• Cryptos 17843
  • Exchanges 1332
  • Market Cap $3.96T 3.58%
  • 24h Vol $153.76B
  • Dominance BTC 59.5% ETH 11.8%

Celestia Live Price Update & Market Capitalization

easy way to earn bitcoin

Celestia TIA #94

$1.84 0.09% (1d)

Market Overview

Celestia current market price is $1.84 with a 24 hour trading volume of $152.33M. The total available supply of Celestia is 1.14B TIA. It has secured Rank 94 in the cryptocurrency market with a marketcap of $1.34B. The TIA price is 0.59% up in the last one hour.


The high price of the Celestia is $1.84 and low price is $1.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celestia Rank

94

Celestia Price

$1.84

Market Cap

$1.34B 0.12%

Fully Diluted Valuation

$2.09B

Trading Volume(24h)

$152.33M

Circulating Supply

729.22M TIA

Total Supply

1.14B TIA

Max Supply

(Not Available)

High(24h)

$1.84

Low(24h)

$1.71

All-time High

$20.85 91.21%
10 Feb 2024

All-time Low

$1.32 38.43%
22 Jun 2025

Cryptocurrency Celestia Calculator

Want to convert more cryptocurrencies?

Celestia Historical Data Chart

1h

0.59%

24h

0.09%

7d

2.42%

14d

4.69%

30d

35.57%

60d

16.9%

200d

62.6%

1y

65.92%

Celestia Historical Data

Historical data of Celestia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$994,077,329.27$51,394,953.72$5.08
2024-07-09$1,178,186,657.92$183,452,567.89$6.01
2024-07-10$1,425,432,128.80$244,406,297.80$7.26
2024-07-11$1,346,105,832.77$195,511,839.28$6.84
2024-07-12$1,264,499,016.22$170,390,859.20$6.42
2024-07-13$1,251,153,813.47$141,240,410.48$6.36
2024-07-14$1,203,491,380.51$103,545,452.63$6.09
2024-07-15$1,254,513,559.84$111,277,090.43$6.33
2024-07-16$1,352,728,861.53$183,317,487.28$6.85
2024-07-17$1,312,817,646.49$157,623,319.00$6.63
2024-07-18$1,249,740,492.47$122,798,153.75$6.29
2024-07-19$1,226,526,207.00$92,992,283.65$6.19
2024-07-20$1,273,294,364.49$84,748,680.01$6.41
2024-07-21$1,300,614,110.06$96,436,595.32$6.55
2024-07-22$1,459,253,678.55$133,661,427.19$7.33
2024-07-23$1,445,471,105.17$236,097,045.74$7.26
2024-07-24$1,279,858,776.08$118,550,372.66$6.42
2024-07-25$1,198,214,694.89$107,322,087.13$6.00
2024-07-26$1,141,186,237.04$121,716,978.98$5.71
2024-07-27$1,199,043,233.33$80,389,826.63$6.00
2024-07-28$1,181,008,669.59$67,772,078.98$5.90
2024-07-29$1,139,431,333.44$51,125,727.84$5.69
2024-07-30$1,117,749,835.77$71,329,657.81$5.56
2024-07-31$1,084,454,377.60$65,957,885.49$5.40
2024-08-01$1,059,399,389.16$71,752,623.61$5.27
2024-08-02$1,124,824,307.82$115,119,690.60$5.59
2024-08-03$1,067,338,358.53$150,463,851.02$5.30
2024-08-04$1,006,022,598.04$111,669,463.80$4.99
2024-08-05$951,819,439.10$104,235,982.56$4.70
2024-08-06$953,970,875.36$305,689,027.38$4.72
2024-08-07$1,010,005,049.01$117,018,752.83$4.99
2024-08-08$917,571,087.68$91,967,303.75$4.53
2024-08-09$1,147,308,683.61$177,031,281.10$5.67
2024-08-10$1,136,986,107.45$200,537,802.92$5.60
2024-08-11$1,198,253,496.22$161,388,923.30$5.89
2024-08-12$1,041,940,339.18$94,827,016.70$5.12
2024-08-13$1,195,477,607.72$146,293,882.74$5.86
2024-08-14$1,262,826,754.62$129,263,637.08$6.19
2024-08-15$1,163,123,776.29$126,141,248.64$5.69
