• Cryptos 17683
  • Exchanges 1319
  • Market Cap $3.98T 2.63%
  • 24h Vol $152.69B
  • Dominance BTC 59.0% ETH 11.3%

XRP Live Price Update & Market Capitalization

easy way to earn bitcoin

XRP XRP #3

$3.49 2.31% (1d)

Market Overview

XRP current market price is $3.49 with a 24 hour trading volume of $6.00B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 3 in the cryptocurrency market with a marketcap of $206.52B. The XRP price is 0.45% down in the last one hour.


The high price of the XRP is $3.52 and low price is $3.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XRP Rank

3

XRP Price

$3.49

Market Cap

$206.52B 2.41%

Fully Diluted Valuation

$348.91B

Trading Volume(24h)

$6.00B

Circulating Supply

59.18B XRP

Total Supply

99.99B XRP

Max Supply

100.00B XRP

High(24h)

$3.52

Low(24h)

$3.36

All-time High

$3.65 4.29%
18 Jul 2025

All-time Low

$0.002686 129823.81%
22 May 2014

Cryptocurrency XRP Calculator

Want to convert more cryptocurrencies?

XRP Historical Data Chart

1h

0.45%

24h

2.31%

7d

25.29%

14d

54.09%

30d

60.59%

60d

48.25%

200d

63.65%

1y

487.51%

XRP Historical Data

Historical data of XRP past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-14$29,438,182,786.77$2,976,186,078.86$0.53
2024-07-15$29,217,819,449.76$1,532,407,022.70$0.52
2024-07-16$29,965,552,583.37$1,792,386,347.14$0.54
2024-07-17$32,265,300,101.95$3,365,824,592.37$0.58
2024-07-18$35,102,530,730.86$4,234,665,637.27$0.63
2024-07-19$31,824,985,472.37$2,788,220,012.71$0.57
2024-07-20$32,077,743,531.22$2,308,007,332.07$0.57
2024-07-21$33,275,930,800.03$1,439,012,022.31$0.60
2024-07-22$33,432,090,664.34$1,647,735,329.58$0.60
2024-07-23$33,924,582,950.40$2,296,442,499.79$0.61
2024-07-24$33,445,842,125.36$1,651,790,888.68$0.60
2024-07-25$34,619,548,841.39$2,087,303,622.97$0.62
2024-07-26$33,551,041,246.84$2,413,626,637.84$0.60
2024-07-27$33,785,118,967.62$1,478,705,555.17$0.60
2024-07-28$33,461,222,350.95$1,128,339,419.43$0.60
2024-07-29$33,692,290,472.99$919,421,006.10$0.60
2024-07-30$33,693,210,425.33$1,215,789,202.84$0.60
2024-07-31$35,106,027,091.89$2,180,451,702.86$0.63
2024-08-01$34,922,068,515.62$2,437,342,632.36$0.62
2024-08-02$33,435,949,522.59$2,106,574,760.79$0.60
2024-08-03$31,336,203,534.75$1,950,995,786.11$0.56
2024-08-04$31,148,787,375.52$1,376,747,027.65$0.56
2024-08-05$29,353,786,043.34$1,188,979,704.35$0.52
2024-08-06$27,429,698,169.22$4,475,639,992.22$0.49
2024-08-07$28,264,677,754.32$1,847,497,499.33$0.50
2024-08-08$34,080,056,915.59$4,339,719,896.70$0.60
2024-08-09$34,614,498,154.48$3,600,078,089.75$0.62
2024-08-10$32,602,368,401.95$2,002,417,284.91$0.58
2024-08-11$32,874,309,915.44$1,153,241,846.32$0.59
2024-08-12$30,977,000,852.66$1,196,340,831.04$0.55
2024-08-13$31,916,231,098.99$1,679,555,366.06$0.57
2024-08-14$32,334,146,418.00$1,312,864,400.61$0.58
2024-08-15$31,895,125,288.16$1,198,200,169.65$0.57
2024-08-16$31,487,109,561.60$1,330,753,520.66$0.56
2024-08-17$31,653,017,057.99$1,051,389,337.70$0.56
2024-08-18$31,773,619,165.91$447,792,270.12$0.57
2024-08-19$31,699,229,123.51$617,194,458.19$0.56
2024-08-20$33,637,408,468.50$1,755,788,084.84$0.60
2024-08-21$33,333,279,765.97$1,401,494,292.45$0.59
2024-08-22$33,743,715,595.90$1,278,773,168.63$0.60
2024-08-23$33,589,114,363.11$1,006,578,176.22$0.60
2024-08-24$34,283,938,679.54$1,400,222,917.47$0.61
