• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Celestia Live Price Update & Market Capitalization

easy way to earn bitcoin

Celestia TIA #85

$1.74 7.45% (1d)

Market Overview

Celestia current market price is $1.74 with a 24 hour trading volume of $184.78M. The total available supply of Celestia is 1.13B TIA. It has secured Rank 85 in the cryptocurrency market with a marketcap of $1.22B. The TIA price is 0.44% up in the last one hour.


The high price of the Celestia is $1.75 and low price is $1.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celestia Rank

85

Celestia Price

$1.74

Market Cap

$1.22B 7.56%

Fully Diluted Valuation

$1.96B

Trading Volume(24h)

$184.78M

Circulating Supply

704.06M TIA

Total Supply

1.13B TIA

Max Supply

(Not Available)

High(24h)

$1.75

Low(24h)

$1.60

All-time High

$20.85 91.69%
10 Feb 2024

All-time Low

$1.32 30.83%
22 Jun 2025

Cryptocurrency Celestia Calculator

Want to convert more cryptocurrencies?

Celestia Historical Data Chart

1h

0.44%

24h

7.45%

7d

6.03%

14d

17.07%

30d

20.88%

60d

45.16%

200d

65.96%

1y

73.97%

Celestia Historical Data

Historical data of Celestia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$994,077,329.27$51,394,953.72$5.08
2024-07-09$1,178,186,657.92$183,452,567.89$6.01
2024-07-10$1,425,432,128.80$244,406,297.80$7.26
2024-07-11$1,346,105,832.77$195,511,839.28$6.84
2024-07-12$1,264,499,016.22$170,390,859.20$6.42
2024-07-13$1,251,153,813.47$141,240,410.48$6.36
2024-07-14$1,203,491,380.51$103,545,452.63$6.09
2024-07-15$1,254,513,559.84$111,277,090.43$6.33
2024-07-16$1,352,728,861.53$183,317,487.28$6.85
2024-07-17$1,312,817,646.49$157,623,319.00$6.63
2024-07-18$1,249,740,492.47$122,798,153.75$6.29
2024-07-19$1,226,526,207.00$92,992,283.65$6.19
2024-07-20$1,273,294,364.49$84,748,680.01$6.41
2024-07-21$1,300,614,110.06$96,436,595.32$6.55
2024-07-22$1,459,253,678.55$133,661,427.19$7.33
2024-07-23$1,445,471,105.17$236,097,045.74$7.26
2024-07-24$1,279,858,776.08$118,550,372.66$6.42
2024-07-25$1,198,214,694.89$107,322,087.13$6.00
2024-07-26$1,141,186,237.04$121,716,978.98$5.71
2024-07-27$1,199,043,233.33$80,389,826.63$6.00
2024-07-28$1,181,008,669.59$67,772,078.98$5.90
2024-07-29$1,139,431,333.44$51,125,727.84$5.69
2024-07-30$1,117,749,835.77$71,329,657.81$5.56
2024-07-31$1,084,454,377.60$65,957,885.49$5.40
2024-08-01$1,059,399,389.16$71,752,623.61$5.27
2024-08-02$1,124,824,307.82$115,119,690.60$5.59
2024-08-03$1,067,338,358.53$150,463,851.02$5.30
2024-08-04$1,006,022,598.04$111,669,463.80$4.99
2024-08-05$951,819,439.10$104,235,982.56$4.70
2024-08-06$953,970,875.36$305,689,027.38$4.72
2024-08-07$1,010,005,049.01$117,018,752.83$4.99
