 |
2025-03-12 | $97,943,107.82 | $3,854,303.55 | $0.13 |
2025-03-13 | $110,082,393.20 | $8,256,289.53 | $0.15 |
2025-03-14 | $103,779,436.82 | $11,008,362.12 | $0.14 |
2025-03-15 | $117,053,481.60 | $10,963,088.22 | $0.16 |
2025-03-16 | $118,254,519.04 | $10,368,125.51 | $0.16 |
2025-03-17 | $107,347,162.90 | $11,974,796.29 | $0.15 |
2025-03-18 | $109,690,284.47 | $9,007,111.36 | $0.15 |
2025-03-19 | $102,104,303.35 | $6,145,711.58 | $0.14 |
2025-03-20 | $101,976,855.42 | $6,497,421.90 | $0.14 |
2025-03-21 | $96,394,755.17 | $4,557,788.13 | $0.13 |
2025-03-22 | $93,013,950.19 | $4,267,387.82 | $0.13 |
2025-03-23 | $101,326,769.08 | $2,833,940.39 | $0.14 |
2025-03-24 | $98,099,818.77 | $3,596,455.62 | $0.13 |
2025-03-25 | $121,741,396.63 | $6,789,617.42 | $0.14 |
2025-03-26 | $126,850,405.68 | $6,590,008.19 | $0.14 |
2025-03-27 | $124,187,184.05 | $18,800,138.91 | $0.14 |
2025-03-28 | $123,250,567.07 | $7,547,428.01 | $0.14 |
2025-03-29 | $110,887,679.66 | $7,747,635.52 | $0.12 |
2025-03-30 | $103,585,719.56 | $5,326,292.42 | $0.12 |
2025-03-31 | $107,644,591.94 | $5,602,080.88 | $0.12 |
2025-04-01 | $104,664,127.14 | $7,465,345.62 | $0.12 |
2025-04-02 | $108,559,105.05 | $6,276,010.85 | $0.12 |
2025-04-03 | $105,043,237.25 | $10,151,180.19 | $0.12 |
2025-04-04 | $101,184,940.29 | $7,197,940.79 | $0.11 |
2025-04-05 | $101,585,205.81 | $7,239,562.99 | $0.11 |
2025-04-06 | $98,645,577.89 | $2,205,501.06 | $0.11 |
2025-04-07 | $84,273,827.03 | $6,823,304.67 | $0.09 |
2025-04-08 | $86,512,650.00 | $16,934,758.75 | $0.10 |
2025-04-09 | $86,556,638.56 | $6,957,443.99 | $0.09 |
2025-04-10 | $102,798,523.96 | $13,821,199.81 | $0.11 |
2025-04-11 | $99,354,272.00 | $6,099,708.13 | $0.11 |
2025-04-12 | $103,059,013.05 | $4,546,929.87 | $0.11 |
2025-04-13 | $107,516,401.71 | $3,948,284.69 | $0.11 |
2025-04-14 | $101,948,474.81 | $4,303,909.96 | $0.11 |
2025-04-15 | $102,438,324.87 | $4,872,966.67 | $0.11 |
2025-04-16 | $101,311,191.65 | $4,376,948.43 | $0.11 |
2025-04-17 | $124,628,301.84 | $7,248,066.55 | $0.13 |
2025-04-18 | $126,923,883.37 | $7,726,987.58 | $0.14 |
2025-04-19 | $146,668,670.50 | $6,885,707.92 | $0.16 |
2025-04-20 | $158,387,124.62 | $5,381,549.52 | $0.17 |
2025-04-21 | $141,471,040.22 | $4,197,152.64 | $0.15 |
2025-04-22 | $134,912,563.59 | $7,831,948.30 | $0.14 |
2025-04-23 | $164,226,542.90 | $12,424,504.55 | $0.18 |
2025-04-24 | $166,323,698.30 | $10,293,794.59 | $0.18 |
2025-04-25 | $156,182,456.63 | $6,679,634.56 | $0.17 |
2025-04-26 | $151,345,712.08 | $8,565,861.90 | $0.16 |
2025-04-27 | $149,432,791.60 | $8,392,098.87 | $0.16 |
2025-04-28 | $140,483,020.00 | $5,116,238.61 | $0.15 |
2025-04-29 | $136,955,178.75 | $7,659,144.34 | $0.15 |
2025-04-30 | $130,028,502.49 | $6,911,515.66 | $0.14 |
2025-05-01 | $147,144,660.34 | $7,933,424.20 | $0.16 |
2025-05-02 | $174,719,925.07 | $7,568,932.99 | $0.16 |
2025-05-03 | $186,331,938.01 | $5,098,196.12 | $0.17 |
2025-05-04 | $187,928,296.58 | $4,910,034.30 | $0.18 |
2025-05-05 | $185,005,864.84 | $4,291,418.82 | $0.17 |
2025-05-06 | $190,929,658.67 | $5,657,012.97 | $0.18 |
2025-05-07 | $232,321,170.72 | $135,332,681.23 | $0.22 |
2025-05-08 | $239,945,365.44 | $111,820,230.99 | $0.22 |
2025-05-09 | $241,623,643.47 | $63,509,915.60 | $0.22 |
2025-05-10 | $260,397,455.08 | $70,202,964.05 | $0.24 |
2025-05-11 | $307,979,153.79 | $119,056,590.38 | $0.29 |
2025-05-12 | $294,064,625.28 | $87,922,037.90 | $0.27 |
2025-05-13 | $264,948,867.13 | $64,145,098.13 | $0.25 |
2025-05-14 | $289,875,019.04 | $56,378,780.10 | $0.27 |
2025-05-15 | $338,723,206.24 | $135,437,360.05 | $0.32 |
2025-05-16 | $347,310,711.23 | $137,308,359.52 | $0.32 |
2025-05-17 | $361,589,237.73 | $155,722,301.95 | $0.34 |
2025-05-18 | $374,676,748.75 | $113,483,414.02 | $0.35 |