2024-08-25$34,491,160,674.31$1,209,425,430.75$0.61
2024-08-26$33,680,683,543.77$934,683,774.94$0.60
2024-08-27$32,999,976,385.43$1,188,834,411.27$0.59
2024-08-28$31,857,488,696.74$1,648,249,019.25$0.57
2024-08-29$32,069,384,452.16$1,500,729,830.11$0.57
2024-08-30$31,585,196,062.89$1,064,481,734.98$0.56
2024-08-31$31,919,312,705.25$1,204,954,666.51$0.57
2024-09-01$31,833,847,986.96$459,737,907.03$0.57
2024-09-02$30,827,802,335.40$703,228,575.40$0.55
2024-09-03$31,895,124,484.31$935,981,359.53$0.57
2024-09-04$31,460,288,618.28$948,169,272.42$0.56
2024-09-05$31,353,043,205.68$1,303,738,904.95$0.56
2024-09-06$30,607,113,388.51$1,036,536,574.29$0.54
2024-09-07$29,371,557,075.01$1,723,136,656.84$0.52
2024-09-08$29,548,526,637.09$587,212,770.41$0.52
2024-09-09$29,774,154,782.96$521,287,660.77$0.53
2024-09-10$30,395,333,618.45$904,225,267.24$0.54
2024-09-11$30,471,929,007.34$785,524,580.68$0.54
2024-09-12$30,175,701,058.59$1,003,832,742.02$0.54
2024-09-13$31,713,263,515.45$1,755,892,728.71$0.56
2024-09-14$32,316,749,262.83$1,315,658,124.10$0.57
2024-09-15$33,606,464,240.42$1,221,362,269.08$0.60
2024-09-16$32,178,771,098.00$727,164,005.13$0.57
2024-09-17$33,045,852,897.94$1,373,012,324.85$0.59
2024-09-18$32,985,201,750.25$1,080,504,462.49$0.58
2024-09-19$32,970,524,763.03$1,301,476,892.03$0.59
2024-09-20$33,147,629,638.34$1,303,901,084.52$0.59
2024-09-21$33,011,549,162.04$1,403,359,787.97$0.58
2024-09-22$33,764,665,008.63$1,078,170,702.86$0.60
2024-09-23$33,168,320,660.64$992,887,707.36$0.59
2024-09-24$33,022,282,573.37$1,121,279,489.74$0.59
2024-09-25$33,380,934,130.38$1,227,141,705.79$0.59
2024-09-26$32,965,388,380.21$1,184,864,675.70$0.58
2024-09-27$33,338,294,387.04$1,320,296,148.73$0.59
2024-09-28$33,329,346,797.44$1,401,603,759.73$0.59
2024-09-29$34,786,926,383.63$2,770,313,435.48$0.62
2024-09-30$36,340,530,782.96$2,594,472,533.02$0.64
2024-10-01$34,688,823,292.80$2,572,233,994.52$0.61
2024-10-02$33,843,017,507.64$3,132,237,056.76$0.60
2024-10-03$30,482,283,203.95$2,854,956,361.29$0.54
2024-10-04$29,492,016,906.45$2,514,792,835.71$0.52
2024-10-05$30,241,736,953.74$1,756,699,967.66$0.53
2024-10-06$29,950,127,382.31$704,787,690.75$0.53
2024-10-07$30,163,957,726.92$661,126,866.85$0.53
2024-10-08$29,991,350,948.89$1,457,223,446.37$0.53
2024-10-09$30,047,537,648.12$981,211,616.04$0.53
2024-10-10$29,716,396,937.69$988,344,201.40$0.52
2024-10-11$29,991,523,628.33$1,432,557,077.61$0.53
2024-10-12$30,490,054,705.50$1,190,815,208.11$0.54
2024-10-13$30,564,659,258.72$645,446,626.90$0.54
2024-10-14$30,100,697,508.47$722,573,856.99$0.53
2024-10-15$31,002,265,585.28$1,242,900,975.66$0.55
2024-10-16$30,629,081,825.39$1,367,435,532.12$0.54
2024-10-17$31,018,277,725.85$1,323,767,637.09$0.55
2024-10-18$30,820,760,554.07$1,540,201,676.83$0.54
2024-10-19$31,001,905,885.91$1,179,631,857.78$0.55
2024-10-20$30,867,246,079.88$607,926,219.22$0.54
2024-10-21$30,973,256,934.50$716,137,205.86$0.55
2024-10-22$30,875,972,291.16$1,687,139,598.42$0.54
2024-10-23$30,253,863,576.15$1,413,784,341.51$0.53
2024-10-24$29,817,145,765.76$1,131,889,382.07$0.53
2024-10-25$30,184,555,551.54$1,105,162,964.21$0.53
2024-10-26$28,440,409,038.96$1,539,105,236.21$0.50
2024-10-27$29,112,702,064.22$746,298,139.34$0.51
2024-10-28$29,334,461,123.41$515,723,360.50$0.52
2024-10-29$29,485,957,976.54$883,022,544.74$0.52
2024-10-30$29,961,006,346.78$1,258,508,083.11$0.53