2024-08-08$917,571,087.68$91,967,303.75$4.53
2024-08-09$1,147,308,683.61$177,031,281.10$5.67
2024-08-10$1,136,986,107.45$200,537,802.92$5.60
2024-08-11$1,198,253,496.22$161,388,923.30$5.89
2024-08-12$1,041,940,339.18$94,827,016.70$5.12
2024-08-13$1,195,477,607.72$146,293,882.74$5.86
2024-08-14$1,262,826,754.62$129,263,637.08$6.19
2024-08-15$1,163,123,776.29$126,141,248.64$5.69
2024-08-16$1,099,509,100.87$145,442,658.77$5.38
2024-08-17$1,051,634,726.86$109,050,070.43$5.15
2024-08-18$1,048,983,243.65$68,976,811.66$5.12
2024-08-19$1,027,333,783.87$73,846,043.89$5.01
2024-08-20$1,028,922,783.28$84,264,883.66$5.02
2024-08-21$1,029,102,685.88$84,306,365.66$5.00
2024-08-22$1,059,853,438.67$89,703,837.57$5.15
2024-08-23$1,086,249,730.80$68,473,805.28$5.27
2024-08-24$1,219,430,965.73$149,892,887.85$5.91
2024-08-25$1,248,815,965.34$90,152,376.73$6.05
2024-08-26$1,179,982,618.47$96,067,285.75$5.70
2024-08-27$1,120,828,617.89$82,131,221.58$5.42
2024-08-28$1,038,933,503.94$120,937,169.97$5.02
2024-08-29$991,490,131.88$111,296,461.25$4.78
2024-08-30$953,566,804.51$90,251,997.64$4.59
2024-08-31$937,987,056.29$96,623,577.38$4.52
2024-09-01$933,026,548.13$40,968,900.91$4.49
2024-09-02$884,755,638.91$55,073,928.17$4.25
2024-09-03$932,465,731.35$68,564,891.07$4.47
2024-09-04$842,564,933.09$52,267,457.19$4.04
2024-09-05$866,741,670.42$91,559,765.77$4.15
2024-09-06$845,232,614.00$76,194,512.55$4.04
2024-09-07$820,674,836.84$87,265,375.33$3.93
2024-09-08$825,823,228.45$47,252,107.82$3.94
2024-09-09$853,803,608.01$51,283,433.15$4.06
2024-09-10$894,145,153.44$89,430,176.41$4.26
2024-09-11$892,255,929.11$66,957,115.90$4.25
2024-09-12$865,749,672.97$79,110,617.45$4.11
2024-09-13$892,312,759.62$74,901,994.18$4.24
2024-09-14$946,843,177.67$84,407,292.88$4.49
2024-09-15$984,899,473.41$124,383,120.98$4.67
2024-09-16$1,017,019,750.68$164,708,340.11$4.82
2024-09-17$960,398,043.32$102,804,033.92$4.54
2024-09-18$1,102,907,228.37$180,768,626.22$5.21
2024-09-19$1,128,390,813.44$214,515,729.70$5.33
2024-09-20$1,260,126,204.85$375,660,354.67$5.95
2024-09-21$1,278,792,615.88$147,432,754.01$5.99
2024-09-22$1,286,748,341.21$120,367,345.56$6.04
2024-09-23$1,140,724,145.49$168,936,578.20$5.36
2024-09-24$1,412,337,168.23$396,443,162.81$6.65
2024-09-25$1,372,379,849.29$313,243,156.69$6.44
2024-09-26$1,311,699,465.78$179,866,390.86$6.15
2024-09-27$1,344,018,305.87$191,263,244.39$6.28
2024-09-28$1,362,731,767.57$198,455,533.99$6.38
2024-09-29$1,281,925,574.23$157,023,566.07$5.99
2024-09-30$1,289,414,612.14$140,800,755.64$6.02
2024-10-01$1,183,979,264.06$183,605,803.38$5.52
2024-10-02$1,096,649,447.81$248,277,943.90$5.10