2025-05-19 | $393,691,842.80 | $91,264,471.35 | $0.37 |
2025-05-20 | $358,259,632.12 | $57,053,108.55 | $0.33 |
2025-05-21 | $388,285,464.13 | $116,194,369.92 | $0.36 |
2025-05-22 | $366,868,475.57 | $65,510,061.67 | $0.34 |
2025-05-23 | $413,868,084.74 | $122,674,282.34 | $0.39 |
2025-05-24 | $414,117,528.79 | $114,469,709.36 | $0.39 |
2025-05-25 | $458,758,854.83 | $98,175,684.99 | $0.43 |
2025-05-26 | $474,433,527.64 | $139,730,353.50 | $0.44 |
2025-05-27 | $450,739,232.05 | $92,761,905.09 | $0.42 |
2025-05-28 | $454,574,515.89 | $80,525,381.15 | $0.42 |
2025-05-29 | $448,925,444.40 | $79,808,147.00 | $0.42 |
2025-05-30 | $415,399,666.93 | $70,375,939.60 | $0.39 |
2025-05-31 | $380,130,374.89 | $72,555,907.62 | $0.35 |
2025-06-01 | $367,835,073.30 | $79,503,740.84 | $0.34 |
2025-06-02 | $383,091,573.99 | $51,693,550.20 | $0.36 |
2025-06-03 | $443,201,286.11 | $118,555,076.90 | $0.41 |
2025-06-04 | $449,071,439.65 | $86,086,053.49 | $0.42 |
2025-06-05 | $439,872,830.85 | $74,081,788.11 | $0.41 |
2025-06-06 | $386,291,944.11 | $73,029,599.25 | $0.36 |
2025-06-07 | $435,529,951.25 | $103,220,619.09 | $0.41 |
2025-06-08 | $449,662,854.21 | $79,416,127.13 | $0.42 |
2025-06-09 | $434,076,554.42 | $49,565,618.05 | $0.40 |
2025-06-10 | $472,405,461.06 | $74,714,924.56 | $0.44 |
2025-06-11 | $523,452,772.59 | $120,051,313.86 | $0.49 |
2025-06-12 | $532,317,930.46 | $115,397,637.96 | $0.50 |
2025-06-13 | $521,118,507.00 | $110,975,649.65 | $0.48 |
2025-06-14 | $527,907,110.81 | $110,302,478.40 | $0.49 |
2025-06-15 | $502,522,400.26 | $59,114,316.88 | $0.47 |
2025-06-16 | $531,688,247.06 | $54,626,449.72 | $0.50 |
2025-06-17 | $562,821,323.98 | $119,584,893.84 | $0.52 |
2025-06-18 | $546,499,054.32 | $120,193,166.35 | $0.51 |
2025-06-19 | $549,322,614.11 | $100,057,090.67 | $0.51 |
2025-06-20 | $513,212,518.18 | $71,215,925.51 | $0.48 |
2025-06-21 | $483,296,559.02 | $76,644,127.41 | $0.45 |
2025-06-22 | $454,443,989.98 | $52,218,605.38 | $0.42 |
2025-06-23 | $466,887,842.19 | $98,895,970.63 | $0.43 |
2025-06-24 | $529,754,221.75 | $138,814,195.05 | $0.50 |
2025-06-25 | $605,754,694.99 | $120,140,594.73 | $0.56 |
2025-06-26 | $613,354,314.49 | $240,530,006.84 | $0.57 |
2025-06-27 | $636,660,046.90 | $135,220,316.36 | $0.59 |
2025-06-28 | $634,167,229.33 | $120,457,460.61 | $0.59 |
2025-06-29 | $669,674,863.87 | $93,456,163.21 | $0.62 |
2025-06-30 | $650,656,572.87 | $103,958,239.91 | $0.61 |
2025-07-01 | $580,659,832.37 | $104,756,263.63 | $0.54 |
2025-07-02 | $541,088,132.66 | $93,853,405.51 | $0.50 |
2025-07-03 | $579,963,226.59 | $138,123,892.11 | $0.54 |
2025-07-04 | $549,613,907.23 | $97,661,586.98 | $0.51 |
2025-07-05 | $577,357,744.53 | $101,018,119.18 | $0.54 |
2025-07-06 | $596,519,983.79 | $70,273,059.83 | $0.55 |
2025-07-07 | $600,395,303.54 | $50,727,612.23 | $0.56 |
2025-07-08 | $554,640,364.42 | $67,159,163.78 | $0.52 |
2025-07-09 | $547,021,139.78 | $70,100,952.95 | $0.51 |
2025-07-10 | $565,372,665.73 | $54,471,246.06 | $0.53 |
2025-07-11 | $528,140,064.05 | $143,869,911.65 | $0.49 |
2025-07-12 | $573,620,754.35 | $179,411,742.82 | $0.53 |
2025-07-13 | $533,519,374.04 | $90,278,802.17 | $0.50 |
2025-07-13 | $531,833,726.80 | $86,812,428.53 | $0.50 |
Compare live prices of Maple Finance on top exchanges.
- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance.
JPMorgan and Coinbase are launching a multi-phase integration that brings crypto access and payments directly into the core of U.S. consumer banking. What’s cooking? JPMorgan and Coinbase break new ground In late July 2025, JPMorgan Chase and Coinbase announced a…...
Read MoreFold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read MoreThe ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More