2024-10-31$29,701,886,227.68$981,528,954.62$0.52
2024-11-01$28,963,392,418.66$1,131,354,676.44$0.51
2024-11-02$29,166,533,751.24$1,355,947,931.23$0.51
2024-11-03$28,985,111,559.77$498,091,504.11$0.51
2024-11-04$28,618,008,472.12$949,812,735.31$0.50
2024-11-05$28,588,507,586.62$1,127,632,654.51$0.50
2024-11-06$29,164,852,946.82$1,210,224,258.06$0.51
2024-11-07$30,863,600,008.50$2,317,119,597.75$0.54
2024-11-08$31,525,433,833.76$2,234,023,598.96$0.55
2024-11-09$31,512,175,151.99$1,737,713,572.24$0.55
2024-11-10$31,836,113,890.61$1,440,484,763.43$0.56
2024-11-11$33,489,525,846.21$4,261,955,471.85$0.59
2024-11-12$35,253,524,705.03$4,422,503,003.13$0.62
2024-11-13$40,525,483,376.80$12,912,751,557.03$0.71
2024-11-14$39,323,944,238.49$7,120,857,884.64$0.69
2024-11-15$43,890,734,442.84$10,551,122,422.10$0.77
2024-11-16$50,684,897,337.32$13,116,899,767.15$0.89
2024-11-17$63,977,542,700.94$25,751,173,599.95$1.12
2024-11-18$60,359,853,822.81$13,225,025,169.22$1.06
2024-11-19$63,688,503,912.77$10,836,262,760.73$1.12
2024-11-20$62,700,374,445.76$5,476,363,653.95$1.10
2024-11-21$63,050,379,292.98$7,141,998,955.82$1.11
2024-11-22$69,932,142,127.89$11,144,862,558.12$1.23
2024-11-23$83,112,386,522.42$17,433,244,692.12$1.46
2024-11-24$83,300,744,233.10$17,125,117,613.06$1.46
2024-11-25$81,614,292,718.71$13,367,222,473.50$1.43
2024-11-26$80,506,265,953.68$12,629,382,786.49$1.41
2024-11-27$79,759,951,140.24$10,442,232,771.88$1.40
2024-11-28$83,883,091,379.36$8,681,413,551.47$1.47
2024-11-29$87,107,084,090.89$6,394,089,240.39$1.53
2024-11-30$103,191,548,907.77$14,120,989,557.31$1.81
2024-12-01$110,604,358,349.34$18,118,226,774.29$1.94
2024-12-02$130,208,395,250.80$18,435,365,983.17$2.29
2024-12-03$154,571,837,988.44$53,820,003,124.51$2.71
2024-12-04$144,192,803,084.13$37,957,094,663.23$2.53
2024-12-05$133,851,646,266.63$24,079,777,836.58$2.35
2024-12-06$128,679,678,709.42$22,923,661,364.32$2.25
2024-12-07$137,876,201,991.56$12,689,093,602.06$2.42
2024-12-08$148,089,387,443.79$13,898,192,078.52$2.59
2024-12-09$149,556,382,944.37$10,399,952,121.57$2.62
2024-12-10$126,541,301,099.98$20,516,080,397.57$2.22
2024-12-11$134,366,804,425.20$29,173,861,101.34$2.35
2024-12-12$137,137,516,260.64$15,899,075,206.77$2.40
2024-12-13$134,039,705,285.13$11,764,450,479.74$2.34
2024-12-14$138,341,252,309.82$10,210,708,750.87$2.42
2024-12-15$137,201,303,559.25$8,261,437,423.65$2.40
2024-12-16$140,694,946,111.10$6,560,100,595.86$2.46
2024-12-17$142,688,879,208.51$13,981,664,984.77$2.49
2024-12-18$146,207,554,966.06$14,678,437,514.77$2.56
2024-12-19$131,273,275,335.39$19,736,815,651.81$2.30
2024-12-20$129,714,340,650.11$21,062,431,962.10$2.26
2024-12-21$129,981,103,119.06$24,697,654,647.91$2.27
2024-12-22$127,675,851,842.47$13,839,484,154.08$2.24
2024-12-23$126,002,620,224.91$10,514,832,661.67$2.20
2024-12-24$129,118,625,050.66$9,514,499,269.53$2.25
2024-12-25$133,008,444,957.98$5,432,535,821.12$2.33
2024-12-26$131,574,173,973.23$3,322,151,976.47$2.30
2024-12-27$123,818,838,011.45$4,873,873,373.23$2.15
2024-12-28$122,935,306,457.49$4,902,016,228.95$2.14
2024-12-29$125,229,822,421.30$2,525,595,970.04$2.18
2024-12-30$120,314,515,334.02$2,675,953,522.39$2.10
2024-12-31$117,950,842,451.00$6,059,015,353.12$2.06
2025-01-01$119,440,097,047.80$4,128,284,760.62$2.08
2025-01-02$132,989,230,251.91$6,878,704,641.75$2.32
