• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.7% ETH 9.6%

Celestia Live Price Update & Market Capitalization

easy way to earn bitcoin

Celestia TIA #85

$1.74 8.05% (1d)

Market Overview

Celestia current market price is $1.74 with a 24 hour trading volume of $188.62M. The total available supply of Celestia is 1.13B TIA. It has secured Rank 85 in the cryptocurrency market with a marketcap of $1.23B. The TIA price is 1.58% up in the last one hour.


The high price of the Celestia is $1.75 and low price is $1.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celestia Rank

85

Celestia Price

$1.74

Market Cap

$1.23B 7.34%

Fully Diluted Valuation

$1.97B

Trading Volume(24h)

$188.62M

Circulating Supply

704.06M TIA

Total Supply

1.13B TIA

Max Supply

(Not Available)

High(24h)

$1.75

Low(24h)

$1.61

All-time High

$20.85 91.67%
10 Feb 2024

All-time Low

$1.32 31.19%
22 Jun 2025

Cryptocurrency Celestia Calculator

Want to convert more cryptocurrencies?

Celestia Historical Data Chart

1h

1.58%

24h

8.05%

7d

9.36%

14d

18.3%

30d

19.79%

60d

45.11%

200d

65.21%

1y

74.16%

Celestia Historical Data

Historical data of Celestia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$994,077,329.27$51,394,953.72$5.08
2024-07-09$1,178,186,657.92$183,452,567.89$6.01
2024-07-10$1,425,432,128.80$244,406,297.80$7.26
2024-07-11$1,346,105,832.77$195,511,839.28$6.84
2024-07-12$1,264,499,016.22$170,390,859.20$6.42
2024-07-13$1,251,153,813.47$141,240,410.48$6.36
2024-07-14$1,203,491,380.51$103,545,452.63$6.09
2024-07-15$1,254,513,559.84$111,277,090.43$6.33
2024-07-16$1,352,728,861.53$183,317,487.28$6.85
2024-07-17$1,312,817,646.49$157,623,319.00$6.63
2024-07-18$1,249,740,492.47$122,798,153.75$6.29
2024-07-19$1,226,526,207.00$92,992,283.65$6.19
2024-07-20$1,273,294,364.49$84,748,680.01$6.41
2024-07-21$1,300,614,110.06$96,436,595.32$6.55
2024-07-22$1,459,253,678.55$133,661,427.19$7.33
2024-07-23$1,445,471,105.17$236,097,045.74$7.26
2024-07-24$1,279,858,776.08$118,550,372.66$6.42
2024-07-25$1,198,214,694.89$107,322,087.13$6.00
2024-07-26$1,141,186,237.04$121,716,978.98$5.71
2024-07-27$1,199,043,233.33$80,389,826.63$6.00
2024-07-28$1,181,008,669.59$67,772,078.98$5.90
2024-07-29$1,139,431,333.44$51,125,727.84$5.69
2024-07-30$1,117,749,835.77$71,329,657.81$5.56
2024-07-31$1,084,454,377.60$65,957,885.49$5.40
2024-08-01$1,059,399,389.16$71,752,623.61$5.27
2024-08-02$1,124,824,307.82$115,119,690.60$5.59
2024-08-03$1,067,338,358.53$150,463,851.02$5.30
2024-08-04$1,006,022,598.04$111,669,463.80$4.99
2024-08-05$951,819,439.10$104,235,982.56$4.70
2024-08-06$953,970,875.36$305,689,027.38$4.72
2024-08-07$1,010,005,049.01$117,018,752.83$4.99
2024-08-08$917,571,087.68$91,967,303.75$4.53
2024-08-09$1,147,308,683.61$177,031,281.10$5.67
2024-08-10$1,136,986,107.45$200,537,802.92$5.60
2024-08-11$1,198,253,496.22$161,388,923.30$5.89
2024-08-12$1,041,940,339.18$94,827,016.70$5.12
2024-08-13$1,195,477,607.72$146,293,882.74$5.86
2024-08-14$1,262,826,754.62$129,263,637.08$6.19
2024-08-15$1,163,123,776.29$126,141,248.64$5.69
2024-08-16$1,099,509,100.87$145,442,658.77$5.38