2024-08-16$1,099,509,100.87$145,442,658.77$5.38
2024-08-17$1,051,634,726.86$109,050,070.43$5.15
2024-08-18$1,048,983,243.65$68,976,811.66$5.12
2024-08-19$1,027,333,783.87$73,846,043.89$5.01
2024-08-20$1,028,922,783.28$84,264,883.66$5.02
2024-08-21$1,029,102,685.88$84,306,365.66$5.00
2024-08-22$1,059,853,438.67$89,703,837.57$5.15
2024-08-23$1,086,249,730.80$68,473,805.28$5.27
2024-08-24$1,219,430,965.73$149,892,887.85$5.91
2024-08-25$1,248,815,965.34$90,152,376.73$6.05
2024-08-26$1,179,982,618.47$96,067,285.75$5.70
2024-08-27$1,120,828,617.89$82,131,221.58$5.42
2024-08-28$1,038,933,503.94$120,937,169.97$5.02
2024-08-29$991,490,131.88$111,296,461.25$4.78
2024-08-30$953,566,804.51$90,251,997.64$4.59
2024-08-31$937,987,056.29$96,623,577.38$4.52
2024-09-01$933,026,548.13$40,968,900.91$4.49
2024-09-02$884,755,638.91$55,073,928.17$4.25
2024-09-03$932,465,731.35$68,564,891.07$4.47
2024-09-04$842,564,933.09$52,267,457.19$4.04
2024-09-05$866,741,670.42$91,559,765.77$4.15
2024-09-06$845,232,614.00$76,194,512.55$4.04
2024-09-07$820,674,836.84$87,265,375.33$3.93
2024-09-08$825,823,228.45$47,252,107.82$3.94
2024-09-09$853,803,608.01$51,283,433.15$4.06
2024-09-10$894,145,153.44$89,430,176.41$4.26
2024-09-11$892,255,929.11$66,957,115.90$4.25
2024-09-12$865,749,672.97$79,110,617.45$4.11
2024-09-13$892,312,759.62$74,901,994.18$4.24
2024-09-14$946,843,177.67$84,407,292.88$4.49
2024-09-15$984,899,473.41$124,383,120.98$4.67
2024-09-16$1,017,019,750.68$164,708,340.11$4.82
2024-09-17$960,398,043.32$102,804,033.92$4.54
2024-09-18$1,102,907,228.37$180,768,626.22$5.21
2024-09-19$1,128,390,813.44$214,515,729.70$5.33
2024-09-20$1,260,126,204.85$375,660,354.67$5.95
2024-09-21$1,278,792,615.88$147,432,754.01$5.99
2024-09-22$1,286,748,341.21$120,367,345.56$6.04
2024-09-23$1,140,724,145.49$168,936,578.20$5.36
2024-09-24$1,412,337,168.23$396,443,162.81$6.65
2024-09-25$1,372,379,849.29$313,243,156.69$6.44
2024-09-26$1,311,699,465.78$179,866,390.86$6.15
2024-09-27$1,344,018,305.87$191,263,244.39$6.28
2024-09-28$1,362,731,767.57$198,455,533.99$6.38
2024-09-29$1,281,925,574.23$157,023,566.07$5.99
2024-09-30$1,289,414,612.14$140,800,755.64$6.02
2024-10-01$1,183,979,264.06$183,605,803.38$5.52
2024-10-02$1,096,649,447.81$248,277,943.90$5.10
2024-10-03$1,043,875,453.99$228,349,541.12$4.86
2024-10-04$1,022,237,565.48$173,242,314.07$4.76
2024-10-05$1,124,473,585.17$198,829,818.71$5.24
2024-10-06$1,104,621,628.65$103,439,919.41$5.14
2024-10-07$1,138,958,033.00$119,046,186.98$5.30
2024-10-08$1,154,718,812.33$221,391,925.27$5.35
2024-10-09$1,099,417,097.94$130,777,190.87$5.12
2024-10-10$1,036,573,444.23$127,721,366.46$4.82
2024-10-11$1,077,959,962.41$127,356,070.66$5.02
2024-10-12$1,155,883,735.75$196,470,513.60$5.38
2024-10-13$1,184,315,773.81$188,648,724.81$5.52
2024-10-14$1,346,556,833.50$436,043,931.63$6.26
2024-10-15$1,346,052,861.22$352,451,410.26$6.26
2024-10-16$1,300,509,228.02$283,758,025.69$6.05
2024-10-17$1,279,532,290.23$196,213,703.95$5.88
2024-10-18$1,296,222,028.26$213,929,507.14$5.94
2024-10-19$1,317,096,770.42$216,608,844.98$6.02
2024-10-20$1,281,815,182.88$112,935,281.50$5.87