2024-10-03$1,043,875,453.99$228,349,541.12$4.86
2024-10-04$1,022,237,565.48$173,242,314.07$4.76
2024-10-05$1,124,473,585.17$198,829,818.71$5.24
2024-10-06$1,104,621,628.65$103,439,919.41$5.14
2024-10-07$1,138,958,033.00$119,046,186.98$5.30
2024-10-08$1,154,718,812.33$221,391,925.27$5.35
2024-10-09$1,099,417,097.94$130,777,190.87$5.12
2024-10-10$1,036,573,444.23$127,721,366.46$4.82
2024-10-11$1,077,959,962.41$127,356,070.66$5.02
2024-10-12$1,155,883,735.75$196,470,513.60$5.38
2024-10-13$1,184,315,773.81$188,648,724.81$5.52
2024-10-14$1,346,556,833.50$436,043,931.63$6.26
2024-10-15$1,346,052,861.22$352,451,410.26$6.26
2024-10-16$1,300,509,228.02$283,758,025.69$6.05
2024-10-17$1,279,532,290.23$196,213,703.95$5.88
2024-10-18$1,296,222,028.26$213,929,507.14$5.94
2024-10-19$1,317,096,770.42$216,608,844.98$6.02
2024-10-20$1,281,815,182.88$112,935,281.50$5.87
2024-10-21$1,332,067,386.87$135,716,444.33$6.09
2024-10-22$1,234,960,056.88$180,437,968.21$5.63
2024-10-23$1,260,313,689.02$160,640,821.19$5.76
2024-10-24$1,306,881,186.56$275,772,968.60$5.96
2024-10-25$1,340,089,282.36$263,341,683.49$6.10
2024-10-26$1,156,203,720.08$279,675,995.54$5.26
2024-10-27$1,188,002,385.66$198,502,716.14$5.39
2024-10-28$1,128,537,744.90$115,142,155.91$5.12
2024-10-29$1,117,780,288.62$209,417,613.11$5.07
2024-10-30$1,162,157,673.91$287,629,209.77$5.27
2024-10-31$1,898,756,771.80$412,143,632.26$4.76
2024-11-01$1,937,938,809.76$419,383,224.55$4.85
2024-11-02$1,821,685,919.55$307,257,704.37$4.54
2024-11-03$1,879,009,966.18$192,253,333.21$4.68
2024-11-04$1,839,901,633.37$185,315,819.86$4.56
2024-11-05$1,696,468,113.82$161,672,767.43$4.21
2024-11-06$1,715,012,013.17$203,750,902.23$4.22
2024-11-07$2,087,212,269.84$565,500,879.54$5.13
2024-11-08$2,092,423,601.10$305,775,814.63$5.13
2024-11-09$2,212,193,483.00$329,989,718.97$5.41
2024-11-10$2,281,960,080.35$252,833,181.11$5.52
2024-11-11$2,287,404,510.45$589,135,806.95$5.56
2024-11-12$2,390,321,099.97$541,435,891.47$5.78
2024-11-13$2,296,815,599.91$691,542,519.45$5.55
2024-11-14$2,087,367,206.36$428,375,913.34$5.02
2024-11-15$1,964,702,889.24$365,136,308.79$4.73
2024-11-16$2,058,320,950.28$247,379,181.50$4.93
2024-11-17$2,186,084,926.38$257,133,904.15$5.22
2024-11-18$2,107,690,707.08$227,166,044.12$5.02
2024-11-19$2,333,623,837.36$357,693,827.52$5.54
2024-11-20$2,180,253,106.89$231,501,610.87$5.16
2024-11-21$2,115,451,359.81$190,302,235.32$4.98
2024-11-22$2,316,452,037.04$369,611,450.95$5.45
2024-11-23$2,427,284,200.54$385,888,603.52$5.69
2024-11-24$3,056,566,025.81$1,334,894,543.78$7.14
2024-11-25$3,395,327,552.00$1,787,786,849.23$7.91
2024-11-26$3,347,084,797.11$1,341,162,395.44$7.79
2024-11-27$3,524,398,967.02$1,106,274,924.48$8.18