2024-08-17$1,051,634,726.86$109,050,070.43$5.15
2024-08-18$1,048,983,243.65$68,976,811.66$5.12
2024-08-19$1,027,333,783.87$73,846,043.89$5.01
2024-08-20$1,028,922,783.28$84,264,883.66$5.02
2024-08-21$1,029,102,685.88$84,306,365.66$5.00
2024-08-22$1,059,853,438.67$89,703,837.57$5.15
2024-08-23$1,086,249,730.80$68,473,805.28$5.27
2024-08-24$1,219,430,965.73$149,892,887.85$5.91
2024-08-25$1,248,815,965.34$90,152,376.73$6.05
2024-08-26$1,179,982,618.47$96,067,285.75$5.70
2024-08-27$1,120,828,617.89$82,131,221.58$5.42
2024-08-28$1,038,933,503.94$120,937,169.97$5.02
2024-08-29$991,490,131.88$111,296,461.25$4.78
2024-08-30$953,566,804.51$90,251,997.64$4.59
2024-08-31$937,987,056.29$96,623,577.38$4.52
2024-09-01$933,026,548.13$40,968,900.91$4.49
2024-09-02$884,755,638.91$55,073,928.17$4.25
2024-09-03$932,465,731.35$68,564,891.07$4.47
2024-09-04$842,564,933.09$52,267,457.19$4.04
2024-09-05$866,741,670.42$91,559,765.77$4.15
2024-09-06$845,232,614.00$76,194,512.55$4.04
2024-09-07$820,674,836.84$87,265,375.33$3.93
2024-09-08$825,823,228.45$47,252,107.82$3.94
2024-09-09$853,803,608.01$51,283,433.15$4.06
2024-09-10$894,145,153.44$89,430,176.41$4.26
2024-09-11$892,255,929.11$66,957,115.90$4.25
2024-09-12$865,749,672.97$79,110,617.45$4.11
2024-09-13$892,312,759.62$74,901,994.18$4.24
2024-09-14$946,843,177.67$84,407,292.88$4.49
2024-09-15$984,899,473.41$124,383,120.98$4.67
2024-09-16$1,017,019,750.68$164,708,340.11$4.82
2024-09-17$960,398,043.32$102,804,033.92$4.54
2024-09-18$1,102,907,228.37$180,768,626.22$5.21
2024-09-19$1,128,390,813.44$214,515,729.70$5.33
2024-09-20$1,260,126,204.85$375,660,354.67$5.95
2024-09-21$1,278,792,615.88$147,432,754.01$5.99
2024-09-22$1,286,748,341.21$120,367,345.56$6.04
2024-09-23$1,140,724,145.49$168,936,578.20$5.36
2024-09-24$1,412,337,168.23$396,443,162.81$6.65
2024-09-25$1,372,379,849.29$313,243,156.69$6.44
2024-09-26$1,311,699,465.78$179,866,390.86$6.15
2024-09-27$1,344,018,305.87$191,263,244.39$6.28
2024-09-28$1,362,731,767.57$198,455,533.99$6.38
2024-09-29$1,281,925,574.23$157,023,566.07$5.99
2024-09-30$1,289,414,612.14$140,800,755.64$6.02
2024-10-01$1,183,979,264.06$183,605,803.38$5.52
2024-10-02$1,096,649,447.81$248,277,943.90$5.10
2024-10-03$1,043,875,453.99$228,349,541.12$4.86
2024-10-04$1,022,237,565.48$173,242,314.07$4.76
2024-10-05$1,124,473,585.17$198,829,818.71$5.24
2024-10-06$1,104,621,628.65$103,439,919.41$5.14
2024-10-07$1,138,958,033.00$119,046,186.98$5.30
2024-10-08$1,154,718,812.33$221,391,925.27$5.35
2024-10-09$1,099,417,097.94$130,777,190.87$5.12
2024-10-10$1,036,573,444.23$127,721,366.46$4.82
2024-10-11$1,077,959,962.41$127,356,070.66$5.02
2024-10-12$1,155,883,735.75$196,470,513.60$5.38
2024-10-13$1,184,315,773.81$188,648,724.81$5.52
2024-10-14$1,346,556,833.50$436,043,931.63$6.26
2024-10-15$1,346,052,861.22$352,451,410.26$6.26
2024-10-16$1,300,509,228.02$283,758,025.69$6.05
2024-10-17$1,279,532,290.23$196,213,703.95$5.88
2024-10-18$1,296,222,028.26$213,929,507.14$5.94
2024-10-19$1,317,096,770.42$216,608,844.98$6.02
2024-10-20$1,281,815,182.88$112,935,281.50$5.87
2024-10-21$1,332,067,386.87$135,716,444.33$6.09