2024-10-21$1,332,067,386.87$135,716,444.33$6.09
2024-10-22$1,234,960,056.88$180,437,968.21$5.63
2024-10-23$1,260,313,689.02$160,640,821.19$5.76
2024-10-24$1,306,881,186.56$275,772,968.60$5.96
2024-10-25$1,340,089,282.36$263,341,683.49$6.10
2024-10-26$1,156,203,720.08$279,675,995.54$5.26
2024-10-27$1,188,002,385.66$198,502,716.14$5.39
2024-10-28$1,128,537,744.90$115,142,155.91$5.12
2024-10-29$1,117,780,288.62$209,417,613.11$5.07
2024-10-30$1,162,157,673.91$287,629,209.77$5.27
2024-10-31$1,898,756,771.80$412,143,632.26$4.76
2024-11-01$1,937,938,809.76$419,383,224.55$4.85
2024-11-02$1,821,685,919.55$307,257,704.37$4.54
2024-11-03$1,879,009,966.18$192,253,333.21$4.68
2024-11-04$1,839,901,633.37$185,315,819.86$4.56
2024-11-05$1,696,468,113.82$161,672,767.43$4.21
2024-11-06$1,715,012,013.17$203,750,902.23$4.22
2024-11-07$2,087,212,269.84$565,500,879.54$5.13
2024-11-08$2,092,423,601.10$305,775,814.63$5.13
2024-11-09$2,212,193,483.00$329,989,718.97$5.41
2024-11-10$2,281,960,080.35$252,833,181.11$5.52
2024-11-11$2,287,404,510.45$589,135,806.95$5.56
2024-11-12$2,390,321,099.97$541,435,891.47$5.78
2024-11-13$2,296,815,599.91$691,542,519.45$5.55
2024-11-14$2,087,367,206.36$428,375,913.34$5.02
2024-11-15$1,964,702,889.24$365,136,308.79$4.73
2024-11-16$2,058,320,950.28$247,379,181.50$4.93
2024-11-17$2,186,084,926.38$257,133,904.15$5.22
2024-11-18$2,107,690,707.08$227,166,044.12$5.02
2024-11-19$2,333,623,837.36$357,693,827.52$5.54
2024-11-20$2,180,253,106.89$231,501,610.87$5.16
2024-11-21$2,115,451,359.81$190,302,235.32$4.98
2024-11-22$2,316,452,037.04$369,611,450.95$5.45
2024-11-23$2,427,284,200.54$385,888,603.52$5.69
2024-11-24$3,056,566,025.81$1,334,894,543.78$7.14
2024-11-25$3,395,327,552.00$1,787,786,849.23$7.91
2024-11-26$3,347,084,797.11$1,341,162,395.44$7.79
2024-11-27$3,524,398,967.02$1,106,274,924.48$8.18
2024-11-28$3,501,287,122.20$786,864,833.29$8.10
2024-11-29$3,577,702,971.82$775,690,093.64$8.26
2024-11-30$3,519,164,755.07$462,916,188.85$8.10
2024-12-01$3,665,383,914.95$544,359,508.76$8.41
2024-12-02$3,504,272,264.03$381,473,778.44$8.01
2024-12-03$3,345,696,994.59$687,130,015.19$7.66
2024-12-04$3,571,496,611.60$772,488,977.70$8.12
2024-12-05$3,661,046,270.56$788,460,860.26$8.33
2024-12-06$3,659,793,739.57$731,820,174.76$8.28
2024-12-07$3,920,897,919.79$645,159,315.40$8.85
2024-12-08$3,767,260,456.04$392,444,474.72$8.47
2024-12-09$3,743,499,255.83$270,651,896.05$8.42
2024-12-10$2,986,140,156.89$743,588,272.57$6.69
2024-12-11$2,972,764,890.35$688,875,990.22$6.64
2024-12-12$3,222,658,359.43$427,571,025.42$7.18
2024-12-13$3,237,949,128.75$399,963,337.01$7.20
2024-12-14$3,189,065,226.17$309,928,240.26$7.07
2024-12-15$3,092,270,157.67$190,552,938.86$6.84
2024-12-16$3,133,839,481.28$217,247,266.74$6.90
2024-12-17$3,003,157,794.14$307,951,154.12$6.59
2024-12-18$2,847,402,483.20$222,362,779.88$6.24
2024-12-19$2,626,775,831.43$329,370,403.62$5.76
2024-12-20$2,361,792,746.05$425,964,525.67$5.14
2024-12-21$2,408,894,087.82$409,790,880.43$5.23
2024-12-22$2,270,198,537.97$210,960,523.13$4.93
2024-12-23$2,272,289,686.93$176,289,751.81$4.91
2024-12-24$2,462,385,091.29$181,290,428.05$5.31