2025-01-03$138,114,900,580.54$7,459,376,387.39$2.40
2025-01-04$140,904,684,872.34$5,864,224,741.78$2.45
2025-01-05$139,171,492,627.43$4,561,813,417.31$2.42
2025-01-06$138,016,718,840.74$4,325,348,371.23$2.40
2025-01-07$138,948,192,568.02$4,601,519,396.54$2.42
2025-01-08$130,820,594,444.54$6,652,119,689.82$2.28
2025-01-09$136,415,155,142.46$7,697,257,372.31$2.37
2025-01-10$131,013,170,943.19$5,639,756,658.08$2.28
2025-01-11$134,623,347,999.19$4,846,732,925.59$2.34
2025-01-12$148,073,207,239.45$6,968,218,335.11$2.58
2025-01-13$143,972,439,143.77$4,880,658,835.46$2.51
2025-01-14$144,973,001,160.14$9,352,507,594.24$2.52
2025-01-15$153,183,275,031.41$7,423,364,604.74$2.67
2025-01-16$182,346,998,821.31$23,417,331,296.55$3.17
2025-01-17$186,758,698,075.19$24,889,336,467.67$3.24
2025-01-18$190,386,076,856.01$13,491,956,428.69$3.31
2025-01-19$188,798,080,040.87$10,204,987,556.11$3.28
2025-01-20$171,067,792,033.82$13,089,511,624.10$2.96
2025-01-21$178,304,533,111.40$18,183,898,272.88$3.09
2025-01-22$182,080,583,719.04$9,483,639,114.31$3.17
2025-01-23$182,211,918,798.90$7,359,947,674.32$3.17
2025-01-24$179,846,211,928.48$7,860,588,482.87$3.12
2025-01-25$178,687,952,164.23$6,165,183,598.35$3.10
2025-01-26$179,333,230,200.24$3,013,156,759.40$3.11
2025-01-27$174,315,205,302.42$3,093,938,754.20$3.02
2025-01-28$175,549,811,985.17$14,811,833,894.59$3.05
2025-01-29$176,293,961,831.07$8,515,976,594.59$3.06
2025-01-30$177,065,119,441.67$6,362,709,455.94$3.07
2025-01-31$180,743,899,111.42$4,444,654,575.27$3.13
2025-02-01$175,326,105,898.61$4,079,932,391.74$3.04
2025-02-02$166,457,043,070.02$4,285,675,849.35$2.88
2025-02-03$147,851,780,048.77$13,660,382,309.42$2.57
2025-02-04$155,372,328,311.51$31,670,736,568.03$2.69
2025-02-05$146,391,101,372.17$12,051,077,026.67$2.54
2025-02-06$137,388,137,146.76$6,660,157,683.36$2.38
2025-02-07$134,102,194,064.82$6,304,942,916.82$2.32
2025-02-08$137,991,646,571.74$7,913,782,642.82$2.39
2025-02-09$140,105,845,431.89$3,450,039,945.42$2.43
2025-02-10$138,409,786,399.37$4,110,259,067.58$2.40
2025-02-11$139,801,386,331.33$4,147,958,037.31$2.42
2025-02-12$139,710,665,798.44$4,814,243,274.42$2.42
2025-02-13$142,635,962,453.92$4,845,109,298.91$2.47
2025-02-14$147,228,408,835.62$4,437,008,065.06$2.55
2025-02-15$158,349,869,676.89$7,692,468,675.34$2.74
2025-02-16$159,697,712,640.86$3,946,216,492.01$2.76
2025-02-17$157,590,298,702.77$2,966,410,173.44$2.73
2025-02-18$153,528,550,403.44$4,243,544,437.82$2.66
2025-02-19$147,965,082,000.56$4,627,790,087.11$2.56
2025-02-20$158,268,061,805.88$4,421,689,360.02$2.74
2025-02-21$155,803,376,373.92$3,770,413,761.63$2.69
2025-02-22$148,872,353,458.58$5,146,660,908.76$2.57
2025-02-23$149,186,293,144.37$2,039,899,166.16$2.58
2025-02-24$149,332,625,214.34$2,072,248,429.81$2.58
2025-02-25$131,520,287,326.66$7,132,791,349.20$2.28
2025-02-26$134,627,197,923.43$11,111,605,787.31$2.32
2025-02-27$126,766,064,785.14$5,936,591,863.90$2.19
2025-02-28$127,370,369,245.56$4,202,173,606.07$2.20
2025-03-01$124,392,769,084.65$7,266,804,533.90$2.15
2025-03-02$126,879,303,287.74$2,722,347,817.66$2.19
2025-03-03$169,870,381,405.55$14,741,402,315.72$2.94
2025-03-04$138,435,194,914.58$12,094,018,756.99$2.39
2025-03-05$142,402,404,085.69$9,500,571,374.27$2.46
2025-03-06$144,939,887,560.61$5,198,767,002.66$2.50
2025-03-07$150,505,175,945.88$5,916,822,614.47$2.60
2025-03-08$138,185,297,003.63$8,328,229,777.71$2.38