2024-10-22$1,234,960,056.88$180,437,968.21$5.63
2024-10-23$1,260,313,689.02$160,640,821.19$5.76
2024-10-24$1,306,881,186.56$275,772,968.60$5.96
2024-10-25$1,340,089,282.36$263,341,683.49$6.10
2024-10-26$1,156,203,720.08$279,675,995.54$5.26
2024-10-27$1,188,002,385.66$198,502,716.14$5.39
2024-10-28$1,128,537,744.90$115,142,155.91$5.12
2024-10-29$1,117,780,288.62$209,417,613.11$5.07
2024-10-30$1,162,157,673.91$287,629,209.77$5.27
2024-10-31$1,898,756,771.80$412,143,632.26$4.76
2024-11-01$1,937,938,809.76$419,383,224.55$4.85
2024-11-02$1,821,685,919.55$307,257,704.37$4.54
2024-11-03$1,879,009,966.18$192,253,333.21$4.68
2024-11-04$1,839,901,633.37$185,315,819.86$4.56
2024-11-05$1,696,468,113.82$161,672,767.43$4.21
2024-11-06$1,715,012,013.17$203,750,902.23$4.22
2024-11-07$2,087,212,269.84$565,500,879.54$5.13
2024-11-08$2,092,423,601.10$305,775,814.63$5.13
2024-11-09$2,212,193,483.00$329,989,718.97$5.41
2024-11-10$2,281,960,080.35$252,833,181.11$5.52
2024-11-11$2,287,404,510.45$589,135,806.95$5.56
2024-11-12$2,390,321,099.97$541,435,891.47$5.78
2024-11-13$2,296,815,599.91$691,542,519.45$5.55
2024-11-14$2,087,367,206.36$428,375,913.34$5.02
2024-11-15$1,964,702,889.24$365,136,308.79$4.73
2024-11-16$2,058,320,950.28$247,379,181.50$4.93
2024-11-17$2,186,084,926.38$257,133,904.15$5.22
2024-11-18$2,107,690,707.08$227,166,044.12$5.02
2024-11-19$2,333,623,837.36$357,693,827.52$5.54
2024-11-20$2,180,253,106.89$231,501,610.87$5.16
2024-11-21$2,115,451,359.81$190,302,235.32$4.98
2024-11-22$2,316,452,037.04$369,611,450.95$5.45
2024-11-23$2,427,284,200.54$385,888,603.52$5.69
2024-11-24$3,056,566,025.81$1,334,894,543.78$7.14
2024-11-25$3,395,327,552.00$1,787,786,849.23$7.91
2024-11-26$3,347,084,797.11$1,341,162,395.44$7.79
2024-11-27$3,524,398,967.02$1,106,274,924.48$8.18
2024-11-28$3,501,287,122.20$786,864,833.29$8.10
2024-11-29$3,577,702,971.82$775,690,093.64$8.26
2024-11-30$3,519,164,755.07$462,916,188.85$8.10
2024-12-01$3,665,383,914.95$544,359,508.76$8.41
2024-12-02$3,504,272,264.03$381,473,778.44$8.01
2024-12-03$3,345,696,994.59$687,130,015.19$7.66
2024-12-04$3,571,496,611.60$772,488,977.70$8.12
2024-12-05$3,661,046,270.56$788,460,860.26$8.33
2024-12-06$3,659,793,739.57$731,820,174.76$8.28
2024-12-07$3,920,897,919.79$645,159,315.40$8.85
2024-12-08$3,767,260,456.04$392,444,474.72$8.47
2024-12-09$3,743,499,255.83$270,651,896.05$8.42
2024-12-10$2,986,140,156.89$743,588,272.57$6.69
2024-12-11$2,972,764,890.35$688,875,990.22$6.64
2024-12-12$3,222,658,359.43$427,571,025.42$7.18
2024-12-13$3,237,949,128.75$399,963,337.01$7.20
2024-12-14$3,189,065,226.17$309,928,240.26$7.07
2024-12-15$3,092,270,157.67$190,552,938.86$6.84
2024-12-16$3,133,839,481.28$217,247,266.74$6.90
2024-12-17$3,003,157,794.14$307,951,154.12$6.59
2024-12-18$2,847,402,483.20$222,362,779.88$6.24
2024-12-19$2,626,775,831.43$329,370,403.62$5.76
2024-12-20$2,361,792,746.05$425,964,525.67$5.14
2024-12-21$2,408,894,087.82$409,790,880.43$5.23
2024-12-22$2,270,198,537.97$210,960,523.13$4.93
2024-12-23$2,272,289,686.93$176,289,751.81$4.91
2024-12-24$2,462,385,091.29$181,290,428.05$5.31