2024-12-25$2,498,562,959.27$186,037,442.14$5.39
2024-12-26$2,385,318,042.67$149,597,265.76$5.12
2024-12-27$2,284,686,895.11$114,047,155.44$4.89
2024-12-28$2,210,870,514.56$148,313,377.22$4.72
2024-12-29$2,313,537,168.38$95,922,820.37$4.92
2024-12-30$2,239,770,771.49$82,775,295.34$4.76
2024-12-31$2,243,700,195.66$140,429,957.24$4.75
2025-01-01$2,183,018,463.96$75,833,454.48$4.61
2025-01-02$2,299,630,169.45$83,114,041.01$4.85
2025-01-03$2,405,222,634.34$120,764,091.64$5.06
2025-01-04$2,605,462,928.55$182,304,580.08$5.47
2025-01-05$2,667,999,968.99$156,970,706.73$5.58
2025-01-06$2,664,755,003.48$108,789,632.97$5.55
2025-01-07$2,647,426,895.59$178,330,245.61$5.51
2025-01-08$2,357,501,536.98$214,848,462.29$4.89
2025-01-09$2,177,718,168.02$226,877,734.86$4.51
2025-01-10$2,195,842,392.81$159,866,100.25$4.53
2025-01-11$2,327,718,655.36$138,746,314.12$4.81
2025-01-12$2,393,393,655.16$137,871,165.77$4.92
2025-01-13$2,386,086,407.06$145,495,081.62$4.90
2025-01-14$2,254,566,542.03$179,855,113.36$4.62
2025-01-15$2,336,810,594.63$78,350,562.16$4.77
2025-01-16$2,571,655,940.74$176,932,028.02$5.24
2025-01-17$2,468,064,900.22$140,639,765.89$5.01
2025-01-18$2,651,677,982.92$183,523,384.06$5.37
2025-01-19$2,405,165,568.52$134,182,498.34$4.86
2025-01-20$2,327,679,389.48$315,713,954.39$4.67
2025-01-21$2,283,714,219.60$312,162,664.35$4.58
2025-01-22$2,433,527,415.40$147,654,735.40$4.90
2025-01-23$2,339,394,274.93$93,286,017.41$4.68
2025-01-24$2,324,859,176.17$126,444,427.07$4.64
2025-01-25$2,271,916,993.59$93,639,449.00$4.53
2025-01-26$2,294,977,665.95$67,560,600.22$4.55
2025-01-27$2,196,100,939.19$58,680,609.10$4.35
2025-01-28$2,042,391,457.63$199,247,463.16$4.04
2025-01-29$1,930,574,327.91$81,020,803.01$3.81
2025-01-30$1,994,794,165.15$97,701,422.16$3.92
2025-01-31$2,170,788,756.49$94,253,149.69$4.26
2025-02-01$2,211,840,788.76$101,701,889.19$4.33
2025-02-02$2,015,387,621.08$80,509,508.43$3.93
2025-02-03$1,688,241,503.37$202,464,865.26$3.29
2025-02-04$1,800,040,427.88$460,216,665.58$3.49
2025-02-05$1,676,590,250.24$179,558,944.24$3.26
2025-02-06$1,564,261,847.57$103,307,119.80$3.03
2025-02-07$1,503,320,383.24$126,650,043.72$2.91
2025-02-08$1,460,712,480.53$89,041,422.06$2.82
2025-02-09$1,579,336,784.47$63,020,378.73$3.04
2025-02-10$1,629,959,374.37$77,140,447.01$3.13
2025-02-11$1,688,403,196.47$86,595,644.52$3.23
2025-02-12$1,690,140,432.85$101,111,072.10$3.22
2025-02-13$1,686,268,357.04$121,405,404.46$3.22
2025-02-14$1,605,739,679.39$76,447,073.05$3.05
2025-02-15$1,679,900,118.68$76,510,429.38$3.18
2025-02-16$1,620,483,444.37$52,618,725.37$3.06
2025-02-17$1,605,970,455.37$49,489,937.06$3.03
2025-02-18$1,659,725,896.91$78,350,477.68$3.13
2025-02-19$1,593,554,020.19$110,553,534.37$2.99
2025-02-20$1,674,801,310.02$88,550,096.99$3.14
2025-02-21$1,950,720,503.99$228,768,059.76$3.65
2025-02-22$1,915,325,581.30$192,702,818.97$3.58
2025-02-23$2,022,872,953.85$156,373,536.89$3.76
2025-02-24$1,999,907,621.59$73,570,881.55$3.72
2025-02-25$1,741,135,899.40$124,811,977.98$3.24
2025-02-26$1,966,401,901.00$199,385,896.05$3.65
2025-02-27$2,058,055,207.21$283,401,192.28$3.82