2024-11-28$3,501,287,122.20$786,864,833.29$8.10
2024-11-29$3,577,702,971.82$775,690,093.64$8.26
2024-11-30$3,519,164,755.07$462,916,188.85$8.10
2024-12-01$3,665,383,914.95$544,359,508.76$8.41
2024-12-02$3,504,272,264.03$381,473,778.44$8.01
2024-12-03$3,345,696,994.59$687,130,015.19$7.66
2024-12-04$3,571,496,611.60$772,488,977.70$8.12
2024-12-05$3,661,046,270.56$788,460,860.26$8.33
2024-12-06$3,659,793,739.57$731,820,174.76$8.28
2024-12-07$3,920,897,919.79$645,159,315.40$8.85
2024-12-08$3,767,260,456.04$392,444,474.72$8.47
2024-12-09$3,743,499,255.83$270,651,896.05$8.42
2024-12-10$2,986,140,156.89$743,588,272.57$6.69
2024-12-11$2,972,764,890.35$688,875,990.22$6.64
2024-12-12$3,222,658,359.43$427,571,025.42$7.18
2024-12-13$3,237,949,128.75$399,963,337.01$7.20
2024-12-14$3,189,065,226.17$309,928,240.26$7.07
2024-12-15$3,092,270,157.67$190,552,938.86$6.84
2024-12-16$3,133,839,481.28$217,247,266.74$6.90
2024-12-17$3,003,157,794.14$307,951,154.12$6.59
2024-12-18$2,847,402,483.20$222,362,779.88$6.24
2024-12-19$2,626,775,831.43$329,370,403.62$5.76
2024-12-20$2,361,792,746.05$425,964,525.67$5.14
2024-12-21$2,408,894,087.82$409,790,880.43$5.23
2024-12-22$2,270,198,537.97$210,960,523.13$4.93
2024-12-23$2,272,289,686.93$176,289,751.81$4.91
2024-12-24$2,462,385,091.29$181,290,428.05$5.31
2024-12-25$2,498,562,959.27$186,037,442.14$5.39
2024-12-26$2,385,318,042.67$149,597,265.76$5.12
2024-12-27$2,284,686,895.11$114,047,155.44$4.89
2024-12-28$2,210,870,514.56$148,313,377.22$4.72
2024-12-29$2,313,537,168.38$95,922,820.37$4.92
2024-12-30$2,239,770,771.49$82,775,295.34$4.76
2024-12-31$2,243,700,195.66$140,429,957.24$4.75
2025-01-01$2,183,018,463.96$75,833,454.48$4.61
2025-01-02$2,299,630,169.45$83,114,041.01$4.85
2025-01-03$2,405,222,634.34$120,764,091.64$5.06
2025-01-04$2,605,462,928.55$182,304,580.08$5.47
2025-01-05$2,667,999,968.99$156,970,706.73$5.58
2025-01-06$2,664,755,003.48$108,789,632.97$5.55
2025-01-07$2,647,426,895.59$178,330,245.61$5.51
2025-01-08$2,357,501,536.98$214,848,462.29$4.89
2025-01-09$2,177,718,168.02$226,877,734.86$4.51
2025-01-10$2,195,842,392.81$159,866,100.25$4.53
2025-01-11$2,327,718,655.36$138,746,314.12$4.81
2025-01-12$2,393,393,655.16$137,871,165.77$4.92
2025-01-13$2,386,086,407.06$145,495,081.62$4.90
2025-01-14$2,254,566,542.03$179,855,113.36$4.62
2025-01-15$2,336,810,594.63$78,350,562.16$4.77
2025-01-16$2,571,655,940.74$176,932,028.02$5.24
2025-01-17$2,468,064,900.22$140,639,765.89$5.01
2025-01-18$2,651,677,982.92$183,523,384.06$5.37
2025-01-19$2,405,165,568.52$134,182,498.34$4.86
2025-01-20$2,327,679,389.48$315,713,954.39$4.67
2025-01-21$2,283,714,219.60$312,162,664.35$4.58