2024-12-25$2,498,562,959.27$186,037,442.14$5.39
2024-12-26$2,385,318,042.67$149,597,265.76$5.12
2024-12-27$2,284,686,895.11$114,047,155.44$4.89
2024-12-28$2,210,870,514.56$148,313,377.22$4.72
2024-12-29$2,313,537,168.38$95,922,820.37$4.92
2024-12-30$2,239,770,771.49$82,775,295.34$4.76
2024-12-31$2,243,700,195.66$140,429,957.24$4.75
2025-01-01$2,183,018,463.96$75,833,454.48$4.61
2025-01-02$2,299,630,169.45$83,114,041.01$4.85
2025-01-03$2,405,222,634.34$120,764,091.64$5.06
2025-01-04$2,605,462,928.55$182,304,580.08$5.47
2025-01-05$2,667,999,968.99$156,970,706.73$5.58
2025-01-06$2,664,755,003.48$108,789,632.97$5.55
2025-01-07$2,647,426,895.59$178,330,245.61$5.51
2025-01-08$2,357,501,536.98$214,848,462.29$4.89
2025-01-09$2,177,718,168.02$226,877,734.86$4.51
2025-01-10$2,195,842,392.81$159,866,100.25$4.53
2025-01-11$2,327,718,655.36$138,746,314.12$4.81
2025-01-12$2,393,393,655.16$137,871,165.77$4.92
2025-01-13$2,386,086,407.06$145,495,081.62$4.90
2025-01-14$2,254,566,542.03$179,855,113.36$4.62
2025-01-15$2,336,810,594.63$78,350,562.16$4.77
2025-01-16$2,571,655,940.74$176,932,028.02$5.24
2025-01-17$2,468,064,900.22$140,639,765.89$5.01
2025-01-18$2,651,677,982.92$183,523,384.06$5.37
2025-01-19$2,405,165,568.52$134,182,498.34$4.86
2025-01-20$2,327,679,389.48$315,713,954.39$4.67
2025-01-21$2,283,714,219.60$312,162,664.35$4.58
2025-01-22$2,433,527,415.40$147,654,735.40$4.90
2025-01-23$2,339,394,274.93$93,286,017.41$4.68
2025-01-24$2,324,859,176.17$126,444,427.07$4.64
2025-01-25$2,271,916,993.59$93,639,449.00$4.53
2025-01-26$2,294,977,665.95$67,560,600.22$4.55
2025-01-27$2,196,100,939.19$58,680,609.10$4.35
2025-01-28$2,042,391,457.63$199,247,463.16$4.04
2025-01-29$1,930,574,327.91$81,020,803.01$3.81
2025-01-30$1,994,794,165.15$97,701,422.16$3.92
2025-01-31$2,170,788,756.49$94,253,149.69$4.26
2025-02-01$2,211,840,788.76$101,701,889.19$4.33
2025-02-02$2,015,387,621.08$80,509,508.43$3.93
2025-02-03$1,688,241,503.37$202,464,865.26$3.29
2025-02-04$1,800,040,427.88$460,216,665.58$3.49
2025-02-05$1,676,590,250.24$179,558,944.24$3.26
2025-02-06$1,564,261,847.57$103,307,119.80$3.03
2025-02-07$1,503,320,383.24$126,650,043.72$2.91
2025-02-08$1,460,712,480.53$89,041,422.06$2.82
2025-02-09$1,579,336,784.47$63,020,378.73$3.04
2025-02-10$1,629,959,374.37$77,140,447.01$3.13
2025-02-11$1,688,403,196.47$86,595,644.52$3.23
2025-02-12$1,690,140,432.85$101,111,072.10$3.22
2025-02-13$1,686,268,357.04$121,405,404.46$3.22
2025-02-14$1,605,739,679.39$76,447,073.05$3.05
2025-02-15$1,679,900,118.68$76,510,429.38$3.18
2025-02-16$1,620,483,444.37$52,618,725.37$3.06
2025-02-17$1,605,970,455.37$49,489,937.06$3.03
2025-02-18$1,659,725,896.91$78,350,477.68$3.13
2025-02-19$1,593,554,020.19$110,553,534.37$2.99
2025-02-20$1,674,801,310.02$88,550,096.99$3.14
2025-02-21$1,950,720,503.99$228,768,059.76$3.65
2025-02-22$1,915,325,581.30$192,702,818.97$3.58
2025-02-23$2,022,872,953.85$156,373,536.89$3.76
2025-02-24$1,999,907,621.59$73,570,881.55$3.72
2025-02-25$1,741,135,899.40$124,811,977.98$3.24
2025-02-26$1,966,401,901.00$199,385,896.05$3.65
2025-02-27$2,058,055,207.21$283,401,192.28$3.82