2025-02-28$1,948,103,803.83$132,158,923.68$3.63
2025-03-01$2,206,031,253.85$155,878,830.18$4.09
2025-03-02$2,240,305,470.17$174,513,519.88$4.17
2025-03-03$2,221,225,098.91$182,116,895.60$4.14
2025-03-04$1,857,687,058.34$184,490,987.89$3.45
2025-03-05$1,845,257,138.49$215,928,708.63$3.43
2025-03-06$1,818,327,992.52$98,907,560.03$3.38
2025-03-07$1,703,510,980.69$109,822,891.98$3.17
2025-03-08$1,695,305,558.67$97,801,185.97$3.16
2025-03-09$1,767,575,430.24$87,566,655.01$3.29
2025-03-10$1,621,434,458.66$120,706,188.75$3.03
2025-03-11$1,514,920,840.59$149,116,607.78$2.82
2025-03-12$1,713,791,895.92$129,791,132.83$3.20
2025-03-13$1,978,481,987.61$230,300,010.58$3.68
2025-03-14$1,947,345,812.74$107,378,650.69$3.63
2025-03-15$1,896,560,069.97$82,888,814.75$3.52
2025-03-16$1,949,251,755.60$60,971,405.80$3.63
2025-03-17$1,822,506,887.96$53,142,642.24$3.39
2025-03-18$1,818,464,905.87$68,523,957.30$3.38
2025-03-19$1,735,304,824.22$101,298,147.87$3.23
2025-03-20$1,834,069,557.52$104,398,635.67$3.41
2025-03-21$1,803,491,411.50$63,743,438.27$3.35
2025-03-22$1,770,241,430.98$66,651,148.98$3.30
2025-03-23$1,817,123,590.92$49,592,034.40$3.38
2025-03-24$1,904,588,422.52$67,419,659.13$3.55
2025-03-25$1,953,870,266.27$85,841,230.83$3.65
2025-03-26$2,118,115,646.13$70,451,097.77$3.69
2025-03-27$2,056,865,664.52$76,232,973.65$3.59
2025-03-28$2,125,866,722.11$84,511,432.98$3.71
2025-03-29$1,960,866,309.89$95,984,316.49$3.43
2025-03-30$1,866,117,776.94$50,498,527.83$3.22
2025-03-31$1,882,417,246.49$41,020,502.96$3.24
2025-04-01$1,781,148,829.73$63,660,702.62$3.06
2025-04-02$1,834,872,012.45$56,569,605.57$3.15
2025-04-03$1,701,575,531.22$84,123,726.63$2.92
2025-04-04$1,668,582,981.93$109,891,818.54$2.84
2025-04-05$1,600,042,937.86$85,462,438.80$2.73
2025-04-06$1,586,399,372.69$42,826,838.79$2.70
2025-04-07$1,384,394,879.32$91,580,418.66$2.34
2025-04-08$1,476,790,504.86$161,487,984.81$2.49
2025-04-09$1,376,032,715.60$80,342,815.60$2.33
2025-04-10$1,514,050,494.63$132,322,899.32$2.55
2025-04-11$1,456,713,846.75$70,372,953.83$2.45
2025-04-12$1,503,263,111.97$64,629,739.51$2.53
2025-04-13$1,573,359,915.66$61,346,510.36$2.64
2025-04-14$1,443,377,561.71$63,724,696.84$2.42
2025-04-15$1,482,396,601.35$62,035,040.40$2.48
2025-04-16$1,460,257,146.95$57,369,859.63$2.43
2025-04-17$1,367,360,780.60$70,351,844.67$2.28
2025-04-18$1,412,151,185.32$47,894,134.42$2.34
2025-04-19$1,435,123,693.07$43,580,751.22$2.38
2025-04-20$1,502,815,838.44$50,134,081.53$2.48
2025-04-21$1,529,907,918.28$43,641,748.65$2.53
2025-04-22$1,553,240,327.78$64,076,222.50$2.56
2025-04-23$1,690,476,397.98$94,225,195.43$2.78
2025-04-24$1,682,041,127.59$93,996,484.99$2.76
2025-04-25$1,752,604,059.73$93,676,013.66$2.87
2025-04-26$1,756,303,419.44$96,949,768.39$2.87
2025-04-27$1,801,553,639.90$57,949,176.04$2.94
2025-04-28$1,771,661,392.89$47,840,006.82$2.88
2025-04-29$1,804,587,186.49$118,484,307.46$2.93
2025-04-30$1,684,114,489.43$82,330,364.38$2.74
2025-05-01$1,659,452,391.07$76,943,559.02$2.68
2025-05-02$1,627,720,299.18$76,381,098.20$2.63
2025-05-03$1,582,359,960.63$71,614,863.16$2.55
2025-05-04$1,526,162,298.56$53,670,081.09$2.45