2025-03-09$134,862,079,473.85$3,009,552,907.47$2.32
2025-03-10$124,005,386,868.27$5,104,105,960.49$2.14
2025-03-11$118,387,557,436.82$6,907,399,289.10$2.03
2025-03-12$125,957,593,301.55$6,722,860,049.51$2.17
2025-03-13$129,987,896,211.97$5,394,933,491.49$2.24
2025-03-14$130,684,530,591.67$4,700,482,638.06$2.25
2025-03-15$136,928,855,738.29$3,738,755,688.12$2.36
2025-03-16$138,962,507,103.31$2,903,593,748.73$2.39
2025-03-17$133,729,450,717.87$3,149,719,385.51$2.30
2025-03-18$136,034,346,384.58$2,955,610,989.24$2.34
2025-03-19$133,056,596,229.87$2,950,644,595.36$2.29
2025-03-20$148,446,009,880.02$9,834,502,912.85$2.55
2025-03-21$141,749,550,828.59$4,258,912,106.63$2.43
2025-03-22$138,510,356,756.65$3,380,818,952.24$2.38
2025-03-23$137,633,684,733.84$1,482,324,406.90$2.37
2025-03-24$141,666,982,426.28$2,036,803,299.35$2.44
2025-03-25$142,182,563,236.70$3,267,297,475.96$2.45
2025-03-26$142,530,870,243.74$2,336,452,138.47$2.45
2025-03-27$136,740,698,537.38$2,854,543,228.96$2.35
2025-03-28$136,083,790,198.26$2,422,690,506.51$2.34
2025-03-29$128,190,870,625.22$3,837,465,479.15$2.20
2025-03-30$124,469,293,101.59$3,354,267,610.34$2.14
2025-03-31$124,324,478,160.55$2,477,465,471.99$2.14
2025-04-01$121,557,920,573.70$3,972,610,740.34$2.09
2025-04-02$124,525,644,957.66$3,641,319,247.19$2.14
2025-04-03$118,295,307,955.44$5,271,112,203.16$2.03
2025-04-04$120,421,038,483.87$4,928,791,386.96$2.06
2025-04-05$123,967,383,174.99$4,939,434,201.61$2.13
2025-04-06$124,960,176,668.54$1,897,079,007.25$2.15
2025-04-07$112,137,731,756.69$5,107,597,669.96$1.92
2025-04-08$111,374,044,255.22$11,995,374,383.50$1.90
2025-04-09$104,372,568,049.68$5,812,951,206.53$1.79
2025-04-10$119,481,580,828.56$8,269,048,094.88$2.05
2025-04-11$114,817,594,408.04$3,847,540,778.09$1.97
2025-04-12$118,009,313,254.16$2,990,956,512.01$2.02
2025-04-13$125,823,708,133.33$2,972,887,951.42$2.16
2025-04-14$123,493,869,513.43$3,631,412,098.06$2.12
2025-04-15$124,110,719,906.47$2,865,825,696.82$2.13
2025-04-16$121,753,153,315.35$2,529,137,788.83$2.09
2025-04-17$121,582,974,416.46$2,975,625,490.38$2.08
2025-04-18$120,634,755,808.26$2,069,087,395.31$2.07
2025-04-19$120,498,813,069.51$1,528,702,114.83$2.06
2025-04-20$121,758,359,729.22$1,198,082,570.28$2.09
2025-04-21$121,133,082,660.91$1,454,273,605.44$2.07
2025-04-22$121,475,020,267.03$2,357,222,891.83$2.08
2025-04-23$129,738,952,495.81$4,117,163,104.18$2.22
2025-04-24$129,639,794,259.17$4,996,062,046.36$2.22
2025-04-25$128,910,293,391.45$4,208,930,304.22$2.21
2025-04-26$127,618,810,209.94$3,234,722,208.50$2.19
2025-04-27$128,211,658,278.52$2,459,783,783.29$2.19
2025-04-28$131,895,374,150.18$3,751,692,488.21$2.26
2025-04-29$134,250,948,391.53$4,072,974,943.44$2.30
2025-04-30$130,723,771,364.09$2,489,793,878.02$2.24
2025-05-01$128,224,503,927.07$3,252,726,421.62$2.19
2025-05-02$129,560,735,707.49$2,155,611,895.05$2.21
2025-05-03$129,205,378,828.51$1,739,910,937.98$2.21
2025-05-04$128,054,986,434.61$1,214,767,487.79$2.19
2025-05-05$126,191,990,501.92$1,372,805,879.58$2.16
2025-05-06$125,040,025,715.66$2,194,829,695.50$2.14
2025-05-07$126,104,946,148.98$2,048,616,981.35$2.16
2025-05-08$124,559,831,965.93$3,559,099,566.44$2.13
2025-05-09$135,698,075,505.88$4,731,256,282.31$2.32
2025-05-10$137,157,723,819.55$6,008,731,144.74$2.34
2025-05-11$144,193,513,526.41$4,343,182,682.25$2.47