2025-02-28$1,948,103,803.83$132,158,923.68$3.63
2025-03-01$2,206,031,253.85$155,878,830.18$4.09
2025-03-02$2,240,305,470.17$174,513,519.88$4.17
2025-03-03$2,221,225,098.91$182,116,895.60$4.14
2025-03-04$1,857,687,058.34$184,490,987.89$3.45
2025-03-05$1,845,257,138.49$215,928,708.63$3.43
2025-03-06$1,818,327,992.52$98,907,560.03$3.38
2025-03-07$1,703,510,980.69$109,822,891.98$3.17
2025-03-08$1,695,305,558.67$97,801,185.97$3.16
2025-03-09$1,767,575,430.24$87,566,655.01$3.29
2025-03-10$1,621,434,458.66$120,706,188.75$3.03
2025-03-11$1,514,920,840.59$149,116,607.78$2.82
2025-03-12$1,713,791,895.92$129,791,132.83$3.20
2025-03-13$1,978,481,987.61$230,300,010.58$3.68
2025-03-14$1,947,345,812.74$107,378,650.69$3.63
2025-03-15$1,896,560,069.97$82,888,814.75$3.52
2025-03-16$1,949,251,755.60$60,971,405.80$3.63
2025-03-17$1,822,506,887.96$53,142,642.24$3.39
2025-03-18$1,818,464,905.87$68,523,957.30$3.38
2025-03-19$1,735,304,824.22$101,298,147.87$3.23
2025-03-20$1,834,069,557.52$104,398,635.67$3.41
2025-03-21$1,803,491,411.50$63,743,438.27$3.35
2025-03-22$1,770,241,430.98$66,651,148.98$3.30
2025-03-23$1,817,123,590.92$49,592,034.40$3.38
2025-03-24$1,904,588,422.52$67,419,659.13$3.55
2025-03-25$1,953,870,266.27$85,841,230.83$3.65
2025-03-26$2,118,115,646.13$70,451,097.77$3.69
2025-03-27$2,056,865,664.52$76,232,973.65$3.59
2025-03-28$2,125,866,722.11$84,511,432.98$3.71
2025-03-29$1,960,866,309.89$95,984,316.49$3.43
2025-03-30$1,866,117,776.94$50,498,527.83$3.22
2025-03-31$1,882,417,246.49$41,020,502.96$3.24
2025-04-01$1,781,148,829.73$63,660,702.62$3.06
2025-04-02$1,834,872,012.45$56,569,605.57$3.15
2025-04-03$1,701,575,531.22$84,123,726.63$2.92
2025-04-04$1,668,582,981.93$109,891,818.54$2.84
2025-04-05$1,600,042,937.86$85,462,438.80$2.73
2025-04-06$1,586,399,372.69$42,826,838.79$2.70
2025-04-07$1,384,394,879.32$91,580,418.66$2.34
2025-04-08$1,476,790,504.86$161,487,984.81$2.49
2025-04-09$1,376,032,715.60$80,342,815.60$2.33
2025-04-10$1,514,050,494.63$132,322,899.32$2.55
2025-04-11$1,456,713,846.75$70,372,953.83$2.45
2025-04-12$1,503,263,111.97$64,629,739.51$2.53
2025-04-13$1,573,359,915.66$61,346,510.36$2.64
2025-04-14$1,443,377,561.71$63,724,696.84$2.42
2025-04-15$1,482,396,601.35$62,035,040.40$2.48
2025-04-16$1,460,257,146.95$57,369,859.63$2.43
2025-04-17$1,367,360,780.60$70,351,844.67$2.28
2025-04-18$1,412,151,185.32$47,894,134.42$2.34
2025-04-19$1,435,123,693.07$43,580,751.22$2.38
2025-04-20$1,502,815,838.44$50,134,081.53$2.48
2025-04-21$1,529,907,918.28$43,641,748.65$2.53
2025-04-22$1,553,240,327.78$64,076,222.50$2.56
2025-04-23$1,690,476,397.98$94,225,195.43$2.78
2025-04-24$1,682,041,127.59$93,996,484.99$2.76
2025-04-25$1,752,604,059.73$93,676,013.66$2.87
2025-04-26$1,756,303,419.44$96,949,768.39$2.87
2025-04-27$1,801,553,639.90$57,949,176.04$2.94
2025-04-28$1,771,661,392.89$47,840,006.82$2.88
2025-04-29$1,804,587,186.49$118,484,307.46$2.93
2025-04-30$1,684,114,489.43$82,330,364.38$2.74
2025-05-01$1,659,452,391.07$76,943,559.02$2.68
2025-05-02$1,627,720,299.18$76,381,098.20$2.63
2025-05-03$1,582,359,960.63$71,614,863.16$2.55
2025-05-04$1,526,162,298.56$53,670,081.09$2.45