2025-05-05$1,486,207,378.73$48,299,303.94$2.39
2025-05-06$1,473,656,655.90$59,820,772.02$2.36
2025-05-07$1,477,515,814.16$70,925,816.63$2.36
2025-05-08$1,529,343,950.02$61,383,704.44$2.44
2025-05-09$1,715,888,754.26$448,815,457.07$2.73
2025-05-10$1,923,566,234.88$322,450,434.69$3.06
2025-05-11$2,111,046,155.92$227,431,477.55$3.35
2025-05-12$2,026,353,820.58$175,201,095.77$3.21
2025-05-13$2,005,256,124.74$189,001,838.40$3.17
2025-05-14$2,104,444,765.58$160,504,370.58$3.32
2025-05-15$1,937,983,696.30$132,769,029.90$3.05
2025-05-16$1,754,290,230.43$174,366,666.74$2.76
2025-05-17$1,711,259,073.99$122,951,046.12$2.68
2025-05-18$1,645,902,484.07$84,540,332.76$2.58
2025-05-19$1,709,796,268.71$120,998,336.13$2.67
2025-05-20$1,688,971,908.25$97,559,898.41$2.63
2025-05-21$1,718,586,297.22$82,229,491.31$2.68
2025-05-22$1,712,030,872.23$157,198,911.36$2.66
2025-05-23$1,826,440,625.62$179,920,677.67$2.83
2025-05-24$1,622,310,418.64$327,687,070.74$2.50
2025-05-25$1,637,790,767.86$120,740,513.19$2.53
2025-05-26$1,658,481,514.17$92,790,359.20$2.56
2025-05-27$1,684,081,366.55$118,797,613.17$2.59
2025-05-28$1,717,472,273.98$113,007,635.30$2.64
2025-05-29$1,703,002,088.15$92,754,984.62$2.61
2025-05-30$1,638,249,173.18$128,143,665.60$2.51
2025-05-31$1,410,305,141.84$176,691,548.79$2.16
2025-06-01$1,445,115,574.43$108,961,971.49$2.20
2025-06-02$1,460,979,755.54$59,508,037.95$2.22
2025-06-03$1,487,051,795.89$74,472,715.37$2.26
2025-06-04$1,481,402,594.40$79,352,780.43$2.25
2025-06-05$1,422,723,822.58$72,251,281.49$2.15
2025-06-06$1,308,469,682.40$131,327,681.15$1.98
2025-06-07$1,295,914,523.31$110,791,342.21$1.95
2025-06-08$1,367,011,729.45$61,951,326.81$2.06
2025-06-09$1,335,687,757.96$59,395,650.40$2.01
2025-06-10$1,414,540,860.54$97,000,703.99$2.12
2025-06-11$1,471,896,152.36$133,575,581.49$2.20
2025-06-12$1,411,594,084.84$123,274,225.51$2.11
2025-06-13$1,300,439,007.00$128,446,838.93$1.94
2025-06-14$1,208,786,647.13$170,126,728.22$1.80
2025-06-15$1,208,876,039.57$59,707,655.35$1.80
2025-06-16$1,183,980,182.38$65,972,501.76$1.76
2025-06-17$1,171,965,310.89$93,734,499.07$1.74
2025-06-18$1,125,432,680.46$121,496,790.05$1.66
2025-06-19$1,139,357,336.61$80,431,655.46$1.68
2025-06-20$1,112,182,146.61$49,196,953.11$1.64
2025-06-21$1,070,177,000.57$74,427,796.12$1.57
2025-06-22$984,776,349.55$65,077,043.21$1.45
2025-06-23$956,518,304.17$120,419,016.30$1.40
2025-06-24$1,086,453,526.71$102,844,767.82$1.59
2025-06-25$1,148,093,517.01$103,148,217.13$1.68
2025-06-26$1,083,809,051.61$87,782,969.79$1.58
2025-06-27$981,737,921.84$97,250,280.46$1.43
2025-06-28$990,778,547.82$85,402,190.43$1.44
2025-06-29$1,020,358,236.22$45,664,537.08$1.48
2025-06-30$1,059,931,536.23$77,799,411.31$1.53
2025-07-01$962,746,136.12$116,395,543.51$1.39
2025-07-02$934,488,666.49$72,436,706.65$1.35
2025-07-03$1,099,976,246.47$148,243,524.66$1.58
2025-07-04$1,138,797,009.81$158,196,737.13$1.64
2025-07-05$1,052,195,979.34$192,298,680.10$1.51
2025-07-06$1,039,326,995.11$84,649,874.06$1.49
2025-07-07$1,134,076,404.16$109,632,541.84$1.62
2025-07-07$1,140,582,667.82$125,269,321.15$1.63
easy way to earn bitcoin