2025-05-12$138,618,419,781.16$3,957,902,320.32$2.37
2025-05-13$148,849,179,940.73$10,787,624,520.70$2.54
2025-05-14$151,577,986,548.92$6,137,110,174.71$2.59
2025-05-15$149,428,679,555.89$4,956,660,171.95$2.55
2025-05-16$139,404,660,869.70$5,285,627,666.56$2.38
2025-05-17$139,986,244,266.36$3,668,091,279.89$2.39
2025-05-18$137,901,408,638.98$2,378,581,122.52$2.35
2025-05-19$141,620,424,382.78$2,871,045,382.68$2.42
2025-05-20$139,572,032,487.03$3,326,769,717.09$2.38
2025-05-21$138,242,427,979.50$2,736,702,823.00$2.36
2025-05-22$141,104,708,088.65$3,857,208,347.07$2.40
2025-05-23$142,497,452,230.75$3,423,292,472.93$2.43
2025-05-24$135,209,260,273.53$3,803,614,983.52$2.30
2025-05-25$136,856,085,709.12$1,372,961,335.22$2.33
2025-05-26$137,358,561,276.95$1,905,275,005.15$2.34
2025-05-27$135,464,456,690.67$1,661,784,737.54$2.31
2025-05-28$136,063,470,027.78$2,048,276,738.57$2.32
2025-05-29$133,537,852,092.55$2,074,053,702.38$2.27
2025-05-30$132,132,467,347.39$2,179,459,280.65$2.25
2025-05-31$125,892,164,966.56$3,372,833,929.99$2.14
2025-06-01$127,925,904,411.57$2,268,132,685.32$2.18
2025-06-02$128,150,107,940.42$1,521,954,083.38$2.18
2025-06-03$129,301,420,887.84$1,856,646,284.25$2.20
2025-06-04$132,150,735,303.63$2,193,921,748.00$2.25
2025-06-05$129,408,473,711.79$1,714,810,311.22$2.20
2025-06-06$123,342,049,733.70$2,893,388,349.56$2.10
2025-06-07$127,281,615,711.76$1,854,390,911.98$2.16
2025-06-08$128,119,087,930.24$953,843,043.43$2.18
2025-06-09$133,080,974,653.21$2,297,445,951.39$2.26
2025-06-10$136,535,438,437.44$2,774,696,976.07$2.32
2025-06-11$135,601,731,484.24$2,612,062,557.98$2.31
2025-06-12$133,437,196,298.08$2,624,047,756.95$2.27
2025-06-13$129,189,732,814.78$2,202,653,947.41$2.20
2025-06-14$126,534,557,978.47$3,949,716,840.39$2.15
2025-06-15$126,263,429,802.95$1,687,489,656.58$2.14
2025-06-16$127,577,707,973.11$1,231,293,467.18$2.17
2025-06-17$133,168,717,149.85$4,466,552,529.62$2.26
2025-06-18$127,416,681,908.19$3,466,660,612.11$2.16
2025-06-19$127,820,962,755.39$2,350,823,381.42$2.17
2025-06-20$127,674,651,295.67$1,450,568,729.95$2.17
2025-06-21$124,953,533,243.96$2,098,115,334.49$2.12
2025-06-22$120,411,151,497.55$2,305,504,805.38$2.04
2025-06-23$118,672,394,254.47$4,449,887,424.64$2.01
2025-06-24$127,539,548,337.53$4,004,307,867.64$2.16
2025-06-25$129,018,976,028.34$3,119,419,440.00$2.19
2025-06-26$128,924,835,580.36$2,234,760,744.38$2.18
2025-06-27$124,230,689,777.04$2,569,634,191.47$2.11
2025-06-28$126,287,954,127.92$2,600,100,605.54$2.14
2025-06-29$128,959,095,356.28$1,909,072,124.17$2.19
2025-06-30$130,291,214,168.36$1,320,178,860.36$2.21
2025-07-01$132,156,902,495.56$3,688,723,731.50$2.24
2025-07-02$128,126,705,578.13$2,782,662,990.95$2.17
2025-07-03$131,977,600,025.22$3,660,413,082.13$2.23
2025-07-04$133,259,962,343.86$3,456,952,710.40$2.26
2025-07-05$131,144,534,229.90$1,759,263,909.26$2.22
2025-07-06$130,972,769,052.70$898,181,111.58$2.22
2025-07-07$134,151,998,248.59$2,334,073,292.93$2.27
2025-07-08$134,350,852,686.03$3,876,739,211.50$2.28
2025-07-09$136,497,008,281.74$2,680,689,161.89$2.31
2025-07-10$142,094,073,894.77$4,432,186,610.18$2.41
2025-07-11$150,138,989,600.81$5,263,609,598.37$2.55
2025-07-12$161,862,097,553.51$14,004,307,576.91$2.74
2025-07-13$161,796,742,917.53$7,635,333,692.64$2.74
2025-07-13$162,745,819,962.38$6,465,447,288.75$2.75
easy way to earn bitcoin