2025-01-22$2,433,527,415.40$147,654,735.40$4.90
2025-01-23$2,339,394,274.93$93,286,017.41$4.68
2025-01-24$2,324,859,176.17$126,444,427.07$4.64
2025-01-25$2,271,916,993.59$93,639,449.00$4.53
2025-01-26$2,294,977,665.95$67,560,600.22$4.55
2025-01-27$2,196,100,939.19$58,680,609.10$4.35
2025-01-28$2,042,391,457.63$199,247,463.16$4.04
2025-01-29$1,930,574,327.91$81,020,803.01$3.81
2025-01-30$1,994,794,165.15$97,701,422.16$3.92
2025-01-31$2,170,788,756.49$94,253,149.69$4.26
2025-02-01$2,211,840,788.76$101,701,889.19$4.33
2025-02-02$2,015,387,621.08$80,509,508.43$3.93
2025-02-03$1,688,241,503.37$202,464,865.26$3.29
2025-02-04$1,800,040,427.88$460,216,665.58$3.49
2025-02-05$1,676,590,250.24$179,558,944.24$3.26
2025-02-06$1,564,261,847.57$103,307,119.80$3.03
2025-02-07$1,503,320,383.24$126,650,043.72$2.91
2025-02-08$1,460,712,480.53$89,041,422.06$2.82
2025-02-09$1,579,336,784.47$63,020,378.73$3.04
2025-02-10$1,629,959,374.37$77,140,447.01$3.13
2025-02-11$1,688,403,196.47$86,595,644.52$3.23
2025-02-12$1,690,140,432.85$101,111,072.10$3.22
2025-02-13$1,686,268,357.04$121,405,404.46$3.22
2025-02-14$1,605,739,679.39$76,447,073.05$3.05
2025-02-15$1,679,900,118.68$76,510,429.38$3.18
2025-02-16$1,620,483,444.37$52,618,725.37$3.06
2025-02-17$1,605,970,455.37$49,489,937.06$3.03
2025-02-18$1,659,725,896.91$78,350,477.68$3.13
2025-02-19$1,593,554,020.19$110,553,534.37$2.99
2025-02-20$1,674,801,310.02$88,550,096.99$3.14
2025-02-21$1,950,720,503.99$228,768,059.76$3.65
2025-02-22$1,915,325,581.30$192,702,818.97$3.58
2025-02-23$2,022,872,953.85$156,373,536.89$3.76
2025-02-24$1,999,907,621.59$73,570,881.55$3.72
2025-02-25$1,741,135,899.40$124,811,977.98$3.24
2025-02-26$1,966,401,901.00$199,385,896.05$3.65
2025-02-27$2,058,055,207.21$283,401,192.28$3.82
2025-02-28$1,948,103,803.83$132,158,923.68$3.63
2025-03-01$2,206,031,253.85$155,878,830.18$4.09
2025-03-02$2,240,305,470.17$174,513,519.88$4.17
2025-03-03$2,221,225,098.91$182,116,895.60$4.14
2025-03-04$1,857,687,058.34$184,490,987.89$3.45
2025-03-05$1,845,257,138.49$215,928,708.63$3.43
2025-03-06$1,818,327,992.52$98,907,560.03$3.38
2025-03-07$1,703,510,980.69$109,822,891.98$3.17
2025-03-08$1,695,305,558.67$97,801,185.97$3.16
2025-03-09$1,767,575,430.24$87,566,655.01$3.29
2025-03-10$1,621,434,458.66$120,706,188.75$3.03
2025-03-11$1,514,920,840.59$149,116,607.78$2.82
2025-03-12$1,713,791,895.92$129,791,132.83$3.20
2025-03-13$1,978,481,987.61$230,300,010.58$3.68
2025-03-14$1,947,345,812.74$107,378,650.69$3.63
2025-03-15$1,896,560,069.97$82,888,814.75$3.52
2025-03-16$1,949,251,755.60$60,971,405.80$3.63
2025-03-17$1,822,506,887.96$53,142,642.24$3.39
2025-03-18$1,818,464,905.87$68,523,957.30$3.38