2025-05-05$1,486,207,378.73$48,299,303.94$2.39
2025-05-06$1,473,656,655.90$59,820,772.02$2.36
2025-05-07$1,477,515,814.16$70,925,816.63$2.36
2025-05-08$1,529,343,950.02$61,383,704.44$2.44
2025-05-09$1,715,888,754.26$448,815,457.07$2.73
2025-05-10$1,923,566,234.88$322,450,434.69$3.06
2025-05-11$2,111,046,155.92$227,431,477.55$3.35
2025-05-12$2,026,353,820.58$175,201,095.77$3.21
2025-05-13$2,005,256,124.74$189,001,838.40$3.17
2025-05-14$2,104,444,765.58$160,504,370.58$3.32
2025-05-15$1,937,983,696.30$132,769,029.90$3.05
2025-05-16$1,754,290,230.43$174,366,666.74$2.76
2025-05-17$1,711,259,073.99$122,951,046.12$2.68
2025-05-18$1,645,902,484.07$84,540,332.76$2.58
2025-05-19$1,709,796,268.71$120,998,336.13$2.67
2025-05-20$1,688,971,908.25$97,559,898.41$2.63
2025-05-21$1,718,586,297.22$82,229,491.31$2.68
2025-05-22$1,712,030,872.23$157,198,911.36$2.66
2025-05-23$1,826,440,625.62$179,920,677.67$2.83
2025-05-24$1,622,310,418.64$327,687,070.74$2.50
2025-05-25$1,637,790,767.86$120,740,513.19$2.53
2025-05-26$1,658,481,514.17$92,790,359.20$2.56
2025-05-27$1,684,081,366.55$118,797,613.17$2.59
2025-05-28$1,717,472,273.98$113,007,635.30$2.64
2025-05-29$1,703,002,088.15$92,754,984.62$2.61
2025-05-30$1,638,249,173.18$128,143,665.60$2.51
2025-05-31$1,410,305,141.84$176,691,548.79$2.16
2025-06-01$1,445,115,574.43$108,961,971.49$2.20
2025-06-02$1,460,979,755.54$59,508,037.95$2.22
2025-06-03$1,487,051,795.89$74,472,715.37$2.26
2025-06-04$1,481,402,594.40$79,352,780.43$2.25
2025-06-05$1,422,723,822.58$72,251,281.49$2.15
2025-06-06$1,308,469,682.40$131,327,681.15$1.98
2025-06-07$1,295,914,523.31$110,791,342.21$1.95
2025-06-08$1,367,011,729.45$61,951,326.81$2.06
2025-06-09$1,335,687,757.96$59,395,650.40$2.01
2025-06-10$1,414,540,860.54$97,000,703.99$2.12
2025-06-11$1,471,896,152.36$133,575,581.49$2.20
2025-06-12$1,411,594,084.84$123,274,225.51$2.11
2025-06-13$1,300,439,007.00$128,446,838.93$1.94
2025-06-14$1,208,786,647.13$170,126,728.22$1.80
2025-06-15$1,208,876,039.57$59,707,655.35$1.80
2025-06-16$1,183,980,182.38$65,972,501.76$1.76
2025-06-17$1,171,965,310.89$93,734,499.07$1.74
2025-06-18$1,125,432,680.46$121,496,790.05$1.66
2025-06-19$1,139,357,336.61$80,431,655.46$1.68
2025-06-20$1,112,182,146.61$49,196,953.11$1.64
2025-06-21$1,070,177,000.57$74,427,796.12$1.57
2025-06-22$984,776,349.55$65,077,043.21$1.45
2025-06-23$956,518,304.17$120,419,016.30$1.40
2025-06-24$1,086,453,526.71$102,844,767.82$1.59
2025-06-25$1,148,093,517.01$103,148,217.13$1.68
2025-06-26$1,083,809,051.61$87,782,969.79$1.58
2025-06-27$981,737,921.84$97,250,280.46$1.43
2025-06-28$990,778,547.82$85,402,190.43$1.44
2025-06-29$1,020,358,236.22$45,664,537.08$1.48
2025-06-30$1,059,931,536.23$77,799,411.31$1.53
2025-07-01$962,746,136.12$116,395,543.51$1.39
2025-07-02$934,488,666.49$72,436,706.65$1.35
2025-07-03$1,099,976,246.47$148,243,524.66$1.58
2025-07-04$1,138,797,009.81$158,196,737.13$1.64
2025-07-05$1,052,195,979.34$192,298,680.10$1.51
2025-07-06$1,039,326,995.11$84,649,874.06$1.49
2025-07-07$1,134,076,404.16$109,632,541.84$1.62
2025-07-07$1,140,582,667.82$125,269,321.15$1.63
easy way to earn bitcoin