Celestia Markets

Compare live prices of Celestia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateTIA/USDT $1.84$11,382,144
BinanceTIA/USDT $1.84$23,254,475
KuCoinTIA/USDT $1.84$4,072,355
BybitTIA/USDT $1.84$10,679,024
BTSETIA/USDT $1.84$10,246,308
MEXCTIA/USDT $1.84$13,903,951
Coinbase ExchangeTIA/USD $1.84$5,617,799
HTXTIA/USDT $1.84$6,141,448
OrangeXTIA/USDT $1.84$992,325
LBankTIA/USDT $1.84$6,132,599
BinanceTIA/USDC $1.83$3,214,300
OKXTIA/USDT $1.84$2,926,137
BitgetTIA/USDT $1.84$2,774,419
CoinstoreTIA/USDT $1.84$11,723,790
BitKanTIA/USDT $1.84$1,433,514
KrakenTIA/USD $1.83$735,301
BinanceTIA/TRY $1.84$2,913,716
CoinWTIA/USDT $1.83$5,402,407
UpbitTIA/KRW $1.82$1,498,747
BitvavoTIA/EUR $1.84$651,526
PhemexTIA/USDT $1.84$490,677
WhiteBITTIA/USDT $1.85$2,462,978
GateTIA/USDC $1.84$1,078,541
BinanceTIA/FDUSD $1.84$249,865
CoinWTIA/USDC $1.84$676,602
SAFEbitTIA/TRY $1.83$1,553,939
HibtTIA/USDT $1.84$438,367
BYDFiTIA/USDT $1.82$672,100
BithumbTIA/KRW $1.82$456,179
KrakenTIA/EUR $1.83$75,246
HotcoinTIA/USDT $1.84$966,795
HelixTIA/USDT $1.83$75,988
WhiteBITTIA/USDC $1.84$471,927
Mercado BitcoinTIA/BRL $1.84$24,492
BitrueTIA/USDT $1.84$599,338
BitMartTIA/USDT $1.84$1,072,562
BVOXTIA/USDT $1.83$1,871,755
CoinExTIA/USDT $1.83$391,936
XT.COMTIA/USDT $1.84$233,137
BinanceTIA/BTC $1.83$253,659
WhiteBITTIA/TRY $1.84$88,997
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.82$109,901
MEXCTIA/USDC $1.84$65,416
BittimeTIA/IDR $1.84$31,306
WhiteBITTIA/EUR $1.84$57,746
BybitTIA/USDC $1.84$36,064
OKXTIA/USDC $1.83$28,964
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $1.83$65,790
BitfinexTIA/USD $1.84$18,747
AscendEX (BitMax)TIA/USDT $1.83$56,863
BittimeTIA/USDT $1.84$31,081
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7 $1.84$7,706
OsmosisIBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.82$3,856
Astroport (Neutron)IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7/UNTRN $1.83$1,413
FameEXTIA/USDT $1.84$25,141,792
OurbitTIA/USDT $1.84$1,568,751
KCEXTIA/USDT $1.84$1,597,492
BingXTIA/USDT $1.84$686,752
PionexTIA/USDT $1.84$342,897
TokoCryptoTIA/USDT $1.84$63,012
Nami ExchangeTIA/USDT $1.84$15,314
Bit2MeTIA/USDC $1.83$353,556
DigiFinexTIA/USDT $1.84$194,051
BloFinTIA/USDT $1.84$648,279
FastexTIA/USDC $1.84$348,480
CEX.IOTIA/USD $1.84$2,745
CEX.IOTIA/USDT $1.84$101