2025-03-19$1,735,304,824.22$101,298,147.87$3.23
2025-03-20$1,834,069,557.52$104,398,635.67$3.41
2025-03-21$1,803,491,411.50$63,743,438.27$3.35
2025-03-22$1,770,241,430.98$66,651,148.98$3.30
2025-03-23$1,817,123,590.92$49,592,034.40$3.38
2025-03-24$1,904,588,422.52$67,419,659.13$3.55
2025-03-25$1,953,870,266.27$85,841,230.83$3.65
2025-03-26$2,118,115,646.13$70,451,097.77$3.69
2025-03-27$2,056,865,664.52$76,232,973.65$3.59
2025-03-28$2,125,866,722.11$84,511,432.98$3.71
2025-03-29$1,960,866,309.89$95,984,316.49$3.43
2025-03-30$1,866,117,776.94$50,498,527.83$3.22
2025-03-31$1,882,417,246.49$41,020,502.96$3.24
2025-04-01$1,781,148,829.73$63,660,702.62$3.06
2025-04-02$1,834,872,012.45$56,569,605.57$3.15
2025-04-03$1,701,575,531.22$84,123,726.63$2.92
2025-04-04$1,668,582,981.93$109,891,818.54$2.84
2025-04-05$1,600,042,937.86$85,462,438.80$2.73
2025-04-06$1,586,399,372.69$42,826,838.79$2.70
2025-04-07$1,384,394,879.32$91,580,418.66$2.34
2025-04-08$1,476,790,504.86$161,487,984.81$2.49
2025-04-09$1,376,032,715.60$80,342,815.60$2.33
2025-04-10$1,514,050,494.63$132,322,899.32$2.55
2025-04-11$1,456,713,846.75$70,372,953.83$2.45
2025-04-12$1,503,263,111.97$64,629,739.51$2.53
2025-04-13$1,573,359,915.66$61,346,510.36$2.64
2025-04-14$1,443,377,561.71$63,724,696.84$2.42
2025-04-15$1,482,396,601.35$62,035,040.40$2.48
2025-04-16$1,460,257,146.95$57,369,859.63$2.43
2025-04-17$1,367,360,780.60$70,351,844.67$2.28
2025-04-18$1,412,151,185.32$47,894,134.42$2.34
2025-04-19$1,435,123,693.07$43,580,751.22$2.38
2025-04-20$1,502,815,838.44$50,134,081.53$2.48
2025-04-21$1,529,907,918.28$43,641,748.65$2.53
2025-04-22$1,553,240,327.78$64,076,222.50$2.56
2025-04-23$1,690,476,397.98$94,225,195.43$2.78
2025-04-24$1,682,041,127.59$93,996,484.99$2.76
2025-04-25$1,752,604,059.73$93,676,013.66$2.87
2025-04-26$1,756,303,419.44$96,949,768.39$2.87
2025-04-27$1,801,553,639.90$57,949,176.04$2.94
2025-04-28$1,771,661,392.89$47,840,006.82$2.88
2025-04-29$1,804,587,186.49$118,484,307.46$2.93
2025-04-30$1,684,114,489.43$82,330,364.38$2.74
2025-05-01$1,659,452,391.07$76,943,559.02$2.68
2025-05-02$1,627,720,299.18$76,381,098.20$2.63
2025-05-03$1,582,359,960.63$71,614,863.16$2.55
2025-05-04$1,526,162,298.56$53,670,081.09$2.45
2025-05-05$1,486,207,378.73$48,299,303.94$2.39
2025-05-06$1,473,656,655.90$59,820,772.02$2.36
2025-05-07$1,477,515,814.16$70,925,816.63$2.36
2025-05-08$1,529,343,950.02$61,383,704.44$2.44
2025-05-09$1,715,888,754.26$448,815,457.07$2.73
2025-05-10$1,923,566,234.88$322,450,434.69$3.06
2025-05-11$2,111,046,155.92$227,431,477.55$3.35
2025-05-12$2,026,353,820.58$175,201,095.77$3.21
2025-05-13$2,005,256,124.74$189,001,838.40$3.17