Celestia Markets

Compare live prices of Celestia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateTIA/USDT $1.74$21,859,014
BinanceTIA/USDT $1.74$22,015,403
KuCoinTIA/USDT $1.74$3,860,304
BTSETIA/USDT $1.74$9,891,937
BybitTIA/USDT $1.74$7,208,555
OrangeXTIA/USDT $1.74$2,083,115
MEXCTIA/USDT $1.74$12,941,928
Coinbase ExchangeTIA/USD $1.75$6,430,029
LBankTIA/USDT $1.74$12,040,273
BinanceTIA/USDC $1.74$2,634,966
CoinstoreTIA/USDT $1.74$12,649,084
HTXTIA/USDT $1.74$4,819,028
BitgetTIA/USDT $1.74$1,814,828
OKXTIA/USDT $1.74$3,518,886
KrakenTIA/USD $1.74$878,271
BinanceTIA/TRY $1.74$3,276,543
CoinWTIA/USDT $1.74$7,022,140
WhiteBITTIA/USDT $1.75$2,420,501
GateTIA/USDC $1.74$1,027,590
BitvavoTIA/EUR $1.74$527,764
CoinWTIA/USDC $1.74$867,410
PhemexTIA/USDT $1.75$532,979
HibtTIA/USDT $1.74$525,243
HotcoinTIA/USDT $1.74$1,104,468
BYDFiTIA/USDT $1.73$608,514
BitMartTIA/USDT $1.74$1,743,958
KrakenTIA/EUR $1.74$108,839
TapbitTIA/USDT $1.74$1,131,803
BitrueTIA/USDT $1.74$562,629
HelixTIA/USDT $1.75$141,833
CoinmetroTIA/USDT $1.75$134,346
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.74$390,384
SAFEbitTIA/TRY $1.73$545,888
CoinExTIA/USDT $1.74$189,036
WhiteBITTIA/USDC $1.75$102,607
BinanceTIA/BTC $1.73$136,070
Mercado BitcoinTIA/BRL $1.74$51,247
WhiteBITTIA/EUR $1.74$35,316
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $1.74$140,879
BittimeTIA/IDR $1.74$33,443
WhiteBITTIA/TRY $1.73$91,640
MEXCTIA/USDC $1.74$74,532
AscendEX (BitMax)TIA/USDT $1.74$152,929
WhiteBITTIA/BTC $1.75$38,401
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.74$55,373
BybitTIA/USDC $1.74$23,684
KorbitTIA/KRW $1.73$9,611
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7 $1.74$8,743
BittimeTIA/USDT $1.75$24,947
Astroport (Neutron)IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7/UNTRN $1.73$2,701
FameEXTIA/USDT $1.74$26,946,166
BitKanTIA/USDT $1.74$1,489,722
OurbitTIA/USDT $1.74$1,454,566
BingXTIA/USDT $1.74$501,688
PionexTIA/USDT $1.75$176,078
KCEXTIA/USDT $1.74$954,974
TokoCryptoTIA/USDT $1.74$16,636
Nami ExchangeTIA/USDT $1.74$12,281
DigiFinexTIA/USDT $1.74$179,473
CEX.IOTIA/USDT $1.75$4,965
CEX.IOTIA/USD $1.75$173
WOO XTIA/USDT $1.74$14,716
CEX.IOTIA/USDC $1.74$29
BloFinTIA/USDT $1.74$594,715
FastexTIA/USDC $1.74$329,454
BinanceTIA/FDUSD $1.74$306,308
BVOXTIA/USDT $1.74$1,731,423
FastexTIA/USDT $1.74$300,813
BitazzaTIA/USDT $1.74$273,416
CoinCatchTIA/USDT $1.74$148,494
Nami ExchangeTIA/VNST $1.73$11,263
WEEXTIA/USDT $1.75$4,175
XT.COMTIA/USDT $1.74$182,766
Crypto.com ExchangeTIA/USD $1.75$23,369
OKXTIA/USDC $1.74$11,749
BitfinexTIA/USDT $1.74$3,724
TokoCryptoTIA/BTC $1.74$104
FoxbitTIA/BRL $1.76$6,463
OsmosisIBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.74$1,116
CoinExTIA/BTC $1.73$3,001
BitloTIA/TRY $1.74$2,530
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $1.75$298
zondacryptoTIA/PLN $1.75$568
zondacryptoTIA/USDC $1.74$2,024
OsmosisUOSMO/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.74$17
BTCCTIA/USDT $1.74$1,504,601
WebseaTIA/USDT $1.74$731,281
BtcTurk | KriptoTIA/TRY $1.73$843,792
BtcTurk | KriptoTIA/USDT $1.75$220,431
OsmosisIBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.74$132
Crypto.com ExchangeTIA/USDT $1.74$18,120
WEEXTIA/USDC $1.74$1,568
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.74$22,340
ParibuTIA/TRY $1.73$977,103
MudrexTIA/USDT $1.74$8,472
ChangeNOWTIA/BTC $1.73$457
BitkubTIA/THB $1.72$75,298
TokenizeTIA/USD $1.72$234,465
IndodaxTIA/IDR $1.72$14,017
UpbitTIA/USDT $1.76$15