CEX.IOTIA/USDC $1.84$41
WOO XTIA/USDT $1.84$24,574
TapbitTIA/USDT $1.82$1,322,052
FastexTIA/USDT $1.84$311,360
CoinCatchTIA/USDT $1.84$164,198
BitvavoTIA/USDC $1.82$3,684
BitazzaTIA/USDT $1.84$279,431
Bit2MeTIA/EUR $1.82$75,230
WEEXTIA/USDT $1.82$2,627
Nami ExchangeTIA/VNST $1.85$14,923
TokenizeTIA/USD $1.82$237,946
WhiteBITTIA/BTC $1.84$34,673
Crypto.com ExchangeTIA/USD $1.84$17,570
WEEXTIA/USDC $1.82$1,722
Crypto.com ExchangeTIA/USDT $1.82$6,546
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.82$12,345
OKXTIA/USD $1.83$3,250
BitloTIA/TRY $1.83$4,544
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.82$1,664
CoinExTIA/BTC $1.82$3,827
FoxbitTIA/BRL $1.83$1,606
OsmosisIBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.82$37
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $1.82$55
OsmosisUOSMO/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.82$8
BTCCTIA/USDT $1.84$1,269,549
WebseaTIA/USDT $1.84$801,032
BtcTurk | KriptoTIA/TRY $1.84$846,383
BtcTurk | KriptoTIA/USDT $1.82$418,014
ParibuTIA/TRY $1.83$454,605
MudrexTIA/USDT $1.84$7,928
TokoCryptoTIA/IDR $1.83$3,726
Shade ProtocolSECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM/SECRET1S9H6MRP4K9GLL4ZFV5H78LL68HDQ8ML7JRNN20 $1.84$660
TokoCryptoTIA/BTC $1.81$19

About Celestia

Celestia is a data availability network that allows developers to easily create a new blockchain.

Cryptocurrency Latest News & Updates

Nasdaq-listed Fundamental Global announces ETH treasury as it rebrands to FG Nexus

Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...

Read More
Ethena’s TVL tops $8B after 50% monthly gain — can ENA sustain uptrend above $0.60?

Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...

Read More
Best cryptos to buy now with strong growth potential: Pepeto, Little PEPE, BlockDAG, Hyperliquid, TRON, Toncoin

With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,643.00
0.3%
ETH
$3,872.82
1.19%
XRP
$3.15
0.21%
USDT
$1.000
0%
BNB
$802.39
0.35%
SOL
$181.58
0.05%
USDC
$1.000
0.01%
STETH
$3,869.96
1.24%
DOGE
$0.224
0.04%
TRX
$0.326
2.81%
ADA
$0.783
0.32%
WSTETH
$4,667.47
1.08%
WBTC
$118,574.00
0.26%
HYPE
$43.37
0.28%
SUI
$3.89
1.98%
XLM
$0.424
1.06%
WBETH
$4,163.35
1.38%
LINK
$18.07
1.55%
BCH
$583.28
2.66%
HBAR
$0.273
4.36%
WEETH
$4,137.91
1.06%
AVAX
$23.99
1%
WETH
$3,873.60
1.23%
LTC
$111.13
1.79%
USDE
$1.00
0.01%