XRP Markets

Compare live prices of XRP on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXRP/USDT $3.49$740,921,122
WEEXXRP/USDT $3.49$300,450,084
Coinbase ExchangeXRP/USD $3.49$288,739,253
BinanceXRP/FDUSD $3.49$246,003,444
BitgetXRP/USDT $3.49$211,313,357
LBankXRP/USDT $3.49$242,515,842
BybitXRP/USDT $3.49$189,277,695
KrakenXRP/USD $3.49$133,100,150
MEXCXRP/USDT $3.49$176,234,699
BinanceXRP/USDC $3.49$156,429,155
OurbitXRP/USDT $3.49$153,470,152
ToobitXRP/USDT $3.49$131,397,223
OKXXRP/USDT $3.49$121,979,543
KuCoinXRP/USDT $3.49$97,704,553
CoinWXRP/USDT $3.49$98,022,668
HibtXRP/USDT $3.49$138,651,440
BVOXXRP/USDT $3.49$111,524,906
HTXXRP/USDT $3.49$102,132,453
ZoomexXRP/USDT $3.49$75,739,304
DigiFinexXRP/USDT $3.49$44,540,646
Crypto.com ExchangeXRP/USD $3.49$76,251,001
BitunixXRP/USDT $3.49$44,939,916
BitstampXRP/USD $3.49$43,222,183
DeepcoinXRP/USDT $3.49$39,366,093
GroveXXRP/USDT $3.49$29,457,475
Crypto.com ExchangeXRP/USDT $3.49$44,815,262
TapbitXRP/USDT $3.49$68,501,368
BitbankXRP/JPY $3.49$40,468,587
WEEXXRP/USDC $3.49$25,010,633
BitvavoXRP/EUR $3.49$53,113,803
BinanceXRP/JPY $3.49$27,477,711
BybitXRP/USDC $3.49$20,920,334
BinanceXRP/EUR $3.49$22,965,436
BitrueXRP/USDT $3.49$64,253,367
GateXRP/USDT $3.49$42,824,373
CoinExXRP/USDT $3.49$20,475,978
BullishXRP/RLUSD $3.49$23,774,169
P2BXRP/USDT $3.49$27,994,214
Bit2MeXRP/USDC $3.48$17,206,465
Bit2MeXRP/EUR $3.48$11,090,220
GroveXXRP/USDC $3.49$13,456,125
BullishXRP/USDC $3.49$14,737,834
BitKanXRP/USDT $3.49$13,269,925
BTSEXRP/USDT $3.49$12,814,118
KCEXXRP/USDT $3.49$11,932,549
BinanceXRP/TRY $3.49$16,865,689
WhiteBITXRP/USDT $3.51$39,734,615
Biconomy.comXRP/USDT $3.49$12,141,781
XT.COMXRP/USDT $3.49$100,528,274
BYDFiXRP/USDT $3.49$14,018,617
AzbitXRP/USDC $3.49$10,835,273
BinanceXRP/BTC $3.49$29,067,434
Coinbase ExchangeXRP/EUR $3.49$7,656,583
CEX.IOXRP/USD $3.49$6,184,791
BITXRP/USDT $3.49$10,086,609
AzbitXRP/USDT $3.49$7,348,977
PhemexXRP/USDT $3.49$24,506,708
OKXXRP/USDC $3.49$7,391,628
CoinTRXRP/USDT $3.49$5,931,782
KCEXXRP/USDC $3.49$8,452,247
BitkubXRP/THB $3.48$9,590,160
BitgetXRP/USDC $3.49$10,556,658
BloFinXRP/USDT $3.49$18,711,886
bitFlyerXRP/JPY $3.49$8,376,688
EarnBITXRP/USDT $3.49$4,926,449
CoinCatchXRP/USDT $3.49$5,141,999
OKXXRP/USD $3.49$3,699,475
GMO JapanXRP/JPY $3.49$13,103,493
Coinbase ExchangeXRP/USDT $3.48$3,301,801
IndodaxXRP/IDR $3.48$3,308,936
GeminiXRP/USD $3.49$14,699,316
OKXXRP/EUR $3.48$4,885,985
BinanceXRP/ETH $3.48$5,194,709
BitstampXRP/EUR $3.49$4,848,097
TrubitXRP/USDT $3.49$71,450,864
BYDFiXRP/USDC $3.49$2,279,796
BigONEXRP/USDT $3.49$65,270,452
bitcastleXRP/USDT $3.49$8,327,788
CoinstoreXRP/USDT $3.49$36,448,113
BitrueDOGE/XRP $3.49$8,158,155
KrakenXRP/ETH $3.49$1,309,516
KrakenXRP/GBP $3.48$2,370,424
TapbitXRP/USDC $3.49$28,085,134
AscendEX (BitMax)XRP/USDT $3.49$60,851,255
BitrueSUI/XRP $3.49$2,660,096
BitrueSOL/XRP $3.49$8,245,760
CoinTRXRP/TRY $3.49$7,782,459
HotcoinXRP/USDT $3.49$5,023,438
BybitXRP/BTC $3.49$3,227,419
DigiFinexXRP/BTC $3.49$4,635,881
BitStorageXRP/USDT $3.49$11,318,278
BitrueADA/XRP $3.49$2,213,153
BinanceXRP/BRL $3.51$887,592
PointPayXRP/USDT $3.49$22,671,410
Dex-TradeXRP/USDT $3.49$14,794,940
MEXCXRP/ETH $3.49$17,391,667
BullishXRP/AUSD $3.50$2,189,774
Binance USXRP/USDT $3.49$1,106,466
KuCoinXRP/KCS $3.49$657,318
CoincheckXRP/JPY $3.49$6,720,278