About Celestia

Celestia is a data availability network that allows developers to easily create a new blockchain.

Cryptocurrency Latest News & Updates

Bonk crypto risks rejection at key resistance: breakout or correction within a pennant?

Bonk is pressing into a multi-layered resistance zone. Without a breakout, price risks a pullback toward the lower boundary of its pennant structure, in line with the 0.618 Fibonacci and value area low. Bonk (BONK) is trading at a critical…...

Read More
BlockDAG teams up with Seawolves, Orcas; Solana traders brace for $120, SHIB sees fresh demand

See how BlockDAG’s deals with Seattle Seawolves and Orcas & $335m presale boost its outlook, as Solana price chart nears $120 and Shiba Inu price momentum strengthens. #partnercontent...

Read More
BIT Mining bets on Solana, plans crypto war chest for $300m SOL treasury

BIT Mining is ditching diversification to go all-in on Solana. The firm will liquidate its current crypto portfolio and raise up to $300 million to build a SOL-heavy treasury while staking its future on one chain. On July 10, NYSE-listed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,198.00
3.58%
ETH
$2,816.13
5.69%
USDT
$1.00
0.03%
XRP
$2.49
4.6%
BNB
$673.14
1.58%
SOL
$158.85
2.81%
USDC
$1.000
0%
DOGE
$0.184
6.14%
TRX
$0.291
1.12%
STETH
$2,813.44
5.65%
ADA
$0.645
5.76%
WBTC
$113,195.00
3.65%
HYPE
$42.81
7.46%
SUI
$3.37
13.89%
WSTETH
$3,413.22
6.11%
BCH
$509.62
0.67%
LINK
$14.60
4.11%
XLM
$0.296
2.29%
AVAX
$19.82
6.38%
LEO
$9.01
0.29%
HBAR
$0.181
6.82%
WEETH
$3,028.31
6.04%
SHIB
$0.00001270
4.36%
USDS
$1.000
0.01%
WETH
$2,818.64
5.76%