2025-05-14$2,104,444,765.58$160,504,370.58$3.32
2025-05-15$1,937,983,696.30$132,769,029.90$3.05
2025-05-16$1,754,290,230.43$174,366,666.74$2.76
2025-05-17$1,711,259,073.99$122,951,046.12$2.68
2025-05-18$1,645,902,484.07$84,540,332.76$2.58
2025-05-19$1,709,796,268.71$120,998,336.13$2.67
2025-05-20$1,688,971,908.25$97,559,898.41$2.63
2025-05-21$1,718,586,297.22$82,229,491.31$2.68
2025-05-22$1,712,030,872.23$157,198,911.36$2.66
2025-05-23$1,826,440,625.62$179,920,677.67$2.83
2025-05-24$1,622,310,418.64$327,687,070.74$2.50
2025-05-25$1,637,790,767.86$120,740,513.19$2.53
2025-05-26$1,658,481,514.17$92,790,359.20$2.56
2025-05-27$1,684,081,366.55$118,797,613.17$2.59
2025-05-28$1,717,472,273.98$113,007,635.30$2.64
2025-05-29$1,703,002,088.15$92,754,984.62$2.61
2025-05-30$1,638,249,173.18$128,143,665.60$2.51
2025-05-31$1,410,305,141.84$176,691,548.79$2.16
2025-06-01$1,445,115,574.43$108,961,971.49$2.20
2025-06-02$1,460,979,755.54$59,508,037.95$2.22
2025-06-03$1,487,051,795.89$74,472,715.37$2.26
2025-06-04$1,481,402,594.40$79,352,780.43$2.25
2025-06-05$1,422,723,822.58$72,251,281.49$2.15
2025-06-06$1,308,469,682.40$131,327,681.15$1.98
2025-06-07$1,295,914,523.31$110,791,342.21$1.95
2025-06-08$1,367,011,729.45$61,951,326.81$2.06
2025-06-09$1,335,687,757.96$59,395,650.40$2.01
2025-06-10$1,414,540,860.54$97,000,703.99$2.12
2025-06-11$1,471,896,152.36$133,575,581.49$2.20
2025-06-12$1,411,594,084.84$123,274,225.51$2.11
2025-06-13$1,300,439,007.00$128,446,838.93$1.94
2025-06-14$1,208,786,647.13$170,126,728.22$1.80
2025-06-15$1,208,876,039.57$59,707,655.35$1.80
2025-06-16$1,183,980,182.38$65,972,501.76$1.76
2025-06-17$1,171,965,310.89$93,734,499.07$1.74
2025-06-18$1,125,432,680.46$121,496,790.05$1.66
2025-06-19$1,139,357,336.61$80,431,655.46$1.68
2025-06-20$1,112,182,146.61$49,196,953.11$1.64
2025-06-21$1,070,177,000.57$74,427,796.12$1.57
2025-06-22$984,776,349.55$65,077,043.21$1.45
2025-06-23$956,518,304.17$120,419,016.30$1.40
2025-06-24$1,086,453,526.71$102,844,767.82$1.59
2025-06-25$1,148,093,517.01$103,148,217.13$1.68
2025-06-26$1,083,809,051.61$87,782,969.79$1.58
2025-06-27$981,737,921.84$97,250,280.46$1.43
2025-06-28$990,778,547.82$85,402,190.43$1.44
2025-06-29$1,020,358,236.22$45,664,537.08$1.48
2025-06-30$1,059,931,536.23$77,799,411.31$1.53
2025-07-01$962,746,136.12$116,395,543.51$1.39
2025-07-02$934,488,666.49$72,436,706.65$1.35
2025-07-03$1,099,976,246.47$148,243,524.66$1.58
2025-07-04$1,138,797,009.81$158,196,737.13$1.64
2025-07-05$1,052,195,979.34$192,298,680.10$1.51
2025-07-06$1,039,326,995.11$84,649,874.06$1.49
2025-07-07$1,134,076,404.16$109,632,541.84$1.62
2025-07-07$1,140,582,667.82$125,269,321.15$1.63
easy way to earn bitcoin