About XRP

Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is built atop the idea of a distributed ledger network which requires various parties to participate in validating transactions, rather than any singular centralized authority. That facilitates transactions all over the world, and transfer fees are far cheaper than the likes of bitcoin. Unlike other cryptocurrencies, XRP transfers are effectively immediate, requiring no typical confirmation time.Ripple was originally founded by a single company, Ripple Labs, and continues to be backed by it, rather than the larger network of developers that continue bitcoin’s development. It also doesn’t have a fluctuating amount of its currency in existence. Where bitcoin has a continually growing pool with an eventual maximum, and Ethereum theoretically has no limit, Ripple was created with all of its 100 billion XRP tokens right out of the gate. That number is maintained with no mining and most of the tokens are owned and held by Ripple Labs itself — around 60 billion at the latest count.Even at the recently reduced value of around half a dollar per XRP, that means Ripple Labs is currently sitting on around $20 billion worth of the cryptocurrency (note: Ripple’s price crashed hard recently, and may be worth far less than $60 billion by time you read this). It holds 55 billion XRP in an escrow account, which allows it to sell up to a billion per month if it so chooses in order to fund new projects and acquisitions. Selling such an amount would likely have a drastic effect on the cryptocurrency’s value, and isn’t something Ripple Labs plans to do anytime soon.In actuality, Ripple Labs is looking to leverage the technology behind XRP to allow for faster banking transactions around the world. While Bitcoin and other cryptocurrencies are built on the idea of separating financial transactions from the financial organizations of traditional currencies, Ripple is almost the opposite in every sense.XRP by Ripple price can be found on this page alongside the market capitalization and additional stats.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,903.00
0.27%
ETH
$3,737.21
5.15%
XRP
$3.49
2.31%
USDT
$1.00
0.01%
BNB
$746.82
1%
SOL
$181.01
2.61%
USDC
$1.000
0%
DOGE
$0.252
2.79%
STETH
$3,727.04
5.04%
ADA
$0.850
3.03%
TRX
$0.318
2.65%
WSTETH
$4,498.04
4.88%
HYPE
$45.57
1.7%
WBTC
$117,997.00
0.07%
XLM
$0.467
1.76%
SUI
$3.97
4.88%
LINK
$19.23
7.91%
HBAR
$0.271
1.99%
BCH
$534.43
5.54%
AVAX
$24.93
4.76%
WEETH
$4,001.54
5.14%
SHIB
$0.00001508
1.46%
LTC
$116.26
14.77%
WETH
$3,738.09
5.18%
LEO
$9.00
0.32%