Celestia Markets

Compare live prices of Celestia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateTIA/USDT $1.74$25,495,461
BinanceTIA/USDT $1.73$21,452,536
LBankTIA/USDT $1.74$12,311,157
BTSETIA/USDT $1.74$9,692,697
OrangeXTIA/USDT $1.74$2,091,370
BybitTIA/USDT $1.74$6,462,307
MEXCTIA/USDT $1.73$12,537,230
HTXTIA/USDT $1.74$4,638,944
KuCoinTIA/USDT $1.74$3,906,968
Coinbase ExchangeTIA/USD $1.73$5,699,771
BinanceTIA/USDC $1.73$2,613,935
CoinstoreTIA/USDT $1.74$12,235,781
OKXTIA/USDT $1.74$3,541,033
BitgetTIA/USDT $1.74$1,709,743
BinanceTIA/TRY $1.72$3,205,458
CoinWTIA/USDT $1.73$6,826,578
KrakenTIA/USD $1.74$883,304
BitvavoTIA/EUR $1.73$571,287
WhiteBITTIA/USDT $1.75$2,367,278
UpbitTIA/KRW $1.72$1,180,385
CoinWTIA/USDC $1.73$880,289
BithumbTIA/KRW $1.72$735,238
GateTIA/USDC $1.74$1,002,917
HibtTIA/USDT $1.74$530,782
PhemexTIA/USDT $1.73$519,645
BYDFiTIA/USDT $1.73$619,455
BitMartTIA/USDT $1.74$2,030,924
HotcoinTIA/USDT $1.74$954,781
TapbitTIA/USDT $1.73$1,161,768
HelixTIA/USDT $1.74$137,051
KrakenTIA/EUR $1.73$101,411
BitrueTIA/USDT $1.74$552,072
SAFEbitTIA/TRY $1.73$543,403
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.73$385,680
Mercado BitcoinTIA/BRL $1.73$47,021
XT.COMTIA/USDT $1.73$188,954
WhiteBITTIA/USDC $1.74$103,067
WhiteBITTIA/EUR $1.73$35,675
BitkubTIA/THB $1.73$78,979
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $1.73$139,751
CoinExTIA/USDT $1.73$185,522
BinanceTIA/BTC $1.73$126,962
BybitTIA/USDC $1.73$28,587
BittimeTIA/IDR $1.73$35,256
WhiteBITTIA/TRY $1.73$90,456
AscendEX (BitMax)TIA/USDT $1.75$154,179
MEXCTIA/USDC $1.73$75,164
OKXTIA/USDC $1.75$16,042
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.72$49,485
BitfinexTIA/USD $1.73$13,483
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.73$18,912
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7 $1.73$9,518
FoxbitTIA/BRL $1.74$6,092
CoinoneTIA/KRW $1.73$5,994
BitfinexTIA/USDT $1.73$4,764
Astroport (Neutron)IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7/UNTRN $1.73$2,238
FameEXTIA/USDT $1.73$20,649,640
OurbitTIA/USDT $1.74$1,389,773
BitKanTIA/USDT $1.73$1,393,138
PionexTIA/USDT $1.73$175,370
BingXTIA/USDT $1.74$481,385
KCEXTIA/USDT $1.73$880,627
TokoCryptoTIA/USDT $1.73$22,079
Nami ExchangeTIA/USDT $1.73$9,860
BinanceTIA/FDUSD $1.73$329,531
DigiFinexTIA/USDT $1.74$177,448
BloFinTIA/USDT $1.74$597,227
WOO XTIA/USDT $1.74$14,698
FastexTIA/USDC $1.73$332,402
CEX.IOTIA/USD $1.73$192
BVOXTIA/USDT $1.73$1,657,434
FastexTIA/USDT $1.73$301,386
CEX.IOTIA/USDT $1.74$4,931
BitazzaTIA/USDT $1.73$275,385
CoinmetroTIA/USDT $1.73$121,126
CoinCatchTIA/USDT $1.73$146,870
WEEXTIA/USDT $1.73$4,321
CEX.IOTIA/USDC $1.73$29
Nami ExchangeTIA/VNST $1.72$8,892
Crypto.com ExchangeTIA/USDT $1.74$20,623
WhiteBITTIA/BTC $1.74$38,721
TokenizeTIA/USD $1.72$236,040
Crypto.com ExchangeTIA/USD $1.73$24,987
WEEXTIA/USDC $1.73$1,490
OKXTIA/USD $1.74$8,793
BittimeTIA/USDT $1.74$25,015
IndodaxTIA/IDR $1.75$14,140
OsmosisIBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.73$1,346
CoinExTIA/BTC $1.73$2,955
BitloTIA/TRY $1.72$2,563
OsmosisIBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.73$131
NovaDAXTIA/BRL $1.71$623
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $1.73$342
zondacryptoTIA/PLN $1.71$1,085
OsmosisUOSMO/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.73$19
BTCCTIA/USDT $1.73$1,513,489
WebseaTIA/USDT $1.74$699,209
BtcTurk | KriptoTIA/TRY $1.72$865,513
ParibuTIA/TRY $1.71$1,008,506
MudrexTIA/USDT $1.74$8,543

About Celestia

Celestia is a data availability network that allows developers to easily create a new blockchain.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,148.00
1.67%
ETH
$2,785.38
4.73%
USDT
$1.00
0.03%
XRP
$2.44
2.83%
BNB
$670.33
1.21%
SOL
$157.39
1.94%
USDC
$1.000
0.01%
TRX
$0.291
1.02%
DOGE
$0.180
3.88%
STETH
$2,783.98
4.61%
ADA
$0.626
2.46%
WBTC
$110,813.00
1.42%
HYPE
$41.50
6%
WSTETH
$3,340.68
4.11%
SUI
$3.23
9.52%
BCH
$505.40
0.76%
LINK
$14.33
1.71%
XLM
$0.290
0.2%
LEO
$8.98
0.63%
AVAX
$19.51
4.87%
WEETH
$2,980.10
4.64%
HBAR
$0.177
5.15%
USDS
$1.000
0.01%
SHIB
$0.00001244
2.83%
WETH
$2,784.90
